股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
54172 | 友邦法興五六牛A | 0.052 | 0.061 | 0.05 | 0.058 | +0.015 | +34.884 | 1.61千萬 | 91.26萬 | 0.04 | 0.09 |
54173 | 舜光法興六乙熊A | 0 | 0 | 0 | 0.191 | +0.012 | +6.704 | 0 | 0 | 0.16 | 0.13 |
54174 | 小鵬法興六乙熊A | 0 | 0 | 0 | 0.124 | -0.008 | -6.061 | 0 | 0 | 0.12 | 0.10 |
54180 | 中企法興五四熊B | 0.089 | 0.089 | 0.089 | 0.083 | -0.012 | -12.632 | 2.00萬 | 1780 | 0.10 | 0.10 |
54185 | 中移法興四十牛B | 0.12 | 0.125 | 0.12 | 0.125 | +0.008 | +6.838 | 2.45百萬 | 30.20萬 | 0.11 | 0.11 |
54186 | 阿里法興四乙熊B | 0 | 0 | 0 | 0.191 | -0.026 | -11.982 | 0 | 0 | 0.22 | 0.21 |
54188 | 騰訊匯豐四九牛L | 0.1 | 0.116 | 0.1 | 0.113 | +0.021 | +22.826 | 5.23百萬 | 57.92萬 | 0.06 | 0.05 |
54190 | 美團匯豐四九牛I | 0 | 0 | 0 | 0.265 | +0.035 | +15.217 | 0 | 0 | 0.16 | 0.13 |
54192 | 恒指瑞銀四七牛Y | 0.139 | 0.139 | 0.139 | 0.139 | +0.018 | +14.876 | 6.00萬 | 8340 | 0.11 | 0.12 |
54195 | 恒指國君六四熊P | 0 | 0 | 0 | 0.165 | -0.032 | -16.244 | 0 | 0 | 0.22 | 0.21 |
54209 | 阿里瑞銀四五熊H | 0 | 0 | 0 | 0.193 | -0.026 | -11.872 | 0 | 0 | 0.22 | 0.21 |
54214 | 美團摩通四九牛X | 0.26 | 0.26 | 0.26 | 0.295 | +0.04 | +15.686 | 10000 | 2600 | 0.19 | 0.15 |
54215 | 友邦摩通六三熊A | 0.093 | 0.093 | 0.085 | 0.085 | -0.017 | -16.667 | 13.00萬 | 1.14萬 | 0.10 | 0.08 |
54216 | 港交摩通六二熊C | 0.025 | 0.026 | 0.013 | 0.015 | -0.013 | -46.429 | 1.29千萬 | 25.16萬 | 0.04 | 0.03 |
54217 | 恒指瑞銀六五熊L | 0 | 0 | 0 | 0.138 | -0.033 | -19.298 | 0 | 0 | 0.19 | 0.18 |
54219 | 騰訊摩通四九牛C | 0.089 | 0.104 | 0.089 | 0.101 | +0.022 | +27.848 | 1.02千萬 | 98.62萬 | 0.04 | 0.04 |
54228 | 匯豐摩通四乙牛B | 0.062 | 0.062 | 0.06 | 0.061 | +0.004 | +7.018 | 99.20萬 | 6.10萬 | 0.05 | 0.04 |
54229 | 恒指匯豐五二熊N | 0 | 0 | 0 | 0.22 | -0.016 | -6.78 | 0 | 0 | 0.25 | 0.24 |
54231 | 阿里花旗四七熊A | 0 | 0 | 0 | 0.227 | -0.033 | -12.692 | 0 | 0 | 0.25 | 0.25 |
54233 | 美團瑞銀四十牛D | 0.236 | 0.275 | 0.229 | 0.275 | +0.044 | +19.048 | 5.17百萬 | 1.23百萬 | 0.16 | 0.13 |
54234 | 招行瑞銀六七牛B | 0.059 | 0.063 | 0.059 | 0.063 | +0.009 | +16.667 | 6.25萬 | 3818 | 0.05 | 0.07 |
54237 | 小米瑞銀五二牛C | 0.047 | 0.05 | 0.045 | 0.05 | +0.01 | +25 | 3.53千萬 | 1.69百萬 | 0.04 | 0.03 |
54241 | 匯豐瑞銀四乙牛C | 0.062 | 0.062 | 0.061 | 0.06 | +0.003 | +5.263 | 36.00萬 | 2.22萬 | 0.05 | 0.05 |
54242 | 騰訊瑞銀四乙牛G | 0.087 | 0.106 | 0.087 | 0.102 | +0.022 | +27.5 | 2.42千萬 | 2.35百萬 | 0.04 | 0.04 |
54243 | 阿里瑞銀四乙牛E | 0.138 | 0.154 | 0.138 | 0.151 | +0.027 | +21.774 | 1.44百萬 | 21.31萬 | 0.12 | 0.11 |
54244 | 比迪瑞銀五八熊A | 0 | 0 | 0 | 0.124 | -0.005 | -3.876 | 0 | 0 | 0.12 | 0.10 |
54245 | 友邦瑞銀四乙牛A | 0.078 | 0.089 | 0.077 | 0.086 | +0.016 | +22.857 | 6.02百萬 | 51.13萬 | 0.07 | 0.17 |
54247 | 恒指摩通六七熊R | 0.149 | 0.149 | 0.149 | 0.138 | -0.033 | -19.298 | 10000 | 1490 | 0.19 | 0.18 |
54248 | 舜光瑞銀五四牛B | 0.077 | 0.077 | 0.059 | 0.069 | -0.015 | -17.857 | 1.45億 | 9.68百萬 | 0.11 | 0.10 |
54249 | 騰訊瑞銀六六熊C | 0.029 | 0.029 | 0.016 | 0.018 | -0.017 | -48.571 | 2.61千萬 | 55.73萬 | 0.06 | 0.06 |
54250 | 騰訊瑞銀六六熊D | 0.048 | 0.048 | 0.031 | 0.035 | -0.016 | -31.373 | 1.02千萬 | 38.08萬 | 0.08 | 0.08 |
54255 | 百度法巴四乙熊B | 0 | 0 | 0 | 0.123 | -0.003 | -2.381 | 0 | 0 | 0.13 | 0.12 |
54258 | 騰訊瑞銀四乙牛H | 0.104 | 0.116 | 0.104 | 0.117 | +0.02 | +20.619 | 2.62百萬 | 29.77萬 | 0.06 | 0.05 |
54273 | 恒指國君五九牛W | 0 | 0 | 0 | 0.177 | +0.032 | +22.069 | 0 | 0 | 0.13 | 0.10 |
54280 | 騰訊法興四十牛E | 0.093 | 0.11 | 0.092 | 0.106 | +0.021 | +24.706 | 1.07千萬 | 1.06百萬 | 0.05 | 0.05 |
54281 | 中芯法興六乙熊A | 0 | 0 | 0 | 0.054 | -0.008 | -12.903 | 0 | 0 | 0.06 | 0.08 |
54282 | 友邦法興六四熊A | 0.086 | 0.086 | 0.076 | 0.076 | -0.018 | -19.149 | 35.60萬 | 2.89萬 | 0.10 | 0.07 |
54283 | 網易法興六甲熊A | 0 | 0 | 0 | 0.059 | 0 | 0 | 0 | 0 | 0.06 | 0.05 |
54285 | 恒指摩通六七熊U | 0 | 0 | 0 | 0.144 | -0.032 | -18.182 | 0 | 0 | 0.19 | 0.19 |
54291 | 中芯花旗四乙熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
54293 | 中企瑞銀四十牛A | 0.126 | 0.129 | 0.126 | 0.131 | +0.013 | +11.017 | 50.00萬 | 6.36萬 | 0.11 | 0.11 |
54295 | 快手花旗四乙牛C | 0.109 | 0.141 | 0.109 | 0.139 | +0.042 | +43.299 | 7.04百萬 | 89.27萬 | 0.08 | 0.07 |
54302 | 京東花旗四八熊A | 0 | 0 | 0 | 0.072 | -0.009 | -11.111 | 0 | 0 | 0.09 | 0.09 |
54312 | 中移瑞銀四甲牛A | 0.122 | 0.126 | 0.122 | 0.126 | +0.008 | +6.78 | 1.65百萬 | 20.49萬 | 0.11 | 0.11 |
54315 | 恒指瑞銀六五熊S | 0.142 | 0.142 | 0.121 | 0.122 | -0.034 | -21.795 | 12.00萬 | 1.48萬 | 0.17 | 0.17 |
54317 | 小鵬瑞銀六甲熊A | 0.096 | 0.097 | 0.096 | 0.097 | -0.008 | -7.619 | 18.00萬 | 1.74萬 | 0.09 | 0.08 |
54318 | 港交摩利四七熊A | 0 | 0 | 0 | 0.159 | -0.016 | -9.143 | 0 | 0 | 0.19 | 0.18 |
54319 | 京東瑞銀五一熊C | 0.063 | 0.065 | 0.039 | 0.039 | -0.042 | -51.852 | 1.51百萬 | 8.81萬 | 0.12 | 0.12 |
54320 | 恒科瑞銀五乙熊B | 0.019 | 0.02 | 0.013 | 0.013 | -0.009 | -40.909 | 3.69百萬 | 5.18萬 | 0.02 | 0.02 |
54323 | 恒指瑞銀六乙牛X | 0 | 0 | 0 | 0.109 | +0.03 | +37.975 | 0 | 0 | 0.06 | 0.06 |
54324 | 恒指匯豐六五熊I | 0 | 0 | 0 | 0.152 | -0.032 | -17.391 | 0 | 0 | 0.20 | 0.19 |
54333 | 友邦匯豐四乙熊B | 0.113 | 0.113 | 0.106 | 0.106 | -0.016 | -13.115 | 25.60萬 | 2.88萬 | 0.13 | 0.12 |
54334 | 友邦匯豐四乙牛G | 0.096 | 0.105 | 0.096 | 0.103 | +0.015 | +17.045 | 2.87百萬 | 29.04萬 | 0.08 | 0.08 |
54335 | 騰訊匯豐四八牛B | 0.113 | 0.126 | 0.113 | 0.124 | +0.021 | +20.388 | 1.41千萬 | 1.69百萬 | 0.07 | 0.05 |
54338 | 恒指匯豐六七牛Z | 0.092 | 0.114 | 0.092 | 0.113 | +0.032 | +39.506 | 57.00萬 | 5.93萬 | 0.06 | 0.06 |
54339 | 阿里匯豐四八牛D | 0.08 | 0.102 | 0.08 | 0.1 | +0.029 | +40.845 | 1.17千萬 | 1.15百萬 | 0.07 | 0.07 |
54340 | 港交匯豐四乙熊A | 0.058 | 0.058 | 0.045 | 0.046 | -0.017 | -26.984 | 81.00萬 | 4.23萬 | 0.07 | 0.06 |
54344 | 中移瑞銀四甲牛B | 0.142 | 0.142 | 0.142 | 0.146 | +0.009 | +6.569 | 5000 | 710 | 0.13 | 0.13 |
54346 | 恒科摩通五九熊B | 0.041 | 0.041 | 0.035 | 0.035 | -0.009 | -20.455 | 16.00萬 | 5960 | 0.05 | 0.04 |
54354 | 恒指摩通六七牛J | 0.098 | 0.1 | 0.098 | 0.114 | +0.031 | +37.349 | 100.00萬 | 9.90萬 | 0.07 | 0.06 |
54358 | 恒指瑞銀六七熊V | 0 | 0 | 0 | 0.136 | -0.033 | -19.527 | 0 | 0 | 0.19 | 0.18 |
54360 | 恒指法興四四熊D | 0 | 0 | 0 | 0.202 | -0.017 | -7.763 | 0 | 0 | 0.23 | 0.23 |
54363 | 比迪摩通四乙牛D | 0.028 | 0.033 | 0.028 | 0.033 | +0.006 | +22.222 | 2.08百萬 | 6.39萬 | 0.04 | 0.04 |
54364 | 騰訊摩通四十牛E | 0.099 | 0.116 | 0.098 | 0.113 | +0.021 | +22.826 | 7.22百萬 | 75.19萬 | 0.05 | 0.06 |
54366 | 中移法興四十牛C | 0.081 | 0.088 | 0.081 | 0.087 | +0.01 | +12.987 | 2.83百萬 | 24.20萬 | 0.07 | 0.07 |
54373 | 騰訊摩利四十牛B | 0.45 | 0.54 | 0.435 | 0.51 | +0.1 | +24.39 | 3.34百萬 | 1.60百萬 | 0.22 | 0.15 |
54375 | 恒指法興六四熊C | 0.14 | 0.143 | 0.128 | 0.131 | -0.035 | -21.084 | 43.00萬 | 5.89萬 | 0.18 | 0.18 |
54380 | 友邦中銀四乙牛C | 0.083 | 0.094 | 0.083 | 0.092 | +0.016 | +21.053 | 4.65百萬 | 41.67萬 | 0.07 | 0.07 |
54381 | 恒指摩通六七熊Y | 0.138 | 0.138 | 0.138 | 0.133 | -0.032 | -19.394 | 10000 | 1380 | 0.18 | 0.18 |
54388 | 恒指匯豐六七熊A | 0.145 | 0.145 | 0.145 | 0.141 | -0.033 | -18.966 | 10.00萬 | 1.45萬 | 0.19 | 0.19 |
54393 | 友邦法興四十牛H | 0.076 | 0.088 | 0.076 | 0.085 | +0.015 | +21.429 | 5.09百萬 | 41.95萬 | 0.07 | 0.07 |
54394 | 友邦法興五六牛B | 0.106 | 0.118 | 0.106 | 0.116 | +0.016 | +16 | 8.91百萬 | 1.02百萬 | 0.10 | 0.09 |
54396 | 恒指法巴六七熊C | 0.145 | 0.15 | 0.122 | 0.125 | -0.031 | -19.872 | 2.59百萬 | 35.33萬 | 0.18 | 0.17 |
54397 | 騰訊法興四九牛E | 0.098 | 0.115 | 0.098 | 0.112 | +0.023 | +25.843 | 1.30千萬 | 1.36百萬 | 0.05 | 0.04 |
54398 | 恒指匯豐六七熊B | 0 | 0 | 0 | 0.132 | -0.033 | -20 | 0 | 0 | 0.18 | 0.18 |
54411 | 恒指法巴六七熊I | 0.137 | 0.137 | 0.137 | 0.131 | -0.032 | -19.632 | 10000 | 1370 | 0.18 | 0.18 |
54417 | 騰訊匯豐四甲牛B | 0.093 | 0.109 | 0.092 | 0.105 | +0.019 | +22.093 | 3.23千萬 | 3.28百萬 | 0.05 | 0.04 |
54419 | 恒指法興六二熊K | 0.149 | 0.149 | 0.123 | 0.126 | -0.032 | -20.253 | 60.00萬 | 7.95萬 | 0.18 | 0.17 |
54420 | 騰訊匯豐四八牛C | 0.147 | 0.158 | 0.147 | 0.158 | +0.02 | +14.493 | 5.10百萬 | 77.80萬 | 0.10 | 0.09 |
54421 | 阿里匯豐四八牛E | 0.101 | 0.122 | 0.101 | 0.119 | +0.027 | +29.348 | 4.69百萬 | 54.53萬 | 0.09 | 0.08 |
54423 | 友邦匯豐四甲牛C | 0.069 | 0.076 | 0.066 | 0.075 | +0.016 | +27.119 | 3.37百萬 | 23.38萬 | 0.06 | 0.17 |
54427 | 工行法興四七牛D | 0 | 0 | 0 | 0.051 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
54433 | 恒指法興六三熊N | 0.153 | 0.153 | 0.139 | 0.139 | -0.034 | -19.653 | 56.00萬 | 8.38萬 | 0.19 | 0.18 |
54436 | 恒指花旗五九熊H | 0.145 | 0.145 | 0.131 | 0.133 | -0.04 | -23.121 | 6.00萬 | 8280 | 0.19 | 0.18 |
54442 | 恒指摩通六六熊K | 0.147 | 0.15 | 0.122 | 0.125 | -0.033 | -20.886 | 5.47百萬 | 72.71萬 | 0.18 | 0.17 |
54446 | 港交瑞銀六四熊A | 0.025 | 0.028 | 0.01 | 0.013 | -0.013 | -50 | 3.49千萬 | 56.12萬 | 0.04 | 0.04 |
54447 | 中芯瑞銀六乙熊A | 0.042 | 0.042 | 0.036 | 0.037 | -0.009 | -19.565 | 3.05百萬 | 11.23萬 | 0.04 | 0.04 |
54448 | 友邦瑞銀四十熊D | 0.067 | 0.067 | 0.054 | 0.057 | -0.017 | -22.973 | 2.10百萬 | 12.34萬 | 0.08 | 0.07 |
54453 | 港交瑞銀四七熊B | 0.134 | 0.134 | 0.134 | 0.134 | -0.017 | -11.258 | 10.00萬 | 1.34萬 | 0.16 | 0.15 |
54456 | 騰訊瑞銀四乙牛I | 0 | 0 | 0 | 0.61 | +0.11 | +22 | 0 | 0 | 0.31 | 0.22 |
54457 | 恒指瑞銀六七熊Y | 0 | 0 | 0 | 0.13 | -0.033 | -20.245 | 0 | 0 | 0.18 | 0.18 |
54458 | 恒指瑞銀六五熊V | 0.163 | 0.163 | 0.163 | 0.145 | -0.03 | -17.143 | 10000 | 1630 | 0.20 | 0.19 |
54459 | 騰訊高盛四九牛B | 0.136 | 0.136 | 0.136 | 0.136 | +0.022 | +19.298 | 52.00萬 | 7.07萬 | 0.08 | 0.04 |
54469 | 恒指瑞銀六五熊W | 0 | 0 | 0 | 0.162 | -0.031 | -16.062 | 0 | 0 | 0.21 | 0.21 |
54471 | 友邦摩通四甲牛B | 0.081 | 0.09 | 0.081 | 0.087 | +0.016 | +22.535 | 3.82百萬 | 32.73萬 | 0.07 | 0.07 |
54484 | 中油中銀四七牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
54497 | 阿里摩利四乙熊A | 0 | 0 | 0 | 0.176 | -0.026 | -12.871 | 0 | 0 | 0.20 | 0.20 |
54502 | 中油花旗五六熊A | 0.068 | 0.068 | 0.068 | 0.075 | -0.002 | -2.597 | 10000 | 680 | 0.06 | 0.04 |
54505 | 中油花旗四乙牛C | 0.091 | 0.091 | 0.091 | 0.087 | +0.001 | +1.163 | 80.00萬 | 7.28萬 | 0.10 | 0.08 |
54506 | 百度花旗四乙熊B | 0 | 0 | 0 | 0.228 | -0.013 | -5.394 | 0 | 0 | 0.25 | 0.16 |
54507 | 海油花旗四乙牛D | 0.037 | 0.037 | 0.034 | 0.036 | +0.006 | +20 | 1.46百萬 | 5.05萬 | 0.04 | 0.03 |
54508 | 小米花旗五一牛A | 0.044 | 0.048 | 0.044 | 0.046 | +0.008 | +21.053 | 2.64千萬 | 1.21百萬 | 0.04 | 0.04 |
54509 | 騰訊法興四甲牛G | 0.115 | 0.129 | 0.115 | 0.128 | +0.024 | +23.077 | 5.47百萬 | 66.02萬 | 0.07 | 0.07 |
54510 | 騰訊法興六八熊A | 0.046 | 0.046 | 0.033 | 0.036 | -0.015 | -29.412 | 3.40千萬 | 1.30百萬 | 0.08 | 0.06 |
54511 | 騰訊法興六九熊A | 0.06 | 0.06 | 0.048 | 0.05 | -0.015 | -23.077 | 1.94千萬 | 1.04百萬 | 0.09 | 0.06 |
54512 | 騰訊法興六十熊A | 0.074 | 0.078 | 0.062 | 0.064 | -0.018 | -21.951 | 8.64千萬 | 6.08百萬 | 0.11 | 0.09 |
54520 | 美團摩通四六熊C | 0.193 | 0.193 | 0.185 | 0.186 | -0.041 | -18.062 | 31.00萬 | 5.76萬 | 0.29 | 0.31 |
54523 | 恒指法興五四熊J | 0.04 | 0.04 | 0.01 | 0.017 | -0.036 | -67.925 | 4.97百萬 | 13.29萬 | 0.08 | 0.05 |
54525 | 恒指摩通六七熊C | 0 | 0 | 0 | 0.137 | -0.033 | -19.412 | 0 | 0 | 0.19 | 0.18 |
54526 | 中油法興六甲牛A | 0.081 | 0.084 | 0.075 | 0.075 | 0 | 0 | 1.66百萬 | 13.51萬 | 0.09 | 0.07 |
54527 | 海油法興六甲牛B | 0.018 | 0.02 | 0.016 | 0.02 | +0.006 | +42.857 | 5.88百萬 | 10.70萬 | 0.02 | 0.03 |
54529 | 海油瑞銀四十牛A | 0 | 0 | 0 | 0.149 | +0.008 | +5.674 | 0 | 0 | 0.15 | 0.15 |
54539 | 恒指法興五二熊A | 0.054 | 0.054 | 0.027 | 0.03 | -0.038 | -55.882 | 8.23百萬 | 28.56萬 | 0.09 | 0.06 |
54545 | 恒指國君六四熊S | 0.134 | 0.134 | 0.122 | 0.123 | -0.036 | -22.642 | 57.00萬 | 7.15萬 | 0.18 | 0.17 |
54546 | 騰訊匯豐四六熊A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
54547 | 阿里匯豐四六熊A | 0.201 | 0.203 | 0.185 | 0.188 | -0.03 | -13.761 | 2.16千萬 | 4.15百萬 | 0.22 | 0.21 |
54548 | 恒指匯豐六六熊L | 0 | 0 | 0 | 0.134 | -0.033 | -19.76 | 0 | 0 | 0.18 | 0.18 |
54558 | 美團摩利四乙熊A | 0.219 | 0.219 | 0.217 | 0.213 | -0.042 | -16.471 | 16.00萬 | 3.49萬 | 0.31 | 0.33 |
54560 | 騰訊法巴四甲牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
54561 | 騰訊法巴四甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
54562 | 美團法興四乙熊D | 0.2 | 0.2 | 0.162 | 0.162 | -0.039 | -19.403 | 9.42百萬 | 1.64百萬 | 0.26 | 0.28 |
54563 | 阿里法興四乙熊C | 0.155 | 0.155 | 0.15 | 0.15 | -0.025 | -14.286 | 3.00萬 | 4600 | 0.17 | 0.17 |
54564 | 港交法興四七熊B | 0.132 | 0.132 | 0.132 | 0.131 | -0.017 | -11.486 | 15.00萬 | 1.98萬 | 0.16 | 0.15 |
54565 | 建行法興四七牛H | 0 | 0 | 0 | 0.061 | +0.002 | +3.39 | 0 | 0 | 0.06 | 0.06 |
54567 | 海油法巴四甲牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
54571 | 小米法巴四甲牛R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
54574 | 美團法巴四甲牛O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.14 | |
54576 | 港交法巴四甲熊S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
54578 | 海油法巴四甲熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54583 | 美團瑞銀四七熊B | 0.19 | 0.198 | 0.157 | 0.16 | -0.041 | -20.398 | 8.01百萬 | 1.32百萬 | 0.27 | 0.29 |
54592 | 小米匯豐五二牛A | 0.043 | 0.047 | 0.043 | 0.045 | +0.008 | +21.622 | 6.84百萬 | 30.57萬 | 0.04 | 0.05 |
54597 | 恒指摩通六七熊F | 0 | 0 | 0 | 0.133 | -0.032 | -19.394 | 0 | 0 | 0.18 | 0.18 |
54602 | 騰訊摩通六三熊C | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
54603 | 小米花旗四乙牛A | 0 | 0 | 0 | 0.15 | +0.009 | +6.383 | 0 | 0 | 0.14 | 0.14 |
54609 | 美團摩通六三熊A | 0.04 | 0.051 | 0.04 | 0.051 | -0.004 | -7.273 | 23.00萬 | 1.06萬 | 0.11 | 0.08 |
54610 | 美團摩通四甲牛A | 0.222 | 0.26 | 0.213 | 0.26 | +0.043 | +19.816 | 3.00千萬 | 7.11百萬 | 0.15 | 0.11 |
54611 | 中油摩通六十牛A | 0.074 | 0.078 | 0.068 | 0.069 | 0 | 0 | 1.32百萬 | 9.80萬 | 0.08 | 0.07 |
54612 | 中油摩通五五熊A | 0.072 | 0.074 | 0.067 | 0.077 | 0 | 0 | 49.00萬 | 3.48萬 | 0.06 | 0.05 |
54613 | 恒科匯豐五四熊K | 0.066 | 0.066 | 0.065 | 0.065 | -0.01 | -13.333 | 10.00萬 | 6550 | 0.08 | 0.07 |
54618 | 港交花旗四八熊B | 0.152 | 0.152 | 0.147 | 0.142 | -0.016 | -10.127 | 30.00萬 | 4.51萬 | 0.17 | 0.16 |
54619 | 建行花旗四九熊A | 0.051 | 0.053 | 0.047 | 0.047 | -0.004 | -7.843 | 9.70百萬 | 48.12萬 | 0.06 | 0.06 |
54625 | 阿里花旗四九熊A | 0.183 | 0.186 | 0.17 | 0.172 | -0.028 | -14 | 6.50百萬 | 1.17百萬 | 0.20 | 0.19 |
54627 | 小米瑞銀四乙熊E | 0.016 | 0.019 | 0.015 | 0.016 | -0.007 | -30.435 | 96.00萬 | 1.58萬 | 0.02 | 0.02 |
54628 | 中油瑞銀五四熊A | 0.093 | 0.099 | 0.089 | 0.099 | -0.001 | -1 | 3.74百萬 | 34.10萬 | 0.08 | 0.08 |
54643 | 中油瑞銀四十牛G | 0.083 | 0.086 | 0.077 | 0.077 | -0.002 | -2.532 | 1.58百萬 | 13.00萬 | 0.09 | 0.07 |
54644 | 網易瑞銀六甲熊A | 0.043 | 0.043 | 0.041 | 0.041 | -0.004 | -8.889 | 2.18百萬 | 9.08萬 | 0.05 | 0.03 |
54646 | 海油瑞銀五十牛E | 0.018 | 0.018 | 0.018 | 0.019 | +0.006 | +46.154 | 44.50萬 | 8010 | 0.02 | 0.04 |
54647 | 騰訊瑞銀六四熊A | 0.08 | 0.08 | 0.065 | 0.068 | -0.016 | -19.048 | 2.53千萬 | 1.78百萬 | 0.11 | 0.09 |
54648 | 京東法興四乙熊B | 0.213 | 0.213 | 0.213 | 0.203 | -0.041 | -16.803 | 4.00萬 | 8520 | 0.28 | 0.28 |
54651 | 恒指瑞銀六十熊X | 0.046 | 0.047 | 0.021 | 0.024 | -0.038 | -61.29 | 6.15百萬 | 20.11萬 | 0.08 | 0.07 |
54654 | 恒指摩通六七熊J | 0 | 0 | 0 | 0.132 | -0.032 | -19.512 | 0 | 0 | 0.18 | 0.18 |
54661 | 港交摩利六六熊A | 0.024 | 0.024 | 0.01 | 0.01 | -0.014 | -58.333 | 1.93千萬 | 29.89萬 | 0.03 | 0.05 |
54674 | 小米法興六乙熊A | 0.017 | 0.018 | 0.014 | 0.014 | -0.007 | -33.333 | 9.29百萬 | 14.54萬 | 0.02 | 0.04 |
54675 | 美團法興四甲牛C | 0.226 | 0.265 | 0.226 | 0.265 | +0.042 | +18.834 | 3.40百萬 | 82.64萬 | 0.15 | 0.12 |
54676 | 京東瑞銀五二熊A | 0.226 | 0.227 | 0.196 | 0.198 | -0.042 | -17.5 | 100.00萬 | 21.55萬 | 0.28 | 0.28 |
54677 | 港交法興六乙熊A | 0.022 | 0.022 | 0.011 | 0.011 | -0.014 | -56 | 1.13千萬 | 18.73萬 | 0.04 | 0.05 |
54682 | 阿里中銀四八熊A | 0 | 0 | 0 | 0.177 | -0.027 | -13.235 | 0 | 0 | 0.20 | 0.20 |
54683 | 美團中銀四八熊A | 0.222 | 0.222 | 0.215 | 0.215 | -0.045 | -17.308 | 32.00萬 | 6.89萬 | 0.32 | 0.33 |
54688 | 理想法興六乙熊B | 0.078 | 0.08 | 0.077 | 0.079 | +0.003 | +3.947 | 95.00萬 | 7.47萬 | 0.06 | 0.06 |
54697 | 中油匯豐四八牛A | 0 | 0 | 0 | 0.107 | 0 | 0 | 0 | 0 | 0.12 | 0.10 |
54698 | 海油匯豐五二牛A | 0.025 | 0.025 | 0.025 | 0.027 | +0.006 | +28.571 | 10.00萬 | 2500 | 0.03 | 0.03 |
54699 | 海油匯豐四甲熊A | 0.062 | 0.064 | 0.062 | 0.062 | -0.009 | -12.676 | 1.35百萬 | 8.51萬 | 0.06 | 0.06 |
54705 | 網易花旗五二牛A | 0.05 | 0.055 | 0.05 | 0.056 | +0.004 | +7.692 | 1.25百萬 | 6.60萬 | 0.04 | 0.11 |
54706 | 網易花旗四乙熊A | 0.064 | 0.064 | 0.064 | 0.064 | -0.003 | -4.478 | 5.00萬 | 3200 | 0.07 | 0.07 |
54713 | 騰訊瑞銀四乙牛J | 0.098 | 0.112 | 0.098 | 0.11 | +0.022 | +25 | 3.84百萬 | 40.10萬 | 0.05 | 0.04 |
54715 | 海油瑞銀五四熊A | 0.098 | 0.1 | 0.098 | 0.097 | -0.008 | -7.619 | 40.50萬 | 4.00萬 | 0.10 | 0.07 |
54716 | 安踏瑞銀四甲熊B | 0.188 | 0.188 | 0.178 | 0.181 | -0.021 | -10.396 | 18.00萬 | 3.35萬 | 0.22 | 0.14 |
54731 | 小鵬摩通六乙熊A | 0.074 | 0.074 | 0.071 | 0.072 | -0.009 | -11.111 | 47.00萬 | 3.41萬 | 0.07 | 0.05 |
54733 | 騰訊摩通四十牛H | 0.095 | 0.11 | 0.095 | 0.107 | +0.021 | +24.419 | 2.11百萬 | 21.54萬 | 0.05 | 0.04 |
54734 | 小米摩通六三熊A | 0.017 | 0.017 | 0.014 | 0.015 | -0.006 | -28.571 | 1.16百萬 | 1.84萬 | 0.02 | 0.02 |
54743 | 匯豐摩利五一熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
54744 | 匯豐摩利四乙牛F | 0.049 | 0.049 | 0.049 | 0.049 | +0.002 | +4.255 | 2.00萬 | 980 | 0.04 | 0.05 |
54767 | 港交法巴四甲熊H | 0 | 0 | 0 | 0.122 | -0.017 | -12.23 | 0 | 0 | 0.15 | 0.14 |
54775 | 阿里法巴四甲熊E | 0 | 0 | 0 | 0.179 | -0.026 | -12.683 | 0 | 0 | 0.20 | 0.20 |
54782 | 小鵬瑞銀六乙熊A | 0.059 | 0.059 | 0.055 | 0.055 | -0.007 | -11.29 | 46.00萬 | 2.55萬 | 0.05 | 0.04 |
54807 | 友邦花旗五四熊A | 0.087 | 0.088 | 0.083 | 0.083 | -0.017 | -17 | 11.80萬 | 1.01萬 | 0.10 | 0.09 |
54808 | 騰訊花旗四乙牛A | 0.134 | 0.143 | 0.134 | 0.141 | +0.021 | +17.5 | 1.52百萬 | 20.65萬 | 0.05 | 0.04 |
54809 | 港交花旗四乙牛A | 0.08 | 0.09 | 0.077 | 0.088 | +0.017 | +23.944 | 1.07百萬 | 8.87萬 | 0.06 | 0.05 |
54810 | 舜光花旗四乙牛C | 0.051 | 0.056 | 0.04 | 0.049 | -0.016 | -24.615 | 1.88千萬 | 89.64萬 | 0.08 | 0.07 |
54811 | 港交花旗四乙熊A | 0.019 | 0.021 | 0.01 | 0.01 | -0.015 | -60 | 6.33百萬 | 10.07萬 | 0.03 | 0.02 |
54812 | 海油花旗五甲熊A | 0.085 | 0.085 | 0.08 | 0.081 | -0.008 | -8.989 | 1.26百萬 | 10.12萬 | 0.08 | 0.08 |
54820 | 恒指中銀四乙熊M | 0.034 | 0.04 | 0.015 | 0.015 | -0.037 | -71.154 | 2.83百萬 | 7.55萬 | 0.08 | 0.16 |
54828 | 百度法興四乙熊B | 0 | 0 | 0 | 0.087 | -0.003 | -3.333 | 0 | 0 | 0.09 | 0.08 |
54829 | 恒指匯豐六四熊P | 0.028 | 0.032 | 0.01 | 0.01 | -0.033 | -76.744 | 1.20千萬 | 27.55萬 | 0.07 | 0.17 |
54840 | 恒指法興四九牛T | 0.4 | 0.4 | 0.4 | 0.4 | +0.035 | +9.589 | 2.00萬 | 8000 | 0.35 | 0.36 |
54843 | 恒指法興四九牛O | 0 | 0 | 0 | 0.37 | +0.035 | +10.448 | 0 | 0 | 0.32 | 0.33 |
54845 | 恒指瑞信五四熊O | 0 | 0 | 0 | 0.49 | -0.05 | -9.259 | 0 | 0 | 0.54 | 0.52 |
54847 | 匯豐法興六甲牛A | 0.045 | 0.045 | 0.045 | 0.045 | +0.006 | +15.385 | 1.16百萬 | 5.20萬 | 0.04 | 0.07 |
54848 | 平安法興五四熊B | 0.034 | 0.034 | 0.025 | 0.025 | -0.016 | -39.024 | 2.14百萬 | 6.72萬 | 0.06 | 0.23 |
54849 | 小鵬法興五三牛A | 0 | 0 | 0 | 0.092 | +0.01 | +12.195 | 0 | 0 | 0.10 | 0.10 |
54855 | 恒指國君六五熊A | 0.036 | 0.036 | 0.01 | 0.01 | -0.037 | -78.723 | 12.87億 | 3.57千萬 | 0.07 | 0.09 |
54876 | 匯豐瑞銀四乙牛D | 0.043 | 0.044 | 0.042 | 0.042 | +0.003 | +7.692 | 1.18百萬 | 5.06萬 | 0.03 | 0.14 |
54877 | 恒科摩通四乙熊A | 0 | 0 | 0 | 0.084 | -0.01 | -10.638 | 0 | 0 | 0.10 | 0.09 |
54878 | 小鵬瑞銀五三牛A | 0.082 | 0.086 | 0.082 | 0.086 | +0.011 | +14.667 | 1.80百萬 | 15.36萬 | 0.09 | 0.08 |
54884 | 恒指法巴五六牛V | 0 | 0 | 0 | 0.34 | +0.035 | +11.475 | 0 | 0 | 0.29 | 0.30 |
54886 | 恒指法巴五六牛B | 0.31 | 0.31 | 0.305 | 0.31 | +0.035 | +12.727 | 22.00萬 | 6.74萬 | 0.26 | 0.27 |
54890 | 騰訊摩通四甲牛B | 0.118 | 0.124 | 0.118 | 0.124 | +0.022 | +21.569 | 1.49百萬 | 18.09萬 | 0.06 | 0.05 |
54892 | 恒指法巴五六牛G | 0.375 | 0.4 | 0.375 | 0.4 | +0.035 | +9.589 | 63.00萬 | 24.18萬 | 0.34 | 0.35 |
54894 | 小米摩通五四牛A | 0.041 | 0.049 | 0.041 | 0.049 | +0.01 | +25.641 | 1.88千萬 | 89.21萬 | 0.04 | 0.04 |
54911 | 恒指瑞銀六八熊D | 0 | 0 | 0 | 0.142 | -0.031 | -17.919 | 0 | 0 | 0.19 | 0.19 |
54926 | 恒指法興六八牛G | 0.067 | 0.08 | 0.067 | 0.078 | +0.015 | +23.81 | 6.98百萬 | 49.12萬 | 0.05 | 0.06 |
54928 | 恒指法興五二熊K | 0.029 | 0.031 | 0.01 | 0.01 | -0.034 | -77.273 | 8.77百萬 | 15.82萬 | 0.07 | 0.06 |
54929 | 小米法興五一牛C | 0.042 | 0.047 | 0.04 | 0.046 | +0.011 | +31.429 | 4.61千萬 | 2.06百萬 | 0.03 | 0.03 |
54940 | 恒指摩通六四熊F | 0.01 | 0.019 | 0.01 | 0.01 | -0.021 | -67.742 | 8.15千萬 | 1.05百萬 | 0.06 | 0.06 |
54941 | 恒指摩通六七熊E | 0.035 | 0.038 | 0.011 | 0.011 | -0.038 | -77.551 | 6.48百萬 | 14.21萬 | 0.07 | 0.05 |
54942 | 匯豐摩通四甲牛B | 0.043 | 0.043 | 0.043 | 0.043 | +0.002 | +4.878 | 10.00萬 | 4300 | 0.03 | 0.03 |
54946 | 比迪瑞銀六八牛A | 0.015 | 0.024 | 0.015 | 0.02 | +0.008 | +66.667 | 7.15百萬 | 15.20萬 | 0.03 | 0.04 |
54953 | 恒指瑞銀六九熊X | 0.024 | 0.034 | 0.01 | 0.01 | -0.034 | -77.273 | 1.24千萬 | 24.10萬 | 0.07 | 0.05 |
54956 | 中移匯豐四十牛A | 0.075 | 0.083 | 0.075 | 0.081 | +0.007 | +9.459 | 1.02百萬 | 8.09萬 | 0.07 | 0.06 |
54961 | 港交匯豐六二熊A | 0.039 | 0.039 | 0.027 | 0.027 | -0.012 | -30.769 | 2.90百萬 | 10.02萬 | 0.05 | 0.05 |
54963 | 中移匯豐四乙牛D | 0.039 | 0.039 | 0.039 | 0.04 | +0.007 | +21.212 | 100.00萬 | 3.90萬 | 0.03 | 0.05 |
54964 | 美團摩通四八熊B | 0.161 | 0.162 | 0.13 | 0.132 | -0.041 | -23.699 | 7.69百萬 | 1.13百萬 | 0.24 | 0.25 |
54965 | 建行摩通四八牛A | 0.058 | 0.061 | 0.058 | 0.061 | +0.001 | +1.667 | 40.00萬 | 2.35萬 | 0.06 | 0.06 |
54966 | 港交匯豐四甲牛C | 0.059 | 0.071 | 0.058 | 0.07 | +0.017 | +32.075 | 7.11百萬 | 44.10萬 | 0.04 | 0.03 |
54973 | 恒指法巴五三熊F | 0.03 | 0.031 | 0.01 | 0.014 | -0.029 | -67.442 | 8.11百萬 | 16.19萬 | 0.06 | 0.07 |
54977 | 小米摩利五一牛A | 0.226 | 0.247 | 0.225 | 0.243 | +0.046 | +23.35 | 1.10千萬 | 2.62百萬 | 0.10 | 0.07 |
54980 | 招行花旗四九熊A | 0.058 | 0.058 | 0.052 | 0.053 | -0.005 | -8.621 | 1.50百萬 | 8.05萬 | 0.06 | 0.07 |
54981 | 恒指中銀四乙熊O | 0.055 | 0.055 | 0.045 | 0.049 | +0.049 | 19.27億 | 9.75千萬 | 0.01 | 0.07 | |
54985 | 恒指國君六五熊M | 0.052 | 0.056 | 0.027 | 0.031 | -0.04 | -56.338 | 5.25億 | 2.76千萬 | 0.09 | 0.09 |
54988 | 恒指華泰六九熊U | 0.033 | 0.033 | 0.015 | 0.01 | -0.033 | -76.744 | 2.35千萬 | 41.81萬 | 0.06 | 0.05 |
54990 | 恒指匯豐六四熊H | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.05 | 0.10 |
54992 | 恒指匯豐六四熊J | 0.02 | 0.025 | 0.01 | 0.01 | -0.026 | -72.222 | 2.44千萬 | 43.52萬 | 0.05 | 0.04 |
54994 | 恒指摩通四乙熊E | 0 | 0 | 0 | 0.405 | -0.035 | -7.955 | 0 | 0 | 0.46 | 0.45 |
55002 | 恒指匯豐六八熊U | 0.08 | 0.08 | 0.07 | 0.074 | +0.074 | 3.90千萬 | 3.05百萬 | 0.01 | 0.05 | |
55003 | 恒指匯豐六八熊J | 0.05 | 0.05 | 0.039 | 0.043 | +0.043 | 5.96千萬 | 2.63百萬 | 0.00 | 0.06 | |
55004 | 恒指匯豐六八熊B | 0.037 | 0.037 | 0.021 | 0.022 | -0.035 | -61.404 | 1.36千萬 | 37.55萬 | 0.07 | 0.06 |
55010 | 騰訊瑞銀四六牛A | 0.218 | 0.231 | 0.218 | 0.231 | +0.022 | +10.526 | 3.68百萬 | 82.38萬 | 0.17 | 0.16 |
55013 | 恒指法興六八牛I | 0.046 | 0.057 | 0.045 | 0.055 | +0.014 | +34.146 | 4.02百萬 | 20.28萬 | 0.09 | 0.22 |
55024 | 恒指法興五二熊C | 0.034 | 0.036 | 0.01 | 0.012 | -0.037 | -75.51 | 1.45千萬 | 30.79萬 | 0.07 | 0.08 |
55025 | 恒指法興六二熊F | 0.049 | 0.049 | 0.024 | 0.027 | -0.038 | -58.462 | 2.00千萬 | 57.65萬 | 0.08 | 0.10 |
55026 | 恒指法興五二熊E | 0.048 | 0.053 | 0.037 | 0.041 | -0.039 | -48.75 | 3.62百萬 | 16.93萬 | 0.10 | 0.07 |
55027 | 恒指法興六三熊V | 0.016 | 0.024 | 0.01 | 0.01 | -0.026 | -72.222 | 6.80千萬 | 1.18百萬 | 0.12 | 0.26 |
55028 | 恒指法興五四熊M | 0.01 | 0.016 | 0.01 | 0.01 | -0.019 | -65.517 | 1.89千萬 | 21.90萬 | 0.11 | 0.22 |
55030 | 恒指法興五四熊V | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.10 | 0.21 |
55032 | 恒指摩通六甲熊H | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.11 | 0.24 |
55037 | 中企摩通六九牛B | 0 | 0 | 0 | 0.066 | +0.012 | +22.222 | 0 | 0 | 0.09 | 0.19 |
55040 | 中移瑞銀四十牛B | 0.088 | 0.097 | 0.088 | 0.096 | +0.008 | +9.091 | 80.50萬 | 7.68萬 | 0.08 | 0.08 |
55043 | 安踏摩通四乙熊A | 0 | 0 | 0 | 0.131 | -0.02 | -13.245 | 0 | 0 | 0.15 | 0.11 |
55045 | 恒指匯豐六六熊T | 0.084 | 0.084 | 0.072 | 0.073 | -0.017 | -18.889 | 88.00萬 | 6.76萬 | 0.10 | 0.09 |
55047 | 恒指摩通六甲熊P | 0.037 | 0.041 | 0.037 | 0.039 | -0.036 | -48 | 20.00萬 | 7700 | 0.12 | 0.20 |
55049 | 恒指摩通六甲熊T | 0.064 | 0.064 | 0.045 | 0.049 | -0.036 | -42.353 | 13.91億 | 6.79千萬 | 0.09 | 0.06 |
55052 | 恒指摩通六四熊J | 0.037 | 0.037 | 0.018 | 0.021 | -0.036 | -63.158 | 30.00萬 | 7840 | 0.07 | 0.20 |
55053 | 恒指摩通六甲熊V | 0.021 | 0.027 | 0.01 | 0.01 | -0.028 | -73.684 | 5.58千萬 | 1.03百萬 | 0.06 | 0.12 |
55056 | 騰訊高盛四九牛C | 0 | 0 | 0 | 0.116 | +0.021 | +22.105 | 0 | 0 | 0.05 | 0.04 |
55058 | 恒指花旗五四熊L | 0.016 | 0.025 | 0.01 | 0.01 | -0.026 | -72.222 | 9.44千萬 | 1.71百萬 | 0.06 | 0.06 |
55059 | 恒指瑞銀四甲熊J | 0 | 0 | 0 | 0.42 | -0.035 | -7.692 | 0 | 0 | 0.47 | 0.46 |
55060 | 恒指花旗六四熊M | 0.01 | 0.012 | 0.01 | 0.01 | -0.014 | -58.333 | 1.26千萬 | 13.26萬 | 0.11 | 0.23 |
55065 | 美團花旗四乙牛C | 0.217 | 0.26 | 0.216 | 0.26 | +0.042 | +19.266 | 2.99千萬 | 7.22百萬 | 0.12 | 0.13 |
55067 | 恒指瑞銀五九熊R | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | 0.15 |
55068 | 恒指瑞銀六甲熊K | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
55070 | 恒指瑞銀六八熊R | 0.03 | 0.03 | 0.01 | 0.01 | -0.033 | -76.744 | 1.49百萬 | 2.95萬 | 0.07 | 0.21 |
55080 | 恒指瑞銀六九熊J | 0.048 | 0.048 | 0.019 | 0.023 | -0.037 | -61.667 | 4.86百萬 | 12.27萬 | 0.08 | 0.06 |
55082 | 中油瑞銀四乙牛A | 0.033 | 0.036 | 0.026 | 0.027 | -0.001 | -3.571 | 2.66百萬 | 7.78萬 | 0.05 | 0.11 |
55091 | 恒指瑞銀六八熊C | 0.062 | 0.062 | 0.042 | 0.045 | -0.036 | -44.444 | 1.22百萬 | 5.59萬 | 0.09 | 0.09 |
55095 | 恒指法巴五三熊G | 0.029 | 0.029 | 0.01 | 0.01 | -0.032 | -76.19 | 6.47百萬 | 13.80萬 | 0.12 | 0.21 |
55101 | 恒指匯豐六甲熊X | 0.053 | 0.053 | 0.047 | 0.05 | +0.05 | 7.28百萬 | 37.38萬 | 0.02 | 0.03 | |
55102 | 恒指匯豐六甲熊E | 0.046 | 0.046 | 0.023 | 0.023 | -0.044 | -65.672 | 5.18百萬 | 14.58萬 | 0.13 | 0.27 |
55103 | 恒指匯豐六八熊K | 0.032 | 0.032 | 0.01 | 0.01 | -0.032 | -76.19 | 17.02億 | 4.25千萬 | 0.07 | 0.07 |
55104 | 恒指匯豐六八熊C | 0.011 | 0.011 | 0.011 | 0.011 | -0.016 | -59.259 | 27.00萬 | 2970 | 0.04 | 0.05 |
55106 | 恒指法巴五三熊Z | 0.02 | 0.025 | 0.01 | 0.013 | -0.024 | -64.865 | 1.92億 | 3.06百萬 | 0.05 | 0.05 |
55107 | 恒指法巴五三熊J | 0.01 | 0.013 | 0.01 | 0.01 | -0.015 | -60 | 3.05百萬 | 3.51萬 | 0.05 | 0.07 |
55110 | 恒指國君六五熊O | 0.029 | 0.039 | 0.01 | 0.013 | -0.039 | -75 | 1.28億 | 2.97百萬 | 0.07 | 0.07 |
55113 | 恒指華泰六甲熊W | 0.016 | 0.024 | 0.013 | 0.013 | -0.022 | -62.857 | 2.64百萬 | 4.91萬 | 0.05 | 0.07 |
55122 | 中油法興五四熊C | 0.116 | 0.118 | 0.115 | 0.119 | 0 | 0 | 2.60萬 | 3014 | 0.24 | 0.39 |
55123 | 恒指法興五四熊Y | 0.012 | 0.012 | 0.012 | 0.01 | -0.017 | -62.963 | 5.00萬 | 600 | 0.05 | 0.07 |
55124 | 恒指瑞銀四七牛L | 0 | 0 | 0 | 0.41 | +0.035 | +9.333 | 0 | 0 | 0.35 | 0.36 |
55125 | 恒指瑞銀四九牛G | 0.24 | 0.25 | 0.24 | 0.25 | +0.016 | +6.838 | 23.00萬 | 5.63萬 | 0.22 | 0.23 |
55126 | 恒指瑞銀四九牛N | 0.295 | 0.295 | 0.295 | 0.295 | +0.015 | +5.357 | 14.00萬 | 4.13萬 | 0.27 | 0.27 |
55127 | 恒指法興六二熊N | 0.018 | 0.02 | 0.01 | 0.01 | -0.024 | -70.588 | 2.38百萬 | 3.85萬 | 0.12 | 0.19 |
55128 | 恒指瑞銀四七牛P | 0 | 0 | 0 | 0.375 | +0.035 | +10.294 | 0 | 0 | 0.32 | 0.33 |
55129 | 恒指法興五四熊R | 0.047 | 0.047 | 0.032 | 0.035 | -0.037 | -51.389 | 3.41百萬 | 14.17萬 | 0.08 | 0.09 |
55131 | 恒指法興六四熊R | 0.035 | 0.035 | 0.011 | 0.011 | -0.036 | -76.596 | 8.65百萬 | 18.49萬 | 0.06 | 0.05 |
55132 | 恒指法興五三熊T | 0.071 | 0.071 | 0.044 | 0.048 | -0.038 | -44.186 | 3.49百萬 | 17.80萬 | 0.08 | 0.08 |
55140 | 比迪匯豐四五熊C | 0 | 0 | 0 | 0.133 | -0.006 | -4.317 | 0 | 0 | 0.12 | 0.12 |
55143 | 騰訊東亞四七牛B | 0.202 | 0.202 | 0.2 | 0.2 | +0.02 | +11.111 | 15.00萬 | 3.02萬 | 0.14 | 0.13 |
55144 | 中油匯豐四甲牛B | 0.065 | 0.065 | 0.058 | 0.058 | 0 | 0 | 2.80萬 | 1654 | 0.05 | 0.04 |
55155 | 建行中銀四五牛A | 0 | 0 | 0 | 0.091 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
55158 | 中移瑞銀四十牛C | 0.078 | 0.086 | 0.078 | 0.085 | +0.008 | +10.39 | 81.50萬 | 6.78萬 | 0.07 | 0.07 |
55159 | 恒指瑞銀六甲熊Q | 0.01 | 0.01 | 0.01 | 0.01 | -0.018 | -64.286 | 57.00萬 | 5700 | 0.05 | 0.03 |
55160 | 恒指瑞銀五九熊V | 0.01 | 0.013 | 0.01 | 0.01 | -0.013 | -56.522 | 4.94百萬 | 5.19萬 | 0.12 | 0.20 |
55161 | 恒指瑞銀六八熊J | 0.02 | 0.029 | 0.01 | 0.01 | -0.031 | -75.61 | 5.73千萬 | 1.37百萬 | 0.05 | 0.03 |
55167 | 恒指瑞銀六甲熊U | 0.036 | 0.036 | 0.016 | 0.019 | -0.038 | -66.667 | 2.27百萬 | 5.93萬 | 0.07 | 0.04 |
55168 | 中移瑞銀四十牛D | 0.098 | 0.104 | 0.098 | 0.104 | +0.01 | +10.638 | 1.19百萬 | 12.14萬 | 0.09 | 0.09 |
55169 | 恒指瑞銀六甲熊W | 0.058 | 0.064 | 0.037 | 0.039 | -0.038 | -49.351 | 3.98百萬 | 18.34萬 | 0.08 | 0.05 |
55174 | 恒指摩通六甲熊W | 0.014 | 0.014 | 0.014 | 0.014 | -0.017 | -54.839 | 10.00萬 | 1400 | 0.05 | 0.04 |
55175 | 恒指摩通六甲熊X | 0.02 | 0.034 | 0.01 | 0.01 | -0.034 | -77.273 | 5.59千萬 | 1.05百萬 | 0.06 | 0.20 |
55178 | 恒指摩通六七熊G | 0.034 | 0.034 | 0.023 | 0.025 | -0.038 | -60.317 | 87.00萬 | 2.26萬 | 0.07 | 0.04 |
55179 | 恒指摩通六七熊D | 0.065 | 0.065 | 0.04 | 0.045 | -0.035 | -43.75 | 1.26百萬 | 6.26萬 | 0.09 | 0.06 |
55181 | 美團摩通五甲牛A | 0.09 | 0.097 | 0.088 | 0.097 | +0.008 | +8.989 | 1.47百萬 | 13.71萬 | 0.06 | 0.05 |
55182 | 阿里摩通四甲牛D | 0.084 | 0.107 | 0.084 | 0.103 | +0.03 | +41.096 | 1.44千萬 | 1.46百萬 | 0.05 | 0.05 |
55185 | 美團摩通六三熊B | 0.091 | 0.097 | 0.058 | 0.06 | -0.034 | -36.17 | 1.41千萬 | 98.76萬 | 0.12 | 0.10 |
55191 | 恒指華泰六甲熊X | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.39 | 0.65 |
55194 | 恒指法巴五三熊K | 0.01 | 0.01 | 0.01 | 0.01 | -0.014 | -58.333 | 79.00萬 | 7900 | 0.04 | 0.03 |
55195 | 恒指法巴五三熊O | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
55200 | 恒指法巴五三熊U | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 | -16.667 | 9.00萬 | 900 | 0.02 | 0.03 |
55202 | 友邦匯豐四乙牛H | 0.152 | 0.154 | 0.152 | 0.156 | +0.016 | +11.429 | 7.00萬 | 1.07萬 | 0.09 | 0.06 |
55208 | 恒指匯豐六甲熊A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.05 | 0.07 |
55209 | 恒指匯豐六甲熊N | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | 0.06 |
55210 | 招行瑞銀四五熊B | 0.026 | 0.026 | 0.025 | 0.025 | -0.005 | -16.667 | 42.50萬 | 1.09萬 | 0.03 | 0.04 |
55212 | 恒指匯豐六甲熊P | 0.027 | 0.027 | 0.015 | 0.01 | -0.032 | -76.19 | 3.58百萬 | 8.51萬 | 0.04 | 0.10 |