股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
55527 | 恒指花旗四九牛H | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.07 | 0.09 |
55528 | 恒指花旗四九牛P | 0 | 0 | 0 | 0 | -0.037 | -100 | 0 | 0 | 0.03 | 0.03 |
55529 | 中油花旗四乙熊A | 0.172 | 0.175 | 0.157 | 0.162 | +0.149 | +1146.15 | 3.06百萬 | 48.69萬 | 0.03 | 0.02 |
55530 | 恒指花旗六四熊N | 0.031 | 0.051 | 0.03 | 0.031 | +0.017 | +121.429 | 26.21億 | 1.09億 | 0.03 | 0.07 |
55531 | 恒指花旗五四熊D | 0 | 0 | 0 | 0 | -0.058 | -100 | 0 | 0 | 0.18 | 0.27 |
55544 | 恒指摩通四九牛N | 0.29 | 0.29 | 0.29 | 0.305 | -0.02 | -6.154 | 10000 | 2900 | 0.35 | 0.35 |
55573 | 恒指法興四四熊I | 0 | 0 | 0 | 0.49 | +0.01 | +2.083 | 0 | 0 | 0.45 | 0.45 |
55586 | 恒科法興四乙熊I | 0.095 | 0.095 | 0.095 | 0.095 | +0.008 | +9.195 | 10000 | 950 | 0.08 | 0.08 |
55592 | 平安法興四四熊C | 0 | 0 | 0 | 0.154 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
55625 | 平安花旗四十熊A | 0 | 0 | 0 | 0.167 | +0.001 | +0.602 | 0 | 0 | 0.17 | 0.15 |
55631 | 中企法興四十牛D | 0 | 0 | 0 | 0.167 | -0.004 | -2.339 | 0 | 0 | 0.18 | 0.18 |
55632 | 中企法興四乙牛J | 0 | 0 | 0 | 0.139 | -0.005 | -3.472 | 0 | 0 | 0.15 | 0.15 |
55636 | 恒指瑞銀四乙熊X | 0 | 0 | 0 | 0.49 | +0.015 | +3.158 | 0 | 0 | 0.45 | 0.45 |
55637 | 恒指瑞銀四甲熊L | 0 | 0 | 0 | 0.25 | +0.008 | +3.306 | 0 | 0 | 0.23 | 0.23 |
55639 | 恒指法興四八牛A | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.39 | 0.39 |
55640 | 恒指法興四八牛J | 0 | 0 | 0 | 0.223 | -0.017 | -7.083 | 0 | 0 | 0.27 | 0.27 |
55642 | 恒指法興四十牛N | 0 | 0 | 0 | 0.19 | -0.003 | -1.554 | 0 | 0 | 0.21 | 0.21 |
55644 | 恒指法興四十牛B | 0 | 0 | 0 | 0.243 | -0.017 | -6.538 | 0 | 0 | 0.29 | 0.29 |
55645 | 恒指法興四甲牛O | 0 | 0 | 0 | 0.239 | -0.005 | -2.049 | 0 | 0 | 0.26 | 0.26 |
55695 | 百度瑞銀四十牛A | 0.105 | 0.105 | 0.105 | 0.106 | -0.003 | -2.752 | 2500 | 263 | 0.12 | 0.12 |
55714 | 恒指匯豐五十牛Q | 0.103 | 0.103 | 0.096 | 0.103 | -0.01 | -8.85 | 22.00萬 | 2.16萬 | 0.13 | 0.13 |
55731 | 中移法巴四甲牛H | 0 | 0 | 0 | 0.077 | +0.001 | +1.316 | 0 | 0 | 0.07 | 0.07 |
55732 | 中移法巴四甲牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55742 | 中企瑞銀四十牛B | 0 | 0 | 0 | 0.178 | -0.005 | -2.732 | 0 | 0 | 0.19 | 0.19 |
55757 | 恒指國君五三熊W | 0 | 0 | 0 | 0.47 | +0.01 | +2.174 | 0 | 0 | 0.43 | 0.43 |
55770 | 恒指法巴六二熊R | 0.232 | 0.238 | 0.232 | 0.23 | +0.01 | +4.545 | 12.00萬 | 2.81萬 | 0.21 | 0.21 |
55927 | 美團瑞銀四六熊H | 0.095 | 0.096 | 0.095 | 0.092 | +0.005 | +5.747 | 4.00萬 | 3820 | 0.08 | 0.09 |
55928 | 百度瑞銀四甲熊A | 0 | 0 | 0 | 0.096 | +0.001 | +1.053 | 0 | 0 | 0.09 | 0.08 |
55979 | 工行法興四十牛A | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
55980 | 工行法興四乙牛A | 0 | 0 | 0 | 0.142 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
55996 | 恒指法興四九牛G | 0 | 0 | 0 | 0.25 | -0.02 | -7.407 | 0 | 0 | 0.29 | 0.30 |
56000 | 恒指法興四九牛F | 0.187 | 0.187 | 0.174 | 0.184 | -0.02 | -9.804 | 74.00萬 | 13.63萬 | 0.23 | 0.23 |
56001 | 恒指法興四九牛N | 0.155 | 0.166 | 0.15 | 0.166 | -0.018 | -9.783 | 81.00萬 | 12.49萬 | 0.21 | 0.21 |
56002 | 恒指法興四九牛I | 0.148 | 0.154 | 0.145 | 0.154 | -0.017 | -9.942 | 31.00萬 | 4.65萬 | 0.20 | 0.20 |
56003 | 小米法興四四牛A | 0 | 0 | 0 | 0.157 | -0.008 | -4.848 | 0 | 0 | 0.16 | 0.15 |
56006 | 恒指法興四十牛R | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.41 | 0.41 |
56007 | 恒指法興四十牛T | 0 | 0 | 0 | 0.295 | -0.01 | -3.279 | 0 | 0 | 0.34 | 0.34 |
56079 | 恒指法巴六一熊P | 0 | 0 | 0 | 0.455 | +0.01 | +2.247 | 0 | 0 | 0.42 | 0.41 |
56112 | 中企法興五四熊D | 0 | 0 | 0 | 0.085 | +0.005 | +6.25 | 0 | 0 | 0.07 | 0.07 |
56120 | 恒指法興六二熊W | 0.215 | 0.228 | 0.211 | 0.211 | +0.019 | +9.896 | 22.00萬 | 4.82萬 | 0.17 | 0.17 |
56121 | 恒指法興六四熊A | 0.23 | 0.245 | 0.227 | 0.227 | +0.02 | +9.662 | 1.30百萬 | 30.45萬 | 0.19 | 0.18 |
56126 | 恒指法興四八牛V | 0 | 0 | 0 | 0.305 | -0.015 | -4.687 | 0 | 0 | 0.35 | 0.35 |
56135 | 恒指法興四九牛B | 0 | 0 | 0 | 0.216 | -0.016 | -6.897 | 0 | 0 | 0.26 | 0.26 |
56171 | 恒指匯豐五三熊P | 0 | 0 | 0 | 0.234 | +0.009 | +4 | 0 | 0 | 0.21 | 0.21 |
56206 | 恒指法巴五六牛L | 0 | 0 | 0 | 0.405 | -0.01 | -2.41 | 0 | 0 | 0.44 | 0.45 |
56212 | 美團高盛五三熊A | 0 | 0 | 0 | 0.3 | +0.02 | +7.143 | 0 | 0 | 0.26 | 0.28 |
56262 | 友邦匯豐四七熊A | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.27 | 0.24 |
56266 | 美團匯豐四乙熊A | 0 | 0 | 0 | 0.305 | +0.02 | +7.018 | 0 | 0 | 0.26 | 0.29 |
56274 | 恒指摩通六七熊N | 0 | 0 | 0 | 0.216 | +0.015 | +7.463 | 0 | 0 | 0.18 | 0.17 |
56308 | 恒指瑞銀六三熊N | 0 | 0 | 0 | 0.211 | +0.017 | +8.763 | 0 | 0 | 0.17 | 0.17 |
56309 | 恒指瑞銀六三熊O | 0 | 0 | 0 | 0.223 | +0.016 | +7.729 | 0 | 0 | 0.18 | 0.18 |
56319 | 恒指法巴六九熊J | 0.205 | 0.22 | 0.205 | 0.205 | +0.016 | +8.466 | 72.00萬 | 15.19萬 | 0.16 | 0.16 |
56323 | 恒指匯豐六六熊S | 0 | 0 | 0 | 0.21 | +0.017 | +8.808 | 0 | 0 | 0.17 | 0.17 |
56329 | 恒指法巴六九熊L | 0 | 0 | 0 | 0.208 | +0.014 | +7.216 | 0 | 0 | 0.17 | 0.17 |
56340 | 百度法巴四甲牛D | 0 | 0 | 0 | 0.015 | -0.001 | -6.25 | 0 | 0 | 0.02 | 0.03 |
56342 | 恒指法巴六九熊M | 0 | 0 | 0 | 0.209 | +0.015 | +7.732 | 0 | 0 | 0.17 | 0.17 |
56352 | 恒指法興六二熊H | 0.212 | 0.217 | 0.21 | 0.209 | +0.021 | +11.17 | 25.00萬 | 5.32萬 | 0.17 | 0.16 |
56354 | 恒指法興六二熊J | 0 | 0 | 0 | 0.248 | +0.018 | +7.826 | 0 | 0 | 0.21 | 0.20 |
56355 | 恒指法興六二熊G | 0 | 0 | 0 | 0.26 | +0.015 | +6.122 | 0 | 0 | 0.22 | 0.22 |
56357 | 恒指法興六四熊T | 0.165 | 0.169 | 0.164 | 0.164 | +0.01 | +6.494 | 94.00萬 | 15.56萬 | 0.14 | 0.14 |
56373 | 恒指法興六一熊L | 0.25 | 0.25 | 0.25 | 0.238 | +0.02 | +9.174 | 5.00萬 | 1.25萬 | 0.20 | 0.19 |
56379 | 恒指匯豐六六熊U | 0 | 0 | 0 | 0.265 | +0.01 | +3.922 | 0 | 0 | 0.23 | 0.22 |
56380 | 建行匯豐四八牛B | 0 | 0 | 0 | 0.052 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
56381 | 小米匯豐四十牛A | 0.099 | 0.099 | 0.099 | 0.104 | -0.011 | -9.565 | 11.00萬 | 1.09萬 | 0.11 | 0.10 |
56388 | 恒指摩通六四熊U | 0 | 0 | 0 | 0.21 | +0.015 | +7.692 | 0 | 0 | 0.17 | 0.17 |
56400 | 小米摩通四乙牛B | 0 | 0 | 0 | 0.107 | -0.009 | -7.759 | 0 | 0 | 0.11 | 0.10 |
56404 | 恒指摩通六七熊B | 0 | 0 | 0 | 0.25 | +0.013 | +5.485 | 0 | 0 | 0.21 | 0.21 |
56409 | 中企瑞銀五四熊E | 0 | 0 | 0 | 0.132 | +0.005 | +3.937 | 0 | 0 | 0.12 | 0.12 |
56412 | 恒指瑞銀六八熊E | 0 | 0 | 0 | 0.204 | +0.017 | +9.091 | 0 | 0 | 0.16 | 0.16 |
56413 | 恒指瑞銀六三熊Q | 0 | 0 | 0 | 0.218 | +0.017 | +8.458 | 0 | 0 | 0.18 | 0.18 |
56416 | 恒指摩通五六牛U | 0 | 0 | 0 | 0.285 | -0.015 | -5 | 0 | 0 | 0.33 | 0.33 |
56420 | 恒指摩通五六牛V | 0 | 0 | 0 | 0.305 | -0.015 | -4.687 | 0 | 0 | 0.35 | 0.35 |
56426 | 建行瑞銀四八牛A | 0 | 0 | 0 | 0.051 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
56433 | 中移瑞銀四十牛L | 0.148 | 0.15 | 0.147 | 0.151 | +0.003 | +2.027 | 1.57百萬 | 23.42萬 | 0.15 | 0.14 |
56453 | 恒指瑞銀六三熊R | 0 | 0 | 0 | 0.228 | +0.016 | +7.547 | 0 | 0 | 0.19 | 0.19 |
56456 | 恒指瑞銀六三熊S | 0 | 0 | 0 | 0.243 | +0.017 | +7.522 | 0 | 0 | 0.21 | 0.20 |
56461 | 恒指法巴五九牛L | 0 | 0 | 0 | 0.375 | -0.01 | -2.597 | 0 | 0 | 0.41 | 0.42 |
56462 | 中移花旗四十牛A | 0.07 | 0.076 | 0.069 | 0.075 | +0.004 | +5.634 | 2.75百萬 | 20.00萬 | 0.07 | 0.07 |
56464 | 恒指法巴五九牛M | 0 | 0 | 0 | 0.365 | -0.01 | -2.667 | 0 | 0 | 0.40 | 0.41 |
56467 | 恒指法巴六八熊R | 0 | 0 | 0 | 0.207 | +0.014 | +7.254 | 0 | 0 | 0.17 | 0.17 |
56479 | 中移中銀四六熊A | 0 | 0 | 0 | 0.03 | -0.001 | -3.226 | 0 | 0 | 0.04 | 0.04 |
56486 | 友邦中銀四六熊A | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.28 | 0.26 |
56488 | 京東中銀四六熊B | 0 | 0 | 0 | 0.25 | +0.004 | +1.626 | 0 | 0 | 0.22 | 0.21 |
56491 | 恒指花旗四十熊A | 0 | 0 | 0 | 0.226 | +0.014 | +6.604 | 0 | 0 | 0.18 | 0.18 |
56530 | 美團瑞銀五三熊A | 0.25 | 0.265 | 0.25 | 0.255 | +0.026 | +11.354 | 1.81百萬 | 47.05萬 | 0.21 | 0.23 |
56540 | 恒指國君四十牛U | 0 | 0 | 0 | 0.36 | -0.015 | -4 | 0 | 0 | 0.40 | 0.40 |
56541 | 恒指國君四九牛J | 0 | 0 | 0 | 0.41 | -0.015 | -3.529 | 0 | 0 | 0.45 | 0.45 |
56556 | 恒指摩通六七熊K | 0 | 0 | 0 | 0.212 | +0.015 | +7.614 | 0 | 0 | 0.17 | 0.17 |
56562 | 建行摩通四五熊A | 0.077 | 0.077 | 0.073 | 0.074 | +0.001 | +1.37 | 72.00萬 | 5.46萬 | 0.08 | 0.08 |
56565 | 恒指摩通四乙熊V | 0.25 | 0.25 | 0.25 | 0.248 | +0.009 | +3.766 | 2.00萬 | 5000 | 0.23 | 0.22 |
56573 | 中化法興四九牛A | 0.097 | 0.099 | 0.096 | 0.099 | +0.008 | +8.791 | 2.04百萬 | 19.78萬 | 0.09 | 0.09 |
56594 | 恒指瑞銀六三熊U | 0.22 | 0.22 | 0.22 | 0.215 | +0.018 | +9.137 | 5.00萬 | 1.10萬 | 0.17 | 0.17 |
56599 | 京東瑞銀五二熊C | 0.234 | 0.234 | 0.234 | 0.231 | +0.006 | +2.667 | 5000 | 1170 | 0.20 | 0.19 |
56606 | 恒指國君六四熊T | 0 | 0 | 0 | 0.207 | +0.018 | +9.524 | 0 | 0 | 0.17 | 0.16 |
56628 | 港交摩利四七熊C | 0 | 0 | 0 | 0.173 | +0.007 | +4.217 | 0 | 0 | 0.15 | 0.14 |
56629 | 美團摩利四甲熊A | 0 | 0 | 0 | 0.275 | +0.015 | +5.769 | 0 | 0 | 0.23 | 0.26 |
56640 | 京東法興四乙熊C | 0.193 | 0.2 | 0.188 | 0.189 | +0.006 | +3.279 | 1.55百萬 | 30.09萬 | 0.15 | 0.14 |
56648 | 京東摩通四十熊A | 0.216 | 0.233 | 0.216 | 0.218 | +0.006 | +2.83 | 3.54百萬 | 78.90萬 | 0.18 | 0.17 |
56661 | 小米法興四七牛A | 0 | 0 | 0 | 0.17 | -0.008 | -4.494 | 0 | 0 | 0.17 | 0.16 |
56662 | 恒指法興四十牛U | 0.14 | 0.148 | 0.134 | 0.148 | -0.018 | -10.843 | 2.00百萬 | 28.01萬 | 0.19 | 0.19 |
56667 | 恒指法興四甲牛T | 0.47 | 0.47 | 0.47 | 0.47 | -0.02 | -4.082 | 5.00萬 | 2.35萬 | 0.52 | 0.52 |
56668 | 恒指法興四甲牛U | 0 | 0 | 0 | 0.33 | -0.01 | -2.941 | 0 | 0 | 0.37 | 0.37 |
56669 | 恒指法興四甲牛Z | 0 | 0 | 0 | 0.27 | -0.015 | -5.263 | 0 | 0 | 0.31 | 0.32 |
56670 | 恒指法興四甲牛A | 0.244 | 0.244 | 0.244 | 0.248 | -0.017 | -6.415 | 2.00萬 | 4880 | 0.29 | 0.30 |
56671 | 恒指法興四甲牛X | 0.199 | 0.217 | 0.199 | 0.215 | -0.018 | -7.725 | 56.00萬 | 12.13萬 | 0.26 | 0.26 |
56672 | 恒指法興四甲牛Y | 0.193 | 0.193 | 0.182 | 0.194 | -0.019 | -8.92 | 30.00萬 | 5.69萬 | 0.24 | 0.24 |
56673 | 恒指法興四甲牛V | 0.165 | 0.175 | 0.165 | 0.177 | -0.018 | -9.231 | 50.00萬 | 8.35萬 | 0.22 | 0.22 |
56674 | 恒指法興四甲牛W | 0.162 | 0.164 | 0.146 | 0.163 | -0.016 | -8.939 | 1.08百萬 | 17.56萬 | 0.21 | 0.21 |
56676 | 匯豐瑞銀四甲牛A | 0.077 | 0.077 | 0.073 | 0.077 | -0.009 | -10.465 | 2.58百萬 | 19.24萬 | 0.09 | 0.08 |
56677 | 匯豐瑞銀四甲牛B | 0 | 0 | 0 | 0.139 | -0.007 | -4.795 | 0 | 0 | 0.15 | 0.14 |
56679 | 阿里瑞銀四六熊B | 0.198 | 0.198 | 0.195 | 0.195 | +0.011 | +5.978 | 1.01百萬 | 19.82萬 | 0.16 | 0.16 |
56680 | 京東瑞銀五三牛A | 0.062 | 0.063 | 0.061 | 0.063 | -0.003 | -4.545 | 38.50萬 | 2.42萬 | 0.07 | 0.07 |
56686 | 恒指摩通四八牛C | 0 | 0 | 0 | 0.345 | -0.015 | -4.167 | 0 | 0 | 0.39 | 0.39 |
56687 | 恒指摩通五十牛B | 0.315 | 0.315 | 0.315 | 0.315 | -0.02 | -5.97 | 10000 | 3150 | 0.36 | 0.36 |
56688 | 恒指摩通四九牛S | 0 | 0 | 0 | 0.41 | -0.01 | -2.381 | 0 | 0 | 0.45 | 0.45 |
56692 | 恒指摩通四十牛I | 0 | 0 | 0 | 0.365 | -0.01 | -2.667 | 0 | 0 | 0.40 | 0.41 |
56699 | 小米瑞銀四四牛A | 0 | 0 | 0 | 0.156 | -0.01 | -6.024 | 0 | 0 | 0.16 | 0.15 |
56707 | 恒指匯豐六六熊A | 0 | 0 | 0 | 0.21 | +0.017 | +8.808 | 0 | 0 | 0.17 | 0.17 |
56716 | 港交匯豐四四熊C | 0 | 0 | 0 | 0.199 | +0.006 | +3.109 | 0 | 0 | 0.18 | 0.17 |
56745 | 恒指法興六四熊D | 0 | 0 | 0 | 0.215 | +0.018 | +9.137 | 0 | 0 | 0.17 | 0.17 |
56757 | 理想瑞銀四七牛A | 0 | 0 | 0 | 0.71 | -0.08 | -10.127 | 0 | 0 | 0.82 | 0.84 |
56759 | 快手瑞銀四八熊A | 0 | 0 | 0 | 0.231 | +0.015 | +6.944 | 0 | 0 | 0.20 | 0.19 |
56795 | 工行瑞銀四八牛A | 0 | 0 | 0 | 0.121 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
56796 | 工行瑞銀四九牛A | 0 | 0 | 0 | 0.152 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
56804 | 恒指法興六四熊G | 0.215 | 0.229 | 0.214 | 0.213 | +0.02 | +10.363 | 48.00萬 | 10.46萬 | 0.17 | 0.17 |
56806 | 恒指法巴五九牛U | 0.14 | 0.152 | 0.137 | 0.152 | -0.015 | -8.982 | 1.29百萬 | 19.23萬 | 0.19 | 0.19 |
56807 | 恒指法巴五九牛V | 0.141 | 0.144 | 0.129 | 0.143 | -0.016 | -10.063 | 5.27百萬 | 73.07萬 | 0.18 | 0.19 |
56808 | 京東法興五一牛A | 0.055 | 0.057 | 0.055 | 0.057 | -0.002 | -3.39 | 54.00萬 | 3.07萬 | 0.07 | 0.07 |
56815 | 快手法興四乙熊A | 0.205 | 0.205 | 0.205 | 0.205 | +0.016 | +8.466 | 10.00萬 | 2.05萬 | 0.17 | 0.16 |
56821 | 中芯瑞銀四八熊C | 0 | 0 | 0 | 0.24 | +0.001 | +0.418 | 0 | 0 | 0.24 | 0.23 |
56850 | 百度花旗四七熊A | 0 | 0 | 0 | 0.099 | +0.002 | +2.062 | 0 | 0 | 0.09 | 0.08 |
56851 | 小米花旗四十牛A | 0.097 | 0.098 | 0.097 | 0.099 | -0.011 | -10 | 40.00萬 | 3.90萬 | 0.11 | 0.10 |
56852 | 百度花旗五七牛A | 0.012 | 0.013 | 0.01 | 0.012 | -0.004 | -25 | 1.13千萬 | 13.19萬 | 0.02 | 0.03 |
56863 | 恒指匯豐六六熊X | 0 | 0 | 0 | 0.22 | +0.017 | +8.374 | 0 | 0 | 0.18 | 0.18 |
56879 | 百度匯豐四乙牛J | 0.021 | 0.022 | 0.02 | 0.021 | -0.003 | -12.5 | 2.94百萬 | 6.03萬 | 0.03 | 0.04 |
56917 | 恒指摩通五甲牛B | 0.212 | 0.216 | 0.206 | 0.216 | -0.017 | -7.296 | 70.00萬 | 14.74萬 | 0.26 | 0.26 |
56922 | 中移法興四十牛E | 0 | 0 | 0 | 0.093 | +0.001 | +1.087 | 0 | 0 | 0.09 | 0.08 |
56923 | 百度法興四乙牛A | 0.032 | 0.032 | 0.032 | 0.032 | -0.004 | -11.111 | 6.25萬 | 2000 | 0.04 | 0.05 |
56939 | 美團法興五三熊A | 0.265 | 0.275 | 0.26 | 0.255 | +0.027 | +11.842 | 1.58百萬 | 41.66萬 | 0.21 | 0.23 |
56972 | 騰訊瑞銀四六牛B | 0.166 | 0.166 | 0.166 | 0.172 | -0.004 | -2.273 | 100.00萬 | 16.60萬 | 0.18 | 0.17 |
56973 | 騰訊瑞銀四六牛C | 0.116 | 0.116 | 0.116 | 0.123 | -0.004 | -3.15 | 2.00萬 | 2320 | 0.13 | 0.12 |
57005 | 平安摩通四五熊A | 0 | 0 | 0 | 0.155 | +0.001 | +0.649 | 0 | 0 | 0.15 | 0.14 |
57028 | 百度摩利四四熊A | 0 | 0 | 0 | 0.174 | 0 | 0 | 0 | 0 | 0.17 | 0.16 |
57059 | 比迪法巴四甲熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57065 | 美團法巴四甲熊G | 0.26 | 0.28 | 0.26 | 0.26 | +0.028 | +12.069 | 3.97百萬 | 1.07百萬 | 0.21 | 0.13 |
57067 | 美團法巴四甲熊H | 0 | 0 | 0 | 0.43 | +0.015 | +3.614 | 0 | 0 | 0.39 | 0.42 |
57083 | 匯豐法興四六牛D | 0.071 | 0.075 | 0.07 | 0.075 | -0.007 | -8.537 | 35.60萬 | 2.59萬 | 0.09 | 0.08 |
57095 | 恒指海通四九熊A | 0 | 0 | 0 | 1.27 | 0 | 0 | 0 | 0 | 1.27 | 1.27 |
57167 | 匯豐瑞銀四甲牛C | 0.097 | 0.097 | 0.096 | 0.097 | -0.008 | -7.619 | 24.00萬 | 2.32萬 | 0.11 | 0.10 |
57171 | 比迪瑞銀四五熊J | 0.121 | 0.121 | 0.121 | 0.117 | +0.009 | +8.333 | 2.50萬 | 3025 | 0.11 | 0.10 |
57206 | 恒指摩通四甲牛K | 0.144 | 0.148 | 0.133 | 0.148 | -0.019 | -11.377 | 6.11百萬 | 86.69萬 | 0.19 | 0.19 |
57241 | 京東花旗四五牛A | 0 | 0 | 0 | 0.204 | -0.007 | -3.318 | 0 | 0 | 0.24 | 0.25 |
57267 | 騰訊匯豐四四牛H | 0.094 | 0.094 | 0.094 | 0.094 | -0.002 | -2.083 | 10.00萬 | 9400 | 0.10 | 0.09 |
57284 | 騰訊法巴四甲牛T | 0.091 | 0.097 | 0.091 | 0.098 | -0.004 | -3.922 | 1.09千萬 | 1.01百萬 | 0.11 | 0.10 |
57285 | 騰訊法巴四甲牛U | 0 | 0 | 0 | 0.11 | -0.002 | -1.786 | 0 | 0 | 0.11 | 0.11 |
57289 | 京東法巴四甲牛L | 0.223 | 0.223 | 0.218 | 0.227 | -0.009 | -3.814 | 10000 | 2205 | 0.27 | 0.28 |
57302 | 匯豐瑞銀四九牛B | 0.113 | 0.114 | 0.112 | 0.115 | -0.008 | -6.504 | 85.20萬 | 9.63萬 | 0.13 | 0.12 |
57317 | 騰訊瑞銀四五牛E | 0.136 | 0.143 | 0.132 | 0.143 | -0.002 | -1.379 | 32.50萬 | 4.40萬 | 0.15 | 0.14 |
57337 | 阿里瑞銀四四牛B | 0 | 0 | 0 | 0.087 | -0.011 | -11.224 | 0 | 0 | 0.12 | 0.12 |
57345 | 中移法興四十牛F | 0 | 0 | 0 | 0.14 | +0.002 | +1.449 | 0 | 0 | 0.13 | 0.13 |
57362 | 匯豐法興四九牛B | 0.103 | 0.103 | 0.102 | 0.102 | -0.009 | -8.108 | 32.00萬 | 3.28萬 | 0.12 | 0.11 |
57371 | 比迪法興四乙熊B | 0.128 | 0.128 | 0.128 | 0.122 | +0.009 | +7.965 | 10.00萬 | 1.28萬 | 0.11 | 0.11 |
57389 | 百度高盛四四熊B | 0 | 0 | 0 | 0.139 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
57390 | 騰訊高盛四四牛A | 0 | 0 | 0 | 0.099 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
57398 | 恒指花旗四乙熊F | 0.255 | 0.255 | 0.255 | 0.255 | +0.007 | +2.823 | 10000 | 2550 | 0.23 | 0.23 |
57419 | 中移中銀四七牛A | 0.093 | 0.094 | 0.09 | 0.094 | +0.002 | +2.174 | 1.70百萬 | 15.56萬 | 0.09 | 0.08 |
57441 | 匯豐法興四九牛C | 0 | 0 | 0 | 0.134 | -0.005 | -3.597 | 0 | 0 | 0.15 | 0.14 |
57443 | 中移法興四甲牛A | 0 | 0 | 0 | 0.171 | 0 | 0 | 0 | 0 | 0.17 | 0.16 |
57466 | 中移匯豐四十牛G | 0.093 | 0.097 | 0.09 | 0.096 | +0.004 | +4.348 | 2.37百萬 | 21.65萬 | 0.09 | 0.09 |
57504 | 恒指法巴五十牛D | 0 | 0 | 0 | 0.149 | -0.016 | -9.697 | 0 | 0 | 0.19 | 0.19 |
57526 | 中移瑞銀四十牛M | 0 | 0 | 0 | 0.172 | +0.002 | +1.176 | 0 | 0 | 0.17 | 0.16 |
57539 | 阿里瑞銀四五牛A | 0.053 | 0.058 | 0.049 | 0.058 | -0.01 | -14.706 | 2.09百萬 | 11.29萬 | 0.09 | 0.09 |
57557 | 中行瑞銀四九牛B | 0 | 0 | 0 | 0.093 | +0.003 | +3.333 | 0 | 0 | 0.09 | 0.08 |
57562 | 李寧瑞銀四九熊A | 0 | 0 | 0 | 0.207 | +0.005 | +2.475 | 0 | 0 | 0.19 | 0.18 |
57590 | 理想瑞銀四五牛B | 0 | 0 | 0 | 0.59 | -0.09 | -13.235 | 0 | 0 | 0.71 | 0.73 |
57606 | 匯豐法興四乙牛A | 0 | 0 | 0 | 0.161 | -0.005 | -3.012 | 0 | 0 | 0.17 | 0.17 |
57612 | 恒指摩通五甲牛C | 0.15 | 0.153 | 0.135 | 0.153 | -0.019 | -11.047 | 1.99百萬 | 28.72萬 | 0.19 | 0.20 |
57640 | 港交匯豐四四熊D | 0 | 0 | 0 | 0.179 | +0.007 | +4.07 | 0 | 0 | 0.16 | 0.15 |
57705 | 匯豐瑞銀四甲牛D | 0 | 0 | 0 | 0.173 | -0.007 | -3.889 | 0 | 0 | 0.19 | 0.18 |
57822 | 匯豐瑞銀四甲牛E | 0.16 | 0.16 | 0.149 | 0.151 | -0.009 | -5.625 | 12.00萬 | 1.79萬 | 0.17 | 0.16 |
57831 | 李寧法興四九熊A | 0 | 0 | 0 | 0.154 | +0.005 | +3.356 | 0 | 0 | 0.14 | 0.13 |
57883 | 京東法巴四甲熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57904 | 恒指匯豐六三熊B | 0 | 0 | 0 | 0.247 | +0.017 | +7.391 | 0 | 0 | 0.20 | 0.20 |
57939 | 中油花旗四五牛A | 0 | 0 | 0 | 0.305 | +0.005 | +1.667 | 0 | 0 | 0.30 | 0.26 |
57945 | 中油法興四五牛B | 0 | 0 | 0 | 0.3 | +0.005 | +1.695 | 0 | 0 | 0.30 | 0.26 |
57964 | 匯豐法興四乙牛B | 0 | 0 | 0 | 0.191 | -0.005 | -2.551 | 0 | 0 | 0.20 | 0.20 |
57967 | 安踏法興四六熊A | 0.22 | 0.226 | 0.22 | 0.212 | +0.016 | +8.163 | 6000 | 1338 | 0.20 | 0.20 |
57974 | 中芯法興四乙熊C | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
57999 | 平安瑞銀四十熊A | 0.142 | 0.142 | 0.142 | 0.141 | +0.005 | +3.676 | 32.00萬 | 4.54萬 | 0.14 | 0.12 |
58020 | 中芯瑞銀四甲熊A | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.29 | 0.28 |
58034 | 海油法興四乙牛A | 0 | 0 | 0 | 0.137 | +0.002 | +1.481 | 0 | 0 | 0.15 | 0.14 |
58039 | 中油法興四十牛B | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.30 | 0.27 |
58126 | 恒指瑞銀四十牛P | 0 | 0 | 0 | 0.133 | -0.007 | -5 | 0 | 0 | 0.15 | 0.15 |
58127 | 恒指瑞銀五七牛M | 0.148 | 0.152 | 0.148 | 0.152 | -0.008 | -5 | 1.80百萬 | 27.12萬 | 0.17 | 0.17 |
58151 | 中芯中銀四六熊I | 0 | 0 | 0 | 0.241 | 0 | 0 | 0 | 0 | 0.24 | 0.23 |
58182 | 中芯匯豐四九熊A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
58240 | 恒指匯豐五九牛O | 0.146 | 0.149 | 0.141 | 0.149 | -0.01 | -6.289 | 38.00萬 | 5.53萬 | 0.17 | 0.17 |
58247 | 恒指匯豐五七熊B | 0.117 | 0.119 | 0.111 | 0.111 | +0.009 | +8.824 | 2.46百萬 | 28.81萬 | 0.09 | 0.09 |
58255 | 中移匯豐五九牛A | 0 | 0 | 0 | 0.196 | 0 | 0 | 0 | 0 | 0.19 | 0.19 |
58259 | 快手匯豐五六牛A | 0.138 | 0.141 | 0.133 | 0.133 | -0.017 | -11.333 | 74.00萬 | 10.25萬 | 0.17 | 0.18 |
58262 | 騰訊匯豐五六牛A | 0.255 | 0.265 | 0.255 | 0.265 | 0 | 0 | 22.00萬 | 5.63萬 | 0.27 | 0.26 |
58264 | 港交匯豐五九牛A | 0.033 | 0.037 | 0.031 | 0.036 | -0.008 | -18.182 | 1.05千萬 | 36.43萬 | 0.06 | 0.07 |
58286 | 小米法興四九熊B | 0.043 | 0.056 | 0.043 | 0.049 | +0.01 | +25.641 | 1.98千萬 | 99.54萬 | 0.04 | 0.05 |
58308 | 百度摩利四四熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58317 | 小米瑞銀四九熊A | 0.041 | 0.051 | 0.041 | 0.046 | +0.011 | +31.429 | 2.35千萬 | 1.14百萬 | 0.04 | 0.05 |
58458 | 友邦摩通四六熊A | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.40 | 0.38 |
58472 | 小米匯豐四十熊A | 0.036 | 0.045 | 0.035 | 0.038 | +0.01 | +35.714 | 2.49千萬 | 1.02百萬 | 0.03 | 0.04 |
58478 | 比迪匯豐四五熊D | 0 | 0 | 0 | 0.162 | +0.008 | +5.195 | 0 | 0 | 0.15 | 0.15 |
58479 | 友邦匯豐四七熊B | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.32 | 0.29 |
58504 | 李寧瑞銀五四熊A | 0 | 0 | 0 | 0.14 | +0.006 | +4.478 | 0 | 0 | 0.12 | 0.11 |
58535 | 小米瑞銀四九熊B | 0.063 | 0.071 | 0.063 | 0.065 | +0.011 | +20.37 | 1.37千萬 | 93.23萬 | 0.06 | 0.07 |
58566 | 中芯中銀四六熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58568 | 友邦中銀四七熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58612 | 恒指匯豐六三熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58613 | 恒指匯豐六六熊F | 0 | 0 | 0 | 0.305 | +0.01 | +3.39 | 0 | 0 | 0.27 | 0.26 |
58614 | 恒指匯豐六三熊S | 0 | 0 | 0 | 0.27 | +0.01 | +3.846 | 0 | 0 | 0.23 | 0.23 |
58615 | 恒指匯豐六六熊J | 0 | 0 | 0 | 0.25 | +0.017 | +7.296 | 0 | 0 | 0.21 | 0.21 |
58619 | 恒指匯豐六六熊K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58620 | 恒指匯豐六六熊M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58622 | 恒指匯豐六六熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58641 | 恒指國君六四熊O | 0 | 0 | 0 | 0.26 | +0.018 | +7.438 | 0 | 0 | 0.22 | 0.22 |
58645 | 友邦法興四七熊B | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.26 | 0.24 |
58654 | 恒指法興六二熊S | 0 | 0 | 0 | 0.213 | +0.018 | +9.231 | 0 | 0 | 0.17 | 0.17 |
58673 | 小米法興四九熊C | 0.078 | 0.083 | 0.078 | 0.079 | +0.011 | +16.176 | 1.35百萬 | 10.91萬 | 0.07 | 0.08 |
58687 | 中芯法興四乙熊D | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 | 0.23 | 0.22 |
58714 | 恒指摩通六十熊X | 0.209 | 0.222 | 0.209 | 0.206 | +0.017 | +8.995 | 34.00萬 | 7.18萬 | 0.16 | 0.16 |
58750 | 海油瑞銀四十牛D | 0 | 0 | 0 | 0.135 | +0.003 | +2.273 | 0 | 0 | 0.14 | 0.14 |
58755 | 恒指瑞銀六十熊A | 0.206 | 0.21 | 0.206 | 0.206 | +0.019 | +10.16 | 20.00萬 | 4.16萬 | 0.16 | 0.16 |
58792 | 恒指瑞銀六十熊B | 0 | 0 | 0 | 0.211 | +0.014 | +7.107 | 0 | 0 | 0.17 | 0.17 |
58824 | 小米法巴四甲熊D | 0.248 | 0.248 | 0.248 | 0.248 | +0.047 | +23.383 | 4000 | 992 | 0.22 | 0.26 |
58826 | 恒科法巴四甲熊A | 0 | 0 | 0 | 0.123 | +0.007 | +6.034 | 0 | 0 | 0.11 | 0.11 |
58830 | 中芯中銀四六熊K | 0 | 0 | 0 | 0.217 | 0 | 0 | 0 | 0 | 0.22 | 0.20 |
58837 | 百度摩利四六熊A | 0 | 0 | 0 | 0.228 | +0.001 | +0.441 | 0 | 0 | 0.22 | 0.21 |
58892 | 小米瑞銀四九熊C | 0.088 | 0.092 | 0.088 | 0.088 | +0.011 | +14.286 | 1.97百萬 | 17.80萬 | 0.08 | 0.09 |
58894 | 海油瑞銀四十牛E | 0.171 | 0.171 | 0.171 | 0.167 | +0.005 | +3.086 | 6.00萬 | 1.03萬 | 0.17 | 0.17 |
58901 | 恒指瑞銀六十熊C | 0 | 0 | 0 | 0.196 | +0.013 | +7.104 | 0 | 0 | 0.16 | 0.16 |
58905 | 恒指匯豐六三熊T | 0 | 0 | 0 | 0.218 | +0.016 | +7.921 | 0 | 0 | 0.18 | 0.17 |
58916 | 中化匯豐四九牛A | 0 | 0 | 0 | 0.103 | +0.006 | +6.186 | 0 | 0 | 0.10 | 0.10 |
58920 | 恒指匯豐六六熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58921 | 恒指匯豐六六熊N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58927 | 恒指匯豐六六熊O | 0.13 | 0.132 | 0.13 | 0.129 | +0.01 | +8.403 | 3.57百萬 | 46.60萬 | 0.11 | 0.11 |
58932 | 恒指摩通六九熊A | 0.148 | 0.15 | 0.141 | 0.142 | +0.008 | +5.97 | 91.00萬 | 13.10萬 | 0.12 | 0.12 |
58934 | 中油摩通四五牛A | 0 | 0 | 0 | 0.315 | +0.01 | +3.279 | 0 | 0 | 0.31 | 0.27 |
58997 | 中油中銀四七牛B | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.27 | 0.24 |
59001 | 小米中銀四七熊F | 0.21 | 0.24 | 0.203 | 0.208 | +0.053 | +34.194 | 1.04百萬 | 23.39萬 | 0.18 | 0.22 |
59010 | 平安中銀四七熊A | 0 | 0 | 0 | 0.141 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
59080 | 平安法興四十熊A | 0 | 0 | 0 | 0.126 | +0.001 | +0.8 | 0 | 0 | 0.12 | 0.11 |
59095 | 平安摩通四七熊A | 0.127 | 0.127 | 0.127 | 0.127 | +0.004 | +3.252 | 65.00萬 | 8.26萬 | 0.12 | 0.11 |
59137 | 中油瑞銀四十牛B | 0 | 0 | 0 | 0.335 | +0.01 | +3.077 | 0 | 0 | 0.33 | 0.30 |
59167 | 中芯中銀四六熊L | 0 | 0 | 0 | 0.207 | 0 | 0 | 0 | 0 | 0.20 | 0.19 |
59169 | 恒指國君五三熊Y | 0 | 0 | 0 | 0.49 | +0.01 | +2.083 | 0 | 0 | 0.45 | 0.45 |
59170 | 小米中銀四七熊H | 0 | 0 | 0 | 0.249 | +0.039 | +18.571 | 0 | 0 | 0.23 | 0.28 |
59174 | 中移花旗四甲牛A | 0.121 | 0.121 | 0.118 | 0.123 | -0.002 | -1.6 | 100.00萬 | 11.95萬 | 0.12 | 0.11 |
59176 | 小米花旗四九熊A | 0.07 | 0.073 | 0.067 | 0.068 | +0.01 | +17.241 | 1.97百萬 | 13.84萬 | 0.06 | 0.07 |
59178 | 平安匯豐四十熊A | 0 | 0 | 0 | 0.17 | +0.002 | +1.19 | 0 | 0 | 0.17 | 0.16 |
59179 | 恒指匯豐六十熊A | 0 | 0 | 0 | 0.21 | +0.017 | +8.808 | 0 | 0 | 0.17 | 0.17 |
59207 | 港交瑞銀四七熊C | 0 | 0 | 0 | 0.166 | +0.007 | +4.403 | 0 | 0 | 0.15 | 0.14 |
59208 | 平安瑞銀四十熊B | 0 | 0 | 0 | 0.108 | +0.002 | +1.887 | 0 | 0 | 0.11 | 0.09 |
59240 | 小米摩通四五熊A | 0 | 0 | 0 | 0.091 | +0.009 | +10.976 | 0 | 0 | 0.09 | 0.10 |
59242 | 小米摩通四七熊A | 0.067 | 0.076 | 0.067 | 0.07 | +0.011 | +18.644 | 3.53百萬 | 24.78萬 | 0.06 | 0.07 |
59293 | 中化花旗四乙牛A | 0.123 | 0.123 | 0.123 | 0.123 | +0.007 | +6.034 | 10.00萬 | 1.23萬 | 0.12 | 0.11 |
59297 | 匯豐花旗四乙牛A | 0.12 | 0.12 | 0.116 | 0.12 | -0.008 | -6.25 | 3.28百萬 | 38.97萬 | 0.14 | 0.13 |
59318 | 百度摩通五五牛A | 0.14 | 0.144 | 0.13 | 0.143 | -0.012 | -7.742 | 1.35百萬 | 18.54萬 | 0.19 | 0.22 |
59319 | 美團摩通四乙熊C | 0.25 | 0.255 | 0.248 | 0.243 | +0.025 | +11.468 | 2.08百萬 | 52.10萬 | 0.20 | 0.22 |
59325 | 平安摩通四七牛E | 0.039 | 0.042 | 0.039 | 0.041 | -0.003 | -6.818 | 23.00萬 | 9260 | 0.04 | 0.05 |
59341 | 平安法興四乙牛A | 0.026 | 0.029 | 0.025 | 0.026 | -0.004 | -13.333 | 7.08百萬 | 19.37萬 | 0.03 | 0.04 |
59345 | 中化法興四乙牛A | 0.139 | 0.139 | 0.139 | 0.139 | +0.007 | +5.303 | 4000 | 556 | 0.13 | 0.13 |
59346 | 中化法興四乙牛B | 0 | 0 | 0 | 0.177 | +0.007 | +4.118 | 0 | 0 | 0.17 | 0.17 |
59365 | 中化法興四四熊A | 0 | 0 | 0 | 0.031 | -0.007 | -18.421 | 0 | 0 | 0.04 | 0.04 |
59376 | 小米瑞銀四甲熊B | 0.054 | 0.059 | 0.053 | 0.053 | +0.009 | +20.455 | 3.83百萬 | 21.51萬 | 0.05 | 0.06 |
59383 | 中芯瑞銀四八熊D | 0 | 0 | 0 | 0.198 | +0.001 | +0.508 | 0 | 0 | 0.20 | 0.18 |
59399 | 中化瑞銀四九牛B | 0.117 | 0.117 | 0.115 | 0.117 | +0.006 | +5.405 | 1.02百萬 | 11.89萬 | 0.11 | 0.11 |
59400 | 中化瑞銀四九牛C | 0 | 0 | 0 | 0.156 | +0.007 | +4.698 | 0 | 0 | 0.15 | 0.15 |
59401 | 中化瑞銀四乙熊A | 0.066 | 0.066 | 0.057 | 0.057 | -0.008 | -12.308 | 4.30百萬 | 26.43萬 | 0.06 | 0.07 |
59422 | 平安法巴四甲牛F | 0 | 0 | 0 | 0.059 | -0.003 | -4.839 | 0 | 0 | 0.06 | 0.07 |
59433 | 平安法巴四甲熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59434 | 平安法巴四甲熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59467 | 藥明法興四乙熊A | 0 | 0 | 0 | 0.395 | +0.005 | +1.282 | 0 | 0 | 0.39 | 0.39 |
59469 | 美團瑞銀四七熊C | 0.228 | 0.24 | 0.226 | 0.221 | +0.024 | +12.183 | 1.73百萬 | 40.00萬 | 0.18 | 0.20 |
59472 | 招行瑞銀四九牛A | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
59492 | 小鵬瑞銀四七熊A | 0 | 0 | 0 | 0.495 | +0.015 | +3.125 | 0 | 0 | 0.48 | 0.46 |
59501 | 小米摩通四七熊B | 0.05 | 0.055 | 0.049 | 0.049 | +0.01 | +25.641 | 2.79百萬 | 14.76萬 | 0.04 | 0.05 |
59516 | 中芯中銀四八熊A | 0 | 0 | 0 | 0.188 | 0 | 0 | 0 | 0 | 0.19 | 0.17 |
59541 | 匯豐法巴四甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59545 | 海油瑞銀四十牛F | 0 | 0 | 0 | 0.63 | +0.01 | +1.613 | 0 | 0 | 0.67 | 0.64 |
59555 | 阿里瑞銀四乙熊A | 0 | 0 | 0 | 0.144 | +0.011 | +8.271 | 0 | 0 | 0.11 | 0.11 |
59561 | 阿里摩通四六熊A | 0.181 | 0.181 | 0.181 | 0.173 | +0.013 | +8.125 | 36.00萬 | 6.52萬 | 0.14 | 0.14 |
59617 | 恒指匯豐六十熊Q | 0 | 0 | 0 | 0.203 | +0.018 | +9.73 | 0 | 0 | 0.16 | 0.16 |
59619 | 恒指匯豐六九熊A | 0.237 | 0.25 | 0.236 | 0.236 | +0.019 | +8.756 | 22.00萬 | 5.34萬 | 0.19 | 0.19 |
59620 | 恒指匯豐六十熊R | 0 | 0 | 0 | 0.213 | +0.017 | +8.673 | 0 | 0 | 0.17 | 0.17 |
59621 | 恒指匯豐六九熊B | 0 | 0 | 0 | 0.227 | +0.018 | +8.612 | 0 | 0 | 0.18 | 0.18 |
59634 | 恒指法巴六五熊L | 0.2 | 0.206 | 0.197 | 0.193 | +0.016 | +9.04 | 31.00萬 | 6.28萬 | 0.15 | 0.15 |
59638 | 恒指華泰六五熊A | 0 | 0 | 0 | 0.242 | +0.014 | +6.14 | 0 | 0 | 0.20 | 0.20 |
59667 | 阿里摩通四甲熊A | 0 | 0 | 0 | 0.375 | +0.01 | +2.74 | 0 | 0 | 0.34 | 0.34 |
59670 | 小米摩通四六熊A | 0.109 | 0.109 | 0.109 | 0.111 | +0.009 | +8.824 | 3.00萬 | 3270 | 0.11 | 0.12 |
59671 | 匯豐摩通四六牛B | 0.051 | 0.052 | 0.049 | 0.052 | -0.008 | -13.333 | 26.80萬 | 1.35萬 | 0.07 | 0.06 |
59680 | 比迪摩通四五熊A | 0 | 0 | 0 | 0.187 | +0.008 | +4.469 | 0 | 0 | 0.18 | 0.17 |
59688 | 恒指摩通六十熊D | 0 | 0 | 0 | 0.201 | +0.016 | +8.649 | 0 | 0 | 0.16 | 0.16 |
59701 | 恒指摩通六九熊B | 0 | 0 | 0 | 0.223 | +0.015 | +7.212 | 0 | 0 | 0.18 | 0.18 |
59719 | 恒指法興六四熊B | 0.198 | 0.214 | 0.197 | 0.197 | +0.019 | +10.674 | 1.47百萬 | 29.49萬 | 0.16 | 0.15 |