• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678910...12
停牌     s 可拋空 第1-300項|共3474項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
57002恒指高盛八九熊O0.270.3250.2650.32+0.088+37.9318.41百萬2.53百萬0.180.19
57045恒指瑞信八八熊A0.2390.2850.2390.27+0.061+29.1872.78百萬71.53萬0.160.17
57060碧桂海通八八牛G 0000.49500000.490.42
57061碧桂海通八八牛H 0000.5300000.530.46
57065友邦法興八乙牛G0.0940.0940.080.079-0.025-24.0381.18千萬1.02百萬0.120.12
57067銀河法興八乙牛H0.010.0220.010.01-0.017-62.9631.33千萬17.50萬0.040.06
57114友邦匯豐八十牛J0.0830.0830.0740.075-0.023-23.4692.41千萬1.89百萬0.110.11
57166恒指法興八八熊Z0.250.3150.250.305+0.087+39.9083.25千萬9.21百萬0.160.17
57167恒指法興八九熊S0.2650.3250.2650.325+0.083+34.2981.36百萬41.57萬0.190.19
57177恒指瑞信八七熊G0.2130.2490.2110.249+0.066+36.0662.34百萬52.37萬0.140.14
57185碧桂瑞信八甲牛A 0000.47500000.480.41
57218友邦高盛九三牛C0.0890.0890.0750.075-0.024-24.2421.47百萬12.40萬0.110.11
57229恒指匯豐八七熊U0.1380.1680.1380.161+0.04+33.0581.51千萬2.32百萬0.090.10
57253恒指瑞信八八熊L0.320.350.320.35+0.09+34.61551.00萬16.76萬0.210.22
57277碧桂東亞八乙牛A 0000.44500000.440.38
57302中化法興八甲牛C0.1330.1330.1330.125-0.021-14.38410.00萬1.33萬0.170.17
57363恒大匯豐九三牛A0.030.0310.0190.027-0.01-27.0271.49千萬41.00萬0.040.05
57364恒指匯豐八八熊X0.1480.1810.1480.172+0.041+31.2981.62千萬2.66百萬0.110.11
57376匯豐法興八九熊B0.1110.1110.1110.111+0.018+19.3554.80萬53280.090.09
57418恒指瑞通八八熊V0.2430.30.2430.295+0.084+39.816.50百萬1.87百萬0.150.16
57422恒指匯豐八七熊Z0.160.2030.160.193+0.054+38.8491.26千萬2.24百萬0.100.11
57449恒指法興八八熊M0.3050.360.30.35+0.09+34.6153.21千萬1.04千萬0.210.22
57455友邦海通八九牛A0000.163-0.022-11.892000.200.20
57472恒指匯豐八七熊V0.1780.210.1770.208+0.053+34.1941.38千萬2.62百萬0.120.13
57480港交法巴八七熊K0000.63+0.07+12.5000.540.54
57531恒指匯豐八八熊Y0.2040.2450.2030.237+0.055+30.229.63百萬2.09百萬0.150.15
57553港交麥銀八九熊I0000.76+0.07+10.145000.670.67
57561港交法巴八七熊L0.440.480.440.48+0.08+205.00萬2.33萬0.380.38
57619銀河匯豐八八熊B0000.189+0.022+13.174000.160.14
57698匯豐法巴八九熊A0.0670.0740.0670.073+0.017+30.3571.52千萬1.10百萬0.050.05
57699匯豐法巴八九熊B0.0990.1040.0990.104+0.018+20.933.32百萬33.65萬0.090.08
57725恒指瑞銀八八熊L0.250.280.250.275+0.075+37.533.00萬8.63萬0.150.15
57739銀河法興八甲熊D0.1670.1860.1670.186+0.022+13.4151.20千萬2.11百萬0.160.14
57744中企瑞銀八八熊A0.1750.1750.1750.175+0.036+25.89950.00萬8.87萬0.120.12
57774海油東亞八乙牛A0.2250.2250.2250.203-0.032-13.61725.00萬5.63萬0.270.26
57795恒指瑞信八八熊D0.2060.2480.2060.246+0.068+38.2022.94百萬67.63萬0.130.14
57799匯豐瑞信八九熊B0.10.1050.10.105+0.017+19.31817.60萬1.82萬0.090.09
57831恒指匯豐九三牛E0.0450.0450.010.01-0.055-84.6158.17千萬2.09百萬0.100.09
57898中壽高盛八乙牛D0.1220.130.0580.058-0.109-65.2691.49千萬1.46百萬0.190.17
57932中壽匯豐八八熊D0.330.3550.320.33+0.06+22.2224.13百萬1.39百萬0.230.26
57935中移匯豐八甲牛A0.1080.110.1080.11-0.007-5.98320.00萬2.18萬0.130.13
57946恒指匯豐八乙牛O0.0570.0570.0160.025-0.051-67.1053.66億1.16千萬0.110.10
57953建行瑞銀八十牛J0000.01100000.030.03
57954中移瑞銀八十牛C00000000.000.00
57971恒指瑞通八十牛R0.1010.1020.0480.058-0.075-56.3913.98千萬2.43百萬0.180.17
57996建行法巴八甲牛P0.0460.0460.0370.036-0.02-35.7141.41百萬5.80萬0.070.08
58010中移摩通八七牛C0.0520.0520.0440.045-0.008-15.0942.40百萬10.85萬0.070.07
58011中移摩通八七牛D0000.076-0.008-9.524000.100.10
58020中移瑞信八十牛K0.0720.0720.060.066-0.004-5.7148.24百萬53.55萬0.090.09
58021港交瑞信八九熊B0000.5+0.055+12.36000.420.42
58057中移高盛八八牛B 0000.02400000.040.04
58058中移高盛八八牛C0.0360.0360.0240.026-0.009-25.71412.00萬37200.050.05
58076中移海通八八牛A0.0980.0980.0910.091-0.014-13.3333.45百萬33.08萬0.120.12
58077友邦海通八九牛B0.1150.1150.1050.105-0.024-18.6052.92百萬32.51萬0.140.15
58078融創海通八八牛G0000.485-0.215-30.714000.650.62
58079碧桂海通八八牛K 0000.4700000.470.39
58089中移東亞八乙牛D0.0490.0490.0420.042-0.008-1660.00萬2.66萬0.060.07
58109吉利摩通九四牛B0.0350.0350.0280.028-0.012-302.47百萬7.41萬0.040.04
58116中油瑞銀八甲牛B0000.09-0.024-21.053000.140.14
58128中移法興八乙牛P0.030.0310.0260.031-0.006-16.2161.59百萬4.54萬0.050.05
58129中移法興八乙牛Q0.050.050.050.05-0.01-16.66720.00萬100000.070.07
58140友邦瑞信八十牛C0.0720.0740.0570.057-0.025-30.4882.20千萬1.47百萬0.100.10
58145恒指瑞信九九牛H0.0550.0550.010.01-0.065-86.66714.08億5.22千萬0.110.11
58152友邦高盛八乙牛D0.0750.0750.060.063-0.029-31.5221.76千萬1.25百萬0.100.10
58153中壽高盛八乙牛E0.2170.230.1840.216-0.074-25.5171.82千萬3.81百萬0.320.29
58154中移高盛八乙牛A0.0630.0630.0510.055-0.007-11.295.25百萬29.21萬0.070.08
58167港交匯豐八十熊F0000.63+0.07+12.5000.540.54
58168港交匯豐八七熊N0000.51+0.065+14.607000.420.42
58195恒指法興九乙牛X0.020.0250.010.01-0.026-72.2223.14億4.72百萬0.060.06
58210匯豐瑞信八甲牛A0.0680.0680.0660.066-0.016-19.51217.20萬1.16萬0.080.08
58211匯豐瑞信八九牛R0.0450.0450.0440.045-0.017-27.419100.00萬4.42萬0.060.07
58212匯豐瑞信八九牛S0000.06-0.016-21.053000.080.08
58229中化匯豐八十牛E0.1080.1080.1080.104-0.021-16.82.00萬21600.150.15
58270匯豐瑞信八甲熊A0.0660.0720.0660.073+0.019+35.1853.57百萬25.23萬0.050.05
58287友邦高盛八乙牛E0.0550.0550.040.043-0.024-35.8216.27百萬31.71萬0.080.08
58296碧桂海通八九牛A 0000.43500000.430.36
58297恒中海通八九牛A 0000.07800000.100.09
58298中化海通八八牛D0.1590.1710.1510.156-0.026-14.2868.32百萬1.33百萬0.200.21
58306友邦匯豐八十牛L0.070.0710.0570.058-0.023-28.3953.67千萬2.44百萬0.090.09
58307碧桂匯豐八甲牛E 0000.3800000.380.32
58372港交法巴八七熊O0.3650.40.3650.4+0.075+23.07741.00萬16.05萬0.310.30
58380友邦海通八九牛C0000.087-0.023-20.909000.120.12
58382碧桂海通八九牛B 0000.3800000.380.30
58398恒指匯豐八九熊Y0.1720.2050.1720.199+0.042+26.7527.20百萬1.37百萬0.130.14
58420平安麥銀八甲熊C2.542.542.542.54+0.19+8.08550001.27萬2.392.49
58452碧桂法興八八牛B 0000.3700000.370.31
58460恒指法興八十熊V0.3650.4250.3650.415+0.085+25.75864.00萬24.46萬0.280.29
58482中化瑞信八九牛A0.1090.110.0970.1-0.023-18.69935.20萬3.64萬0.140.15
58484碧桂瑞信八十牛B 0000.3900000.390.32
58532銀河東亞八乙熊A1.581.581.581.58+0.26+19.697100001.58萬1.271.09
58552中壽麥銀八乙熊A0.420.4250.420.425+0.07+19.7182.00萬84500.330.36
58602友邦法興八甲牛D0.0760.0760.0530.054-0.022-28.9472.00千萬1.25百萬0.090.09
58685中化法興八乙牛D0.0850.0850.0830.087-0.023-20.90912.00萬1.02萬0.130.13
58695恒指高盛八六熊I0.20.2550.1980.245+0.083+51.2351.23千萬2.70百萬0.110.12
58697騰訊匯豐八八熊X0.90.940.890.94+0.12+14.63414.00萬12.94萬0.770.82
58698港交匯豐八七熊O0000.72+0.07+10.769000.640.64
58699碧桂匯豐八十牛B 0000.2800000.280.22
58707恒指瑞通八九熊M0.2210.280.2210.265+0.082+44.8091.28千萬3.23百萬0.120.13
58708恒指瑞通八九熊N0.240.270.240.32+0.081+33.89120.00萬5.10萬0.180.19
58710騰訊匯豐八十熊H0001.39+0.12+9.449001.221.27
58714友邦海通八十牛B0000.127-0.022-14.765000.160.16
58717碧桂海通八九牛D 0000.4100000.400.33
58730恒指摩通八六熊X0.1970.260.1970.247+0.081+48.7955.62千萬1.28千萬0.110.12
58731恒指摩通八七熊Q0.280.290.280.315+0.079+33.4751.27百萬35.62萬0.180.19
58755騰訊法興八十熊H0.610.70.610.69+0.13+23.21468.00萬45.06萬0.520.57
58772騰訊匯豐八九熊K0.760.790.760.79+0.13+19.69727.00萬21.21萬0.610.67
58778港交匯豐八七熊P0000.46+0.065+16.456000.370.37
58783匯豐麥銀八十牛D0.0420.0420.040.04-0.015-27.27312.00萬49600.060.06
58784匯豐麥銀八九熊A0.0720.0770.0720.077+0.021+37.524.00萬1.81萬0.060.06
58785騰訊麥銀八九熊E0000.77+0.12+18.462000.590.64
58803恒指瑞信八八熊E0.1740.2220.1710.214+0.07+48.6111.85千萬3.68百萬0.090.10
58809騰訊瑞信八十熊B0.710.780.710.76+0.16+26.6674.50萬3.37萬0.550.61
58810港交摩通八七熊C0.4650.4650.4650.465+0.08+20.77910.00萬4.65萬0.370.36
58812恒指摩通八七熊S0.2130.280.2120.26+0.081+45.2511.75千萬4.02百萬0.120.13
58815恒指高盛八六熊L0.160.2150.160.204+0.071+53.3838.15百萬1.52百萬0.090.10
58816騰訊高盛八七熊B0.730.790.730.78+0.18+3040.00萬30.10萬0.590.64
58819平安法興八甲熊D0.1210.1390.1210.132+0.021+18.9192.21千萬2.95百萬0.120.13
58820騰訊法興八八熊K0000.73+0.11+17.742000.570.62
58823騰訊法興八十熊I0.730.810.730.8+0.14+21.2123.34百萬2.63百萬0.610.66
58831建行法巴八甲熊O0.1370.1390.1370.145+0.026+21.84918.00萬2.49萬0.100.10
58834平安法巴八甲熊C0.1330.140.1330.14+0.022+18.64480.00萬10.73萬0.120.13
58836騰訊法巴八甲熊V0.710.740.710.74+0.13+21.3114.00萬2.90萬0.560.61
58840恒指法巴八七熊E0.1990.260.1950.246+0.083+50.922.05億4.42千萬0.110.11
58845騰訊瑞通八七熊K0000.79+0.11+16.176000.610.66
58846騰訊麥銀八十熊A0001.38+0.11+8.661001.211.27
58853騰訊匯豐八十熊I0001.04+0.13+14.286000.860.92
58896騰訊法巴八甲熊W0.580.660.580.65+0.12+22.64217.00萬10.33萬0.480.53
58899中企法巴八七熊E0000.163+0.036+28.346000.100.11
58909騰訊匯豐八十熊J0001.14+0.11+10.68000.971.02
58910港交匯豐八九熊D0.3950.430.3950.43+0.065+17.8086.00萬2.47萬0.330.33
58911吉利匯豐八九熊G0.750.750.750.78+0.1+14.7061000075000.650.70
58931騰訊摩通八七熊J0.770.770.770.77+0.12+18.4623.00萬2.31萬0.580.64
58937中油法興八甲牛F0.0850.0850.0710.078-0.023-22.7723.95百萬31.53萬0.120.12
58947港交瑞信八十熊G0.3750.380.3750.39+0.065+20400015100.300.29
58955恒指法巴八七熊K0.2080.270.2080.26+0.084+47.7274.51千萬1.06千萬0.120.13
58956恒指法巴八七熊L0.220.280.220.27+0.082+43.6173.88千萬9.22百萬0.130.14
58957恒指法巴八七熊M0.2330.290.2310.28+0.08+402.12千萬5.32百萬0.140.15
58962恒指高盛八七熊U0.1990.2650.1980.25+0.088+54.3212.43千萬5.53百萬0.110.11
58963恒指高盛八七熊W0.1830.2360.1830.235+0.075+46.8759.35百萬2.02百萬0.110.12
58964恒指高盛八六熊O0000.229+0.069+43.125000.120.12
58965恒指匯豐八八熊K0.1520.1920.1520.184+0.056+43.752.63百萬45.27萬0.090.10
58971騰訊匯豐八十熊K0001.24+0.11+9.735001.071.12
58991恒指瑞銀八六熊O0.1620.2140.1620.202+0.068+50.7466.42百萬1.17百萬0.090.10
58992恒指瑞銀八六熊Z0.2040.2550.2040.255+0.085+5066.00萬15.42萬0.120.13
58993恒指瑞銀八六熊G0.2230.2850.2230.275+0.085+44.7374.50百萬1.16百萬0.140.15
58994恒指瑞銀八六熊H0.230.230.230.245+0.065+36.11110.00萬2.34萬0.140.15
58995恒指瑞銀八六熊I0.2750.2750.2750.275+0.064+30.3322.00百萬55.00萬0.170.18
58996恒指瑞銀八六熊P0000.35+0.06+20.69000.250.27
59005恒指摩通八七熊U0.1950.270.1950.255+0.082+47.3996.61千萬1.48千萬0.110.12
59006恒指摩通八七熊V0.2260.290.2250.275+0.081+41.7535.24千萬1.28千萬0.140.15
59007恒指摩通八六熊W0.2550.260.2550.27+0.079+41.36111.00萬2.81萬0.140.15
59015港交摩通八七熊D0.320.350.320.35+0.065+22.80725.10萬8.19萬0.260.26
59016恒指瑞通八九熊O0.2360.30.2360.29+0.087+42.8578.51百萬2.43百萬0.150.16
59022恒指瑞信八七熊J0.240.2750.240.265+0.086+48.0452.15百萬52.80萬0.120.13
59023恒指瑞信八六熊P0.1740.2230.1740.215+0.068+46.2594.60百萬93.83萬0.110.11
59050恒指法興八八熊R0.2230.2850.2220.27+0.082+43.6172.13千萬5.37百萬0.130.14
59051恒指法興八九熊N0.2550.30.250.29+0.081+38.7562.24百萬65.05萬0.150.16
59052港交法興八甲熊C0.370.4050.370.4+0.065+19.40363.00萬24.47萬0.300.30
59053平安法興八乙熊I0.1440.160.1440.16+0.025+18.5193.09千萬4.69百萬0.140.15
59054騰訊法興八九熊I0.630.650.630.65+0.1+18.18220.00萬12.80萬0.490.54
59055恒指法興八八熊S0.1770.2320.1770.221+0.072+48.3223.35千萬6.71百萬0.100.11
59056恒指法興八八熊W0.2030.2480.1990.237+0.071+42.7712.27千萬5.15百萬0.120.13
59065碧桂海通八九牛F 0000.3500000.350.27
59067中化海通八甲牛A0000.132-0.021-13.725000.180.19
59069騰訊海通八八熊A0.930.990.930.98+0.13+15.2946.53百萬6.24百萬0.800.86
59070碧桂海通八八熊A 0000.15400000.150.22
59079中企匯豐八八熊D0.1380.1670.1370.161+0.038+30.8947.66百萬1.13百萬0.100.10
59080新保匯豐八十牛D0.0380.0390.0290.034-0.017-33.3333.01千萬1.08百萬0.050.04
59081新保匯豐八甲牛A0.0550.0550.050.05-0.019-27.53621.00萬1.08萬0.070.06
59083吉利匯豐八九熊H0.680.680.680.68+0.1+17.2411000068000.550.60
59097港交法巴八七熊P0.2950.330.2950.325+0.076+30.52273.00萬23.19萬0.230.23
59099騰訊法巴八甲熊X0.490.580.490.58+0.115+24.73165.00萬34.17萬0.410.46
59100騰訊瑞通八七熊L0.510.530.510.58+0.11+23.40420.10萬10.41萬0.400.46
59101騰訊瑞通八七熊M0000.68+0.11+19.298000.510.56
59104騰訊匯豐八九熊L0.620.70.620.68+0.12+21.42974.00萬48.73萬0.510.56
59105港交匯豐八十熊G0.350.350.3450.365+0.07+23.7293.15百萬1.09百萬0.270.27
59106中化匯豐八十牛F0.0850.0850.0780.079-0.021-211.61千萬1.31百萬0.120.12
59120恒指摩通八七熊Y0.2190.2750.2180.27+0.084+45.1618.06百萬1.92百萬0.130.14
59121恒指摩通八七熊P0.2370.30.2350.285+0.082+40.3941.91千萬4.73百萬0.150.16
59122騰訊摩通八七熊K0.640.640.640.7+0.11+18.6441000064000.520.58
59123騰訊摩通八七熊L0.60.60.60.64+0.11+20.7551.06百萬63.60萬0.460.52
59124騰訊摩通八七熊M0.540.540.540.58+0.11+23.4049.00萬4.86萬0.400.46
59129騰訊摩通八七熊N0.410.4950.410.475+0.12+33.8031.95百萬91.90萬0.290.35
59130騰訊摩通八七熊O0.470.540.470.53+0.12+29.26861.00萬30.86萬0.340.40
59143友邦瑞銀八九牛C0.0680.070.0680.061-0.023-27.38130.00萬2.09萬0.100.10
59158港交瑞信八十熊H0.2490.2950.2490.295+0.071+31.69649.60萬14.10萬0.200.20
59160恒指瑞信八九熊H0.180.2280.180.222+0.072+484.39百萬86.68萬0.100.11
59161恒指瑞信八七熊F0.2550.2850.2550.28+0.086+44.332.42百萬64.17萬0.140.15
59164騰訊瑞信八十熊C0.560.610.560.61+0.115+23.2326.80萬3.98萬0.160.08
59165中企瑞信八六熊L0.1280.1280.1280.148+0.036+32.14322.00萬2.82萬0.090.10
59179恒指法興八七熊L0.180.2340.180.223+0.071+46.7112.54千萬5.22百萬0.100.11
59181恒指法興八九熊C0.2120.2750.2120.26+0.082+46.0671.61千萬3.91百萬0.120.12
59182恒指法興八九熊G0.2350.280.2350.28+0.082+41.4141.13百萬27.15萬0.140.15
59186港交法興八十熊B0.2950.310.290.31+0.071+29.7076.37百萬1.93百萬0.210.21
59187騰訊法興八八熊L0.3550.4750.3550.46+0.12+35.2945.85百萬2.52百萬0.270.32
59188騰訊法興八九熊J0.460.570.460.56+0.13+30.2332.09百萬1.08百萬0.370.42
59189騰訊法興八十熊J0000.58+0.095+19.588000.420.48
59225騰訊法巴八甲熊Y0.430.510.4250.51+0.12+30.76919.00萬8.62萬0.330.38
59226騰訊法巴八甲熊Z0.330.440.330.42+0.105+33.3332.18千萬8.53百萬0.250.31
59250恒指瑞通八九熊R0.2450.2850.2450.275+0.083+43.2296.08百萬1.67百萬0.130.14
59253恒指瑞通八甲牛J0.1130.1130.0760.087-0.077-46.9514.90百萬41.14萬0.210.20
59254騰訊瑞通八七熊N0.4050.50.4050.49+0.115+30.6672.70百萬1.18百萬0.300.35
59282中壽匯豐八十牛B0000.465-0.065-12.264000.550.52
59283工行匯豐八九熊E0.1250.1410.1240.136+0.021+18.2618.12百萬1.08百萬0.100.09
59285騰訊匯豐八八熊Y0.430.490.4050.48+0.115+31.5071.29百萬58.55萬0.300.36
59287平安匯豐八七熊B0000.167+0.018+12.081000.150.16
59311騰訊瑞銀八八熊B0.520.520.520.55+0.095+20.879400020800.390.45
59332騰訊摩通八七熊R0.320.430.320.415+0.12+40.6783.58百萬1.37百萬0.230.29
59365騰訊瑞信八甲熊A0.340.420.330.42+0.12+4074.90萬26.58萬0.240.29
59366平安瑞信八甲熊B0.1060.1240.1060.12+0.021+21.2123.33百萬38.23萬0.100.11
59413中壽法興九一牛A0.2110.2110.170.203-0.052-20.3921.37千萬2.85百萬0.300.27
59414吉利法興八甲熊B0.470.510.470.51+0.1+24.3928.00萬13.85萬0.370.42
59428騰訊高盛八乙熊C0.3450.460.3450.44+0.125+39.6831.06千萬4.46百萬0.270.32
59429騰訊高盛八乙熊D0.440.540.4350.54+0.125+30.124.65百萬2.30百萬0.360.41
59430友邦高盛八乙牛G0.0440.0440.0280.03-0.024-44.4441.19百萬4.31萬0.070.07
59443騰訊匯豐八九熊M0.510.580.50.58+0.12+26.08763.00萬33.48萬0.410.46
59445港交匯豐八十熊H0.2850.330.2850.32+0.073+29.5554.85百萬1.54百萬0.220.22
59446吉利匯豐八十熊E0.420.480.420.48+0.11+29.732.37百萬1.05百萬0.330.39
59448友邦匯豐八十牛M0.0430.0490.0310.034-0.021-38.1827.96百萬30.12萬0.070.07
59458中企法巴八七熊F0.1370.1520.1370.145+0.039+36.79210.00百萬1.45百萬0.080.07
59474匯豐東亞八甲牛B0.0440.0440.040.039-0.017-30.3571.80百萬7.44萬0.060.06
59481中壽瑞銀九八牛A0.1960.1960.1960.217-0.078-26.4415.00萬98000.330.30
59492平安麥銀八乙牛C0.690.70.560.58-0.22-27.592.00萬58.55萬0.760.65
59537中企瑞信八七熊D0000.14+0.038+37.255000.080.05
59541騰訊瑞信八十熊D0.450.510.450.51+0.115+29.11429.60萬14.16萬0.330.39
59542友邦瑞信八甲牛A0.0410.0420.0240.024-0.028-53.8463.18百萬11.13萬0.070.07
59564銀河匯豐八十熊C0000.227+0.022+10.732000.200.18
59587恒指瑞銀九甲牛D0.0360.0360.0130.013-0.074-85.05788.00萬2.25萬0.130.13
59588恒指瑞銀九甲牛A0.050.050.0220.033-0.068-67.3278.28百萬28.93萬0.150.14
59591恒指瑞銀八七熊L0.2260.2850.2260.285+0.094+49.21558.00萬14.82萬0.130.14
59592恒指瑞銀八八熊E0.220.2650.220.265+0.083+45.60429.00萬6.65萬0.130.14
59597騰訊瑞銀八七熊E00000000.000.00
59598騰訊瑞銀八八熊C0.3650.50.3650.485+0.12+32.8771.08百萬52.17萬0.300.35
59604中企瑞銀八八熊B00000000.000.00
59613騰訊摩通八七熊S0.3650.460.3650.445+0.125+39.06346.40萬18.10萬0.260.31
59614騰訊摩通八七熊T0.520.520.520.55+0.11+2518.00萬9.36萬0.370.43
59615騰訊摩通八七熊U0.610.610.610.61+0.11+22300018300.440.49
59630恒指摩通八八熊C0.230.2850.230.285+0.088+44.673.25百萬84.31萬0.140.15
59635恒指瑞信八八熊Y0.1960.2270.1910.227+0.071+45.51392.00萬20.00萬0.110.12
59638銀河瑞信八十熊B0.1850.2020.1840.197+0.023+13.2186.06百萬1.17百萬0.170.15
59639中化瑞信八甲牛C0.0720.0750.0570.062-0.023-27.05945.60萬3.00萬0.110.11
59675洋保匯豐八甲牛F0000.069-0.012-14.815000.080.08
59676招行匯豐九一牛A0.0280.0280.020.023-0.01-30.3035.02千萬1.12百萬0.040.05
59680恒指瑞通八甲牛N0.0740.0740.0220.035-0.073-67.5932.50億1.19千萬0.160.15
59684騰訊瑞通八九牛O0.940.940.850.85-0.13-13.265500045601.030.98
59685騰訊瑞通八九牛P0.480.480.430.43-0.14-24.5612.30萬1.01萬0.630.58
59691騰訊麥銀八十熊D0.3950.470.3950.46+0.12+35.29464.00萬26.96萬0.280.33
59692騰訊麥銀八十熊E0.4950.560.480.54+0.11+25.5812.86千萬1.49千萬0.370.43
59693騰訊麥銀八十熊F0.60.680.590.67+0.12+21.8181.40百萬91.95萬0.490.56
59709騰訊瑞信八乙牛D0.380.3850.290.3-0.125-29.4127.84百萬2.49百萬0.490.43
59726友邦法興八乙牛I0.0480.0490.030.031-0.026-45.6144.12千萬1.55百萬0.070.07
59746騰訊高盛八乙牛D0.370.370.280.29-0.13-30.9525.53百萬1.76百萬0.480.41
59749南中高盛八甲牛K0.0890.0890.0520.048-0.06-55.5562.25百萬19.40萬0.110.10
59754新保匯豐八甲牛B0.0810.0810.0720.072-0.018-2075.00萬5.73萬0.090.08
59755中化匯豐八甲牛B0.0610.0640.0520.055-0.022-28.5711.90千萬1.03百萬0.100.10
59758平安匯豐八十熊I0.1110.120.110.115+0.023+251.37千萬1.56百萬0.100.11
59762中移匯豐八十牛K0.0130.0130.0130.013-0.006-31.57910.00萬13000.030.04
59763海油匯豐八十牛J0000.3-0.03-9.091000.360.36
59765恒指高盛零一牛K0.0490.050.010.01-0.066-86.8421.73億4.64百萬0.120.12
59775匯豐瑞銀八九牛L0.0420.0420.0420.04-0.018-31.03410.00萬42000.060.06
59777港交瑞銀八十牛B0.0830.0830.0370.042-0.073-63.4781.26千萬66.92萬0.140.15
59778港交瑞銀八甲牛I0.140.140.0880.092-0.073-44.2425.58千萬6.60百萬0.200.19
59780平安瑞銀八甲牛P0.0640.0640.0490.05-0.028-35.8971.92百萬10.00萬0.070.06
59781建行瑞銀八八牛K 0000.01700000.030.04
59783中移瑞銀八九牛B0.0250.0250.0180.014-0.009-39.131.27百萬3.12萬0.040.04
59785工行瑞銀八十牛I 00000000.000.00
59786南中瑞銀八十牛E0.0830.0830.070.048-0.076-61.292.60百萬18.95萬0.120.11
59788A中瑞銀八九牛C0.050.050.050.018-0.066-78.57112.00萬60000.080.08
59789A中瑞銀八十牛A0000.074-0.066-47.143000.140.13
59791騰訊瑞銀八九牛X0.330.330.310.325-0.12-26.96627.30萬8.99萬0.510.45
59792匯豐瑞銀八八熊B0000.077+0.017+28.333000.060.06
59794港交瑞銀八七熊B0.2460.2490.2460.25+0.059+30.8960.00萬14.85萬0.170.17
59795港交瑞銀八十熊A0000.365+0.075+25.862000.270.28
59796騰訊瑞銀八七熊F0000.64+0.11+20.755000.360.18
59798平安瑞銀八十熊A0.1090.1090.1090.109+0.027+32.9272.30百萬25.07萬0.090.10
59799平安瑞銀八十熊B0000.156+0.017+12.23000.140.15
59800建行瑞銀八九熊A0000.16+0.026+19.403000.110.11
59801工行瑞銀八九熊A0000.149+0.02+15.504000.110.10
59802中行瑞銀八九熊A0.1260.1290.1260.132+0.012+1052.00萬6.60萬0.110.12
59803銀河瑞銀八八熊A0.1680.1680.1680.168+0.022+15.06811.00萬1.85萬0.140.12
59811吉利瑞信八甲牛A0.3350.3350.3350.335-0.115-25.5561000033500.490.44
59828中企高盛八七熊B0000.149+0.039+35.455000.080.09
59831騰訊高盛八乙熊F0.560.650.560.63+0.13+262.45百萬1.50百萬0.460.51
59839恒指匯豐八九熊B0.1080.1420.1080.134+0.041+44.0866.00千萬7.50百萬0.060.07
59843比迪匯豐八乙牛A0.0580.0590.0460.051-0.019-27.14355.00萬2.79萬0.080.08
59849恒指高盛九乙牛D0.020.0220.010.01-0.033-76.7444.48千萬77.59萬0.080.08
59862恒指瑞通八甲牛Q0.0710.0710.0120.025-0.073-74.493.46億1.54千萬0.140.14
59873恒指瑞銀九十牛L0.0510.0510.0150.025-0.07-73.6843.95千萬1.62百萬0.140.13
59874恒指瑞銀九十牛A0.0950.0950.0530.06-0.07-53.8463.12百萬21.81萬0.180.17
59875恒指瑞銀九十牛C00000000.000.00
59879匯豐瑞銀八九牛M0.0310.0310.020.022-0.023-51.1113.22百萬8.39萬0.050.05
59881中化瑞銀八十牛A0.0630.0670.0540.056+0.0561.11百萬6.91萬0.010.00
59882中化瑞銀八十牛B00000000.000.00
59886中移瑞銀八八熊A00000000.000.00
59887中行瑞銀八九熊B0.10.10.10.103+0.013+14.4443.00萬30000.080.08
59888中企瑞銀九十牛D 0000.02300000.050.04
59892招行瑞銀九一牛A0.0180.0220.0180.021+0.0212.81百萬5.76萬0.000.00
59894匯豐法興八甲牛Q0.060.060.0540.054-0.016-22.8572.84百萬15.72萬0.070.07
59895匯豐法興八乙牛K0.0260.0270.0240.026-0.015-36.5853.77百萬9.56萬0.040.04
59914匯豐瑞信八乙牛A0.0760.0770.0750.075-0.018-19.35541.20萬3.16萬0.090.09
頁數:12345678910...12

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業86.200-0.150 (-0.2%)00002中電控股81.100+1.050 (+1.3%)00003香港中華煤氣14.960+0.320 (+2.2%)00005匯豐控股75.200+0.600 (+0.8%)00006電能實業55.000+0.300 (+0.6%)00011恒生銀行195.500+0.500 (+0.3%)00012恒基地產43.600+0.500 (+1.2%)00016新鴻基地產122.800+1.300 (+1.1%)00017新世界發展11.440+0.060 (+0.5%)00019太古股份公司A85.900+1.900 (+2.3%)00023東亞銀行31.850+0.250 (+0.8%)00027銀河娛樂63.150+1.050 (+1.7%)00066港鐵公司42.550+0.350 (+0.8%)00083信和置業13.260+0.260 (+2.0%)00101恒隆地產16.740+0.020 (+0.1%)00144招商局港口16.680+0.100 (+0.6%)00151中國旺旺7.450+0.350 (+4.9%)00175吉利汽車22.550+0.550 (+2.5%)00267中信股份11.240+0.100 (+0.9%)00288萬洲國際6.600-0.040 (-0.6%)00386中國石油化工股份7.160+0.170 (+2.4%)00388香港交易所248.000+0.200 (+0.1%)00688中國海外發展27.500+0.100 (+0.4%)00700騰訊控股402.000+5.200 (+1.3%)00762中國聯通9.890+0.010 (+0.1%)00823領展房產基金70.800+1.133 (+1.6%)00836華潤電力14.400+0.160 (+1.1%)00857中國石油股份5.880+0.050 (+0.9%)00883中國海洋石油12.840+0.300 (+2.4%)00939建設銀行7.520-0.030 (-0.4%)00941中國移動69.650+0.400 (+0.6%)01038長江基建集團58.050+0.650 (+1.1%)01044恒安國際76.100+1.200 (+1.6%)01088中國神華20.600+0.300 (+1.5%)01093石藥集團24.000+0.600 (+2.6%)01109華潤置地28.150-0.100 (-0.4%)01113長實集團65.200+1.050 (+1.6%)01299友邦保險69.050+1.650 (+2.5%)01398工商銀行6.130-0.010 (-0.2%)01928金沙中國有限公司43.950+0.650 (+1.5%)01997九龍倉置業60.950+2.350 (+4.0%)02007碧桂園15.740+0.100 (+0.6%)02018瑞聲科技117.400+1.100 (+1.0%)02318中國平安76.450-0.650 (-0.8%)02319蒙牛乳業27.850+1.050 (+3.9%)02382舜宇光學科技157.700+2.400 (+1.6%)02388中銀香港38.550-0.150 (-0.4%)02628中國人壽21.3500.000 (0.0%)03328交通銀行6.240+0.080 (+1.3%)03988中國銀行4.000+0.040 (+1.0%)