• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第1-300項|共3016項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
57000恒指瑞銀八甲熊T0.1580.1580.1040.108-0.05-31.6462.54千萬2.77百萬0.200.16
57001騰訊瑞銀八乙熊D0.540.540.540.5-0.1-16.66730.00萬16.20萬0.620.53
57002恒指高盛八九熊O0.470.470.450.45-0.05-103.00萬1.39萬0.540.50
57005中油瑞銀九一牛A0.0820.0820.0720.072-0.005-6.4942.54千萬1.96百萬0.050.02
57018恒指高盛八乙熊Z0.1330.1380.0990.101-0.052-33.9871.19千萬1.33百萬0.190.16
57020恒指瑞信八乙熊V0.1060.1140.0750.079-0.041-34.1671.94千萬1.68百萬0.160.13
57021恒指瑞信八甲熊W0.130.130.1090.098-0.041-29.49650.00萬6.27萬0.170.14
57036恒指法興八甲熊F0.1270.1310.0980.099-0.042-29.7874.44千萬4.48百萬0.170.15
57037恒指法興八乙熊H0.1080.1160.0810.085-0.04-329.16百萬89.68萬0.160.13
57043騰訊法興八乙熊S0.550.550.4950.5-0.1-16.66729.00萬15.05萬0.620.52
57053恒指法興九二熊G0.1560.1660.1240.127-0.048-27.4291.32億1.83千萬0.220.19
57057港交摩通九一牛C0.340.340.340.34+0.03+9.677300010200.240.27
57065友邦法興八乙牛G0.0650.0770.0640.077+0.02+35.0881.49百萬10.84萬0.040.06
57088中移瑞通九一牛B0000.149-0.002-1.324000.150.13
57093恒指法巴九二熊K0.1460.1570.1130.116-0.049-29.6978.63千萬1.13千萬0.210.17
57096中化匯豐九一牛B0.110.1130.1060.098-0.01-9.2591.10千萬1.19百萬0.090.09
57098中油匯豐九一牛B0.0820.0820.0740.075-0.005-6.252.78千萬2.18百萬0.060.05
57099中海匯豐九五牛A0000.75+0.09+13.636000.520.55
57103新保匯豐九六牛A0.10.1070.0980.106+0.011+11.5791.09千萬1.10百萬0.080.08
57105匯豐海通九一熊A0.1440.1440.140.14-0.01-6.6676.00百萬85.24萬0.160.15
57106銀河海通九二熊A0000.176-0.022-11.111000.220.19
57107吉利海通九五熊A0.620.630.480.475-0.175-26.92322.00萬13.26萬0.650.56
57108港交海通九三熊A0.2650.270.260.27-0.03-1053.00萬14.35萬0.370.34
57109港交海通九三熊B0.4250.4450.3850.395-0.035-8.147.11百萬2.97百萬0.500.47
57110騰訊海通九四熊A0000.63-0.1-13.699000.760.65
57111騰訊海通九四熊B0000.79-0.1-11.236000.910.80
57112騰訊海通九四熊C0000.84-0.11-11.579000.970.86
57113建行海通九五熊A0.10.10.10.099-0.02-16.8071000010000.130.11
57114友邦匯豐八十牛J0.0570.070.0570.07+0.018+34.6153.20百萬20.26萬0.040.05
57116騰訊中銀八乙熊A0000.79-0.1-11.236000.910.80
57119銀河中銀八乙熊A0000.206-0.019-8.444000.250.22
57120舜光摩通八乙牛B0.1950.2270.1930.222-0.024-9.7566.58百萬1.39百萬0.210.24
57121騰訊麥銀九一熊A0.530.550.520.52-0.1-16.1299.00萬4.77萬0.640.54
57127恒指高盛八甲熊X0.1260.1320.0860.09-0.05-35.7141.47千萬1.56百萬0.180.15
57131恒指高盛八甲熊Y0.1250.1250.1110.11-0.05-31.2520.00萬2.36萬0.200.17
57132恒指高盛八甲熊Z0000.126-0.051-28.814000.220.18
57139恒指瑞信八甲熊Y0.0980.0980.0870.088-0.041-31.78387.00萬8.31萬0.160.14
57140恒指瑞信八乙熊X0.1170.1330.0970.098-0.039-28.4671.08千萬1.22百萬0.170.14
57150中化瑞銀八乙牛A0.0990.0990.0980.09-0.015-14.28614.00萬1.38萬0.080.09
57151港交瑞銀八乙熊A00000000.000.00
57152A中瑞銀九三牛A0.2440.2440.2410.241+0.24160.00萬14.59萬0.020.01
57156南中瑞銀八甲熊A0000.233-0.047-16.786000.080.04
57158A中瑞銀八甲熊A00000000.000.00
57159港交瑞信九一熊J0.1820.1820.1330.136-0.033-19.5271.21百萬19.05萬0.230.20
57160恒指瑞銀八乙熊O0.090.0920.0660.066-0.035-34.6532.80千萬1.95百萬0.130.11
57162恒指瑞銀八甲熊U0.120.120.0940.095-0.045-32.14342.00萬4.47萬0.180.15
57167恒指法興八九熊S0000.45-0.05-10000.540.50
57168恒指瑞銀八甲熊W0000.13-0.052-28.571000.220.19
57173恒指摩通九一熊J0.1220.1340.090.092-0.05-35.2111.26億1.35千萬0.180.15
57174恒指摩通九一熊N0.1140.1230.090.092-0.04-30.3034.31百萬44.51萬0.170.14
57175恒指摩通九一熊O0.150.1630.120.123-0.048-28.073.09千萬4.34百萬0.210.18
57176騰訊摩通八乙熊C0.50.520.450.455-0.105-18.751.67百萬80.52萬0.580.48
57180中海法興九十牛B0000.061+0.009+17.308000.040.04
57181中海法興九甲牛B0000.098+0.009+10.112000.080.08
57186騰訊摩通九二牛A0.3950.4350.380.44+0.105+31.34340.50萬16.51萬0.300.41
57190A中法興九三熊A0.1690.1810.1220.125-0.053-29.7756.35千萬9.23百萬0.200.19
57191A中法興九四熊A0.2550.2550.2290.233-0.052-18.24628.20萬6.59萬0.300.29
57194恒指法興八甲熊J0.1030.1110.0760.077-0.041-34.7462.28千萬2.23百萬0.150.12
57195恒指法興九一熊X0.1370.1470.1040.106-0.049-31.6132.52千萬3.13百萬0.190.16
57199恒指法興九二熊H0.150.160.1190.121-0.048-28.4026.86百萬95.45萬0.210.18
57202中油法興九一牛A0.0790.0790.0730.073-0.003-3.9473.16百萬24.15萬0.050.05
57205恒指匯豐八乙熊B0.0940.0950.0640.065-0.036-35.6443.08億2.30千萬0.130.10
57206A中匯豐九二熊A0.330.330.280.285-0.05-14.9254.05百萬1.23百萬0.360.35
57208吉利匯豐九一熊A0.550.550.4750.475-0.165-25.78113.00萬6.30萬0.640.56
57213A中東亞九九牛B0.320.320.320.32+0.035+12.2815.00萬1.60萬0.260.27
57216中海東亞九六牛B0000.7+0.09+14.754000.490.51
57222新保瑞銀九二熊A00000000.000.00
57224中海瑞銀九八牛A0.0530.0530.0530.057+0.008+16.3278.00萬42400.040.04
57225中海瑞銀九四熊A0.0390.0390.0360.036-0.01-21.73912.00萬45000.060.06
57226恒指瑞銀八甲熊Y0000.092-0.042-31.343000.170.14
57227恒指瑞銀八乙熊P0.1010.1010.1010.082-0.035-29.9151.01百萬10.21萬0.140.12
57231恒指摩通九一熊R0.1170.1190.0820.084-0.04-32.2582.77千萬2.69百萬0.160.13
57232恒指摩通九一熊S0.1440.1510.110.113-0.049-30.2472.75百萬33.23萬0.200.17
57233騰訊摩通八乙熊D0000.495-0.105-17.5000.630.52
57236騰訊摩通九三牛A0.550.60.530.6+0.1+2084.80萬48.59萬0.470.58
57237恒指瑞信八甲熊Z0.0980.0980.0840.086-0.041-32.28313.00萬1.15萬0.160.13
57238恒指瑞信八乙熊M0.1130.1220.0880.091-0.04-30.5341.10千萬1.11百萬0.170.14
57239恒指瑞信九一熊E0.1360.1360.1040.104-0.04-27.7781.36百萬17.58萬0.180.15
57241A中瑞信九九牛A0000.147+0.042+40000.080.09
57242A中瑞信九十牛B0000.207+0.045+27.778000.140.15
57244騰訊瑞信九一熊N0.570.570.520.51-0.1-16.3934.00萬2.17萬0.630.52
57249恒指法興九一熊Y0.1240.1350.0930.096-0.048-33.3331.10千萬1.14百萬0.180.15
57256A中法興九九牛A0.2420.2850.2420.285+0.045+18.752.58百萬63.16萬0.220.23
57258恒指法興八乙熊F0.1210.1290.0930.095-0.041-30.1471.21百萬13.58萬0.170.14
57260恒指高盛八甲熊A0.1250.1310.0970.101-0.046-31.2931.48百萬15.53萬0.190.16
57261恒指高盛八甲熊B0.1550.1550.1350.121-0.046-27.54537.00萬5.27萬0.210.18
57293騰訊匯豐九一熊B0.530.550.4750.475-0.095-16.6671.03千萬5.12百萬0.600.50
57302中化法興八甲牛C0000.194-0.01-4.902000.190.19
57303恒指高盛九一熊D0.1480.1480.1140.114-0.048-29.6325.00萬3.27萬0.200.17
57310恒指瑞銀八甲熊N0.1010.1010.1010.101-0.044-30.3453.00萬30300.180.15
57336恒指瑞信九一熊F0.10.1070.0750.075-0.039-34.2111.68千萬1.51百萬0.150.12
57345騰訊瑞信九四牛A0.3050.370.3050.375+0.1+36.3641.58百萬54.54萬0.250.36
57350恒指摩通九一熊T0.1240.1340.10.101-0.041-28.8734.28百萬51.48萬0.170.15
57360平安法巴九六牛D0.150.1590.1490.156+0.016+11.4291.50百萬22.61萬0.120.10
57374恒指瑞通九一熊F0000.115-0.046-28.571000.200.17
57395港交法巴九三熊K0.1530.1640.1190.126-0.029-18.7169.00萬9.28萬0.210.19
57400騰訊瑞通九七牛A0.470.4850.4550.495+0.09+22.22230.80萬14.47萬0.380.50
57409騰訊瑞銀九二牛A0.330.3950.320.395+0.11+38.5963.35百萬1.21百萬0.250.36
57432騰訊摩通八乙牛E0.350.390.320.39+0.1+34.4831.19百萬42.32萬0.250.36
57455友邦海通八九牛A0000.144+0.017+13.386000.110.13
57474吉利法興八乙牛L0.30.430.280.43+0.16+59.2591.04千萬3.72百萬0.260.35
57476港交法興八乙熊F0.150.1680.150.139-0.03-17.7511.86百萬28.37萬0.230.21
57478舜光法興八甲熊D0000.5800000.610.58
57482騰訊法興八乙牛M0.550.590.520.58+0.09+18.36782.50萬46.11萬0.460.57
57483騰訊法興九一牛I0.650.680.630.68+0.1+17.2411.13百萬73.68萬0.560.67
57484騰訊法興九一牛J0.440.510.4250.5+0.1+253.00百萬1.39百萬0.360.47
57486恒指法興九二熊I0.0630.0680.0470.048-0.024-33.3335.65千萬3.21百萬0.090.08
57498碧桂海通九四熊A0.2240.2340.1830.19-0.049-20.5024.46百萬94.76萬0.260.23
57504騰訊中銀八乙熊B0000.56-0.1-15.152000.680.58
57505騰訊中銀八乙熊C0000.66-0.1-13.158000.780.68
57511港交匯豐九一熊A0.1820.1820.1280.134-0.034-20.23894.00萬15.14萬0.230.21
57515恒指摩通零甲牛D0.1480.1780.1390.176+0.045+34.3513.92千萬6.02百萬0.090.12
57516騰訊匯豐九四牛C0.3350.3850.3050.385+0.105+37.58.80百萬2.90百萬0.240.36
57519騰訊匯豐九四牛D0.380.440.3550.43+0.095+28.3584.26百萬1.63百萬0.300.41
57521海螺匯豐九三牛A0.0990.1110.0990.107+0.01+10.3091.18千萬1.25百萬0.070.09
57545舜光摩通八乙熊A0000.52+0.02+4000.530.50
57546港交摩通八乙熊A0.1770.1890.1320.147-0.03-16.9491.11千萬1.73百萬0.240.21
57550恒指摩通零九牛X0.1680.1980.160.195+0.044+29.1399.94百萬1.80百萬0.110.14
57553港交麥銀八九熊I 0001.0800001.091.05
57557融創瑞信九九牛A0.0870.0870.0870.087+0.012+162.00萬17400.060.06
57570匯豐法興八乙熊B0000.106-0.01-8.621000.120.12
57589騰訊瑞通九七牛B0.570.610.560.61+0.08+15.09414.60萬8.61萬0.490.61
57621港交海通九一牛C0.290.290.290.335+0.03+9.8364.00萬1.16萬0.240.27
57623恒指摩通零十牛F0.1850.2170.1770.214+0.046+27.3812.85千萬5.76百萬0.130.16
57632吉利匯豐九三牛B0.250.3850.2140.385+0.174+82.4641.08千萬2.96百萬0.200.29
57633港交匯豐九三牛C0.4050.4050.4050.43+0.035+8.8616.00萬2.43萬0.330.36
57638恒指匯豐九九牛M0.090.1070.0870.105+0.023+28.0493.57千萬3.51百萬0.060.08
57639恒指匯豐九乙牛U0.190.2060.190.206+0.023+12.56810.00萬2.00萬0.160.18
57642碧桂匯豐九一牛B0.1790.2220.1750.218+0.048+28.2356.22百萬1.32百萬0.160.18
57643碧桂匯豐九二牛A0.2750.3050.2550.3+0.045+17.6475.41百萬1.43百萬0.240.26
57644碧桂匯豐九三牛A0.3550.360.3550.385+0.045+13.2353.00萬1.07萬0.330.35
57649騰訊匯豐九二牛F0.280.340.2650.335+0.097+40.7563.85百萬1.18百萬0.200.32
57650騰訊匯豐九三牛F0.460.50.430.5+0.1+258.63百萬3.88百萬0.370.48
57651騰訊匯豐九六牛A0.510.550.4850.55+0.085+18.281.68百萬86.90萬0.420.53
57664恒指法巴九乙牛B0.170.2030.1610.203+0.049+31.8187.09千萬1.24千萬0.110.15
57665恒指法巴九乙牛C0.1620.1910.1550.193+0.047+32.1921.06千萬1.79百萬0.110.14
57666恒指法巴九乙牛J0.1510.1810.1390.178+0.046+34.8481.59億2.60千萬0.090.13
57689恒指瑞銀零九牛I0.1520.170.150.178+0.042+30.88264.00萬10.08萬0.100.13
57690恒指瑞銀零甲牛B0.1940.2250.1860.222+0.041+22.6522.90百萬59.95萬0.140.07
57691恒指瑞銀零甲牛C0.2750.30.2750.295+0.046+18.47477.00萬22.14萬0.210.24
57696騰訊瑞銀九一牛I0.450.4850.430.485+0.11+29.33378.00萬36.02萬0.350.21
57697騰訊瑞銀九一牛J00000000.000.00
57698匯豐法巴八九熊A0.1210.1210.1210.119-0.01-7.75216.00萬1.94萬0.140.13
57699匯豐法巴八九熊B0000.151-0.01-6.211000.170.16
57700騰訊瑞銀九一牛K0000.68+0.1+17.241000.510.26
57703匯豐瑞銀八乙牛B0.0750.080.0740.08+0.009+12.6762.73百萬20.88萬0.060.07
57704港交瑞銀八乙牛G0.2350.260.2010.25+0.034+15.7411.71千萬3.79百萬0.150.18
57705港交瑞銀九一牛B0000.35+0.03+9.375000.260.28
57707南中瑞銀九三牛B0.2250.240.2250.24+0.023+10.59946.60萬10.74萬0.070.03
57708中行瑞銀九五牛B0.0520.0550.0520.055+0.004+7.84370.00萬3.80萬0.040.05
57719中企摩通零九牛C0.0980.1180.0980.114+0.021+22.5812.85億2.87千萬0.070.08
57729恒指摩通零甲牛E0.180.2030.1710.202+0.038+23.1712.48百萬45.72萬0.130.16
57730恒指摩通零九牛A0.1940.2050.1940.208+0.037+21.63720.00萬3.97萬0.140.16
57733恒指摩通零十牛G0.2010.2010.2010.227+0.038+20.1065.00萬1.01萬0.160.18
57737恒指摩通零甲牛N0.1410.1640.1350.163+0.038+30.45.40百萬77.58萬0.090.12
57738恒指摩通零九牛L0.1490.1690.1450.169+0.038+29.00888.00萬13.19萬0.100.13
57739銀河法興八甲熊D0000.27-0.02-6.897000.310.28
57740恒指摩通零十牛J0.1660.1850.1590.185+0.038+25.853.48百萬58.20萬0.120.14
57741恒指摩通零甲牛O0.1960.2240.1920.223+0.04+21.85879.00萬16.28萬0.150.17
57742恒指摩通零九牛M0.2250.240.2180.243+0.039+19.11887.00萬20.53萬0.170.20
57743恒指摩通零十牛N0.270.2750.270.28+0.037+15.22630.00萬8.15萬0.210.24
57745恒指摩通零甲牛P0.30.3050.2950.32+0.04+14.28672.00萬21.86萬0.250.27
57746恒指摩通零九牛N0.3350.360.330.36+0.045+14.28680.00萬27.54萬0.290.31
57753騰訊摩通八甲牛I0.450.480.420.49+0.1+25.6412.24百萬94.95萬0.360.46
57756匯豐法巴九一熊D0.0690.070.0650.065-0.01-13.3332.84百萬19.46萬0.080.08
57766銀河瑞信九一熊C0.0880.090.0750.074-0.022-22.91784.00萬7.21萬0.120.09
57768港交瑞信九一牛Q0000.325+0.035+12.069000.240.27
57772騰訊瑞信九二牛S0000.485+0.105+27.632000.350.19
57773恒指摩通零甲牛F0.240.250.2330.255+0.036+16.4381.58百萬38.45萬0.190.21
57774海油東亞八乙牛A0000.39-0.035-8.235000.390.35
57782平安瑞信九二牛E0000.184+0.013+7.602000.150.15
57793騰訊中銀八乙牛G0.40.40.40.4+0.11+37.93112.00萬4.42萬0.270.39
57799匯豐瑞信八九熊B0000.153-0.009-5.556000.170.16
57801銀河中銀八乙熊B0000.135-0.022-14.0135.00萬74000.180.15
57802港交中銀八乙牛B0000.35+0.035+11.111000.260.29
57803港交中銀八乙熊A0000.226-0.039-14.717000.330.30
57805騰訊高盛九九牛A0.3450.380.3250.39+0.105+36.8421.53百萬53.75萬0.250.37
57806騰訊高盛九九牛B0.290.350.2650.35+0.117+50.2151.00千萬3.00百萬0.200.32
57834銀河法興九一熊B0.1020.1020.090.087-0.021-19.4442.47千萬2.42百萬0.130.10
57835港交法興九一牛D0000.51+0.01+2000.430.46
57847港交匯豐九一熊B0.1410.1430.0840.097-0.032-24.8065.19百萬57.85萬0.190.16
57848港交匯豐九四牛A0.270.310.2410.295+0.03+11.3211.16千萬3.15百萬0.200.23
57849金沙匯豐九四牛B0.0770.0770.0750.076+0.004+5.5565.39千萬4.11百萬0.060.08
57850金沙匯豐九三熊A0.0620.0650.0590.06-0.008-11.7652.24千萬1.38百萬0.080.07
57851友邦匯豐九二牛A0.0980.1080.0980.107+0.02+22.9891.09千萬1.16百萬0.080.09
57853銀河匯豐九一熊B0000.108-0.022-16.923000.150.12
57859平安高盛九七牛A0.1340.140.1280.137+0.016+13.2237.08百萬93.76萬0.100.10
57866恒指瑞銀八乙熊S0.10.1090.0740.075-0.044-36.9752.96千萬2.29百萬0.150.12
57875騰訊瑞銀九四牛A0.290.340.270.33+0.092+38.6553.98百萬1.21百萬0.200.31
57879恒指瑞銀零九牛J0.190.1940.190.21+0.05+31.251.50百萬28.80萬0.120.06
57893吉利瑞信九二牛D0.2280.360.1910.36+0.167+86.5297.81百萬1.85百萬0.180.26
57899南中瑞信九二牛D0000.26+0.027+11.588000.210.22
57907銀河東亞九四熊B0.1330.1340.1190.119-0.021-155.70百萬72.72萬0.170.13
57922港交法興九一牛E0.3050.330.3050.33+0.04+13.79315.00萬4.70萬0.230.26
57935中移匯豐八甲牛A0000.193-0.002-1.026000.190.18
57943平安瑞信九一牛R0.1150.1230.1150.122+0.015+14.0199.00萬1.07萬0.080.08
57947碧桂法興九二牛B0000.41+0.035+9.333000.350.38
57951融創法興零四牛A0.1350.1350.1320.132+0.012+1018.00萬2.40萬0.100.11
57952舜光法興八乙熊C0.520.530.510.51+0.04+8.51140.00萬20.70萬0.510.48
57954中移瑞銀八十牛C0000.14600000.140.13
57968騰訊匯豐九一熊E0.4650.480.4150.415-0.105-20.1922.53千萬1.14千萬0.550.44
57970吉利瑞信九一牛G0.3550.460.3450.475+0.165+53.22624.10萬8.61萬0.300.17
57975恒指瑞通九一熊K0.1180.1240.0890.091-0.048-34.5321.33千萬1.27百萬0.180.15
57978中移瑞通九五牛A0.1840.1840.180.181+0.18138.00萬6.92萬0.020.01
57979港交瑞通九六熊A0.1820.2080.1460.156-0.035-18.3251.36千萬2.34百萬0.260.23
57991騰訊瑞信九三牛A0.380.410.380.44+0.085+23.94420.20萬7.68萬0.320.18
57994騰訊瑞信九四牛C0000.6+0.105+21.212000.470.26
57998匯豐瑞銀九一熊A0.1220.1220.1220.122-0.01-7.5768.00萬97600.080.04
57999港交瑞銀九一熊A0000.243-0.037-13.214000.340.31
58000恒指瑞銀零甲牛E0.2370.2370.2370.26+0.039+17.64710.00萬2.37萬0.180.20
58001恒指瑞銀零乙牛C0000.37+0.055+17.46000.270.29
58002恒指瑞銀零乙牛D0.410.420.410.42+0.06+16.6673.00萬1.25萬0.320.35
58016港交瑞信九一熊K0.110.1380.0840.089-0.031-25.8332.09百萬23.46萬0.180.16
58020中移瑞信八十牛K0.1420.1440.1410.144-0.004-2.70319.00萬2.72萬0.140.13
58024友邦瑞信九一牛H0000.103+0.019+22.619000.070.08
58039中企高盛九七牛A00000000.000.00
58041平安高盛九二牛W0.1580.160.1530.158+0.012+8.2191.49千萬2.33百萬0.120.12
58043南中高盛九六牛A0.1270.1680.1170.154+0.03+24.1941.75千萬2.48百萬0.100.11
58053海螺法興九三牛A0.1030.1030.1030.108+0.01+10.20450005150.070.09
58056石藥法興八乙牛E0.280.340.260.32+0.065+25.495.00百萬1.46百萬0.300.44
58060吉利法興八乙熊E0.40.40.3350.325-0.155-32.29222.00萬8.31萬0.490.41
58061吉利法興九一牛A0.450.570.440.57+0.15+35.71437.00萬19.42萬0.410.50
58062港交法興八乙熊H0.1120.1270.0750.082-0.03-26.7861.43百萬14.06萬0.170.15
58063港交法興九一牛F0.260.260.2460.27+0.026+10.6565.00萬1.29萬0.180.21
58064金沙法興九六牛B0.0710.0720.0710.071+0.006+9.2314.50千萬3.21百萬0.060.07
58065舜光瑞信九二牛B0.220.220.2070.231-0.019-7.680.10萬16.74萬0.120.06
58070騰訊法興九一牛P0.30.360.2850.355+0.095+36.5381.13千萬3.61百萬0.220.33
58074恒指法興零四牛C0.140.1720.140.172+0.042+32.3082.43百萬37.63萬0.100.12
58081恒指瑞信九乙牛S0.1480.1730.1410.173+0.04+30.0758.97百萬1.39百萬0.100.13
58087恒指瑞信九乙牛T0.1580.1790.1480.179+0.038+26.952.25百萬36.34萬0.110.13
58088藥明匯豐九四牛A0.2650.2650.2650.27+0.015+5.88260.00萬15.90萬0.210.24
58089中移東亞八乙牛D0000.12300000.120.11
58090恒指瑞信九乙牛U0.1820.1980.1820.198+0.039+24.52813.00萬2.45萬0.130.15
58103騰訊東亞九十牛B0.3150.370.3150.36+0.1+38.46261.00萬21.06萬0.230.35
58107平安高盛九七牛B0.1470.1510.1460.148+0.015+11.2782.26千萬3.37百萬0.110.11
58112建行高盛九六牛F0.0660.0850.0660.08+0.017+26.9842.13千萬1.64百萬0.050.07
58116中油瑞銀八甲牛B0.1260.1260.1260.123-0.004-3.1556.00萬7.06萬0.110.10
58129中移法興八乙牛Q0.1280.1280.1230.126-0.001-0.78767.00萬8.38萬0.120.11
58148恒指瑞信九乙牛V0.1790.1880.1790.205+0.039+23.49440.00萬7.34萬0.130.16
58154中移高盛八乙牛A0.1370.1380.1280.136-0.002-1.4491.60千萬2.14百萬0.130.12
58162匯豐法興九一熊A0.0630.0660.0620.061-0.01-14.08516.00萬1.04萬0.080.07
58167港交匯豐八十熊F0000.83-0.04-4.598000.920.90
58169恒指瑞信九乙牛X0.2250.2280.220.245+0.039+18.93217.00萬3.78萬0.180.10
58179恒指法興九三熊C0.0530.060.0370.038-0.025-39.6831.91億9.05百萬0.080.07
58180恒指法興零四牛I0.270.30.270.3+0.05+2014.00萬3.85萬0.210.24
58181恒指法興零四牛J0.2070.2410.2020.239+0.05+26.4554.71百萬1.04百萬0.150.18
58198中移海通九二牛A0.1510.1520.1510.152-0.003-1.9351.90百萬28.73萬0.150.14
58206中移匯豐九二牛A0000.125-0.002-1.575000.120.11
58207中移匯豐九一熊A0.0420.0430.040.04+0.004+11.1112.70百萬11.25萬0.040.05
58224恒指瑞銀八乙熊B0.1170.1240.1170.096-0.033-25.58140.00萬4.82萬0.160.14
58225恒指瑞銀八乙熊C0.1170.1170.1050.105-0.035-2530.00萬3.30萬0.170.15
58226恒指瑞銀八乙熊D0000.12-0.035-22.581000.180.16
58227恒指瑞銀八乙熊E00000000.000.00
58229中化匯豐八十牛E0000.178-0.01-5.319000.170.17
58235瑞聲瑞銀八乙熊A0000.36500000.370.34
58248友邦法興九一熊A0.0470.0470.0310.033-0.017-347.88百萬30.64萬0.060.05
58270匯豐瑞信八甲熊A0.1220.1220.1220.122-0.009-6.875.20萬63440.140.13
58272銀河瑞信九一熊D0000.103-0.022-17.6000.150.12
58278恒指高盛九一熊G0.110.1210.0750.079-0.052-39.6952.83千萬2.62百萬0.170.14
58286騰訊高盛九一熊C0.4350.460.3950.395-0.085-17.7083.08百萬1.34百萬0.520.42
58288騰訊瑞通九一熊E0.450.460.4250.41-0.1-19.60811.50萬5.17萬0.540.43
58293騰訊法巴九四熊H0.470.480.410.415-0.095-18.6275.15百萬2.25百萬0.540.44
58295恒指法巴九二熊Y0.1090.120.0750.078-0.049-38.5831.39億1.31千萬0.170.13
58302恒指法巴九二熊C0.120.130.0880.09-0.048-34.7838.00千萬8.95百萬0.180.15
58314銀河法巴九八熊A00000000.000.00
58315銀河法巴九八熊B00000000.000.00
58316盈富匯豐九二牛A0.270.270.270.27+0.05+22.7271.28百萬34.56萬0.190.22
58320恒指匯豐八乙熊L0.0620.0680.0460.046-0.026-36.1118.28億4.37千萬0.090.08
58322中移匯豐九一牛D0.1030.1040.0990.102-0.004-3.7741.13千萬1.14百萬0.100.09
58327恒指瑞銀八甲熊Q0.090.10.0660.067-0.041-37.9632.16億1.48千萬0.140.12
58328恒指瑞銀八乙熊H0.1040.1080.1040.081-0.036-30.76918.00萬1.91萬0.150.12
58329騰訊瑞銀八乙熊J0.480.480.460.455-0.095-17.27311.00萬5.08萬0.570.48
58352騰訊瑞信九一熊V0.4650.4650.4650.4-0.1-2010.00萬4.65萬0.520.42
58353恒指瑞信八乙熊R0.0930.10.0640.067-0.042-38.5322.56千萬2.09百萬0.140.11
58354騰訊高盛九三牛L0.4550.50.4350.5+0.1+252.26百萬1.04百萬0.370.32
58355恒指瑞信九一熊R0.0970.0970.0790.079-0.037-31.89734.00萬2.95萬0.150.12
58371騰訊摩通八乙熊L0.4950.50.4350.435-0.085-16.34663.00萬30.29萬0.560.46
58378恒指摩通九四熊B0.10.1090.0740.076-0.04-34.4831.62千萬1.45百萬0.150.12
58392騰訊法興八乙熊B0000.45-0.1-18.182000.570.47
58393騰訊法興八乙熊C0.440.4650.3950.4-0.09-18.3673.20百萬1.36百萬0.520.42
58396恒指法興九一熊Q0.0980.10.0710.074-0.039-34.5131.38百萬12.56萬0.150.12
58398恒指匯豐八九熊Y0000.27-0.025-8.475000.310.29
58402恒指法興九三熊D0.0730.080.0570.059-0.024-28.9165.77千萬4.01百萬0.100.09
58408中移法興九二牛C0.10.10.0950.096-0.003-3.0351.00萬4.94萬0.090.08
58420平安麥銀八甲熊C0002.31-0.14-5.714002.692.69
58436恒指海通八甲熊A0.1830.1860.1570.157-0.044-21.8913.67百萬66.50萬0.230.21
58437中移匯豐九二牛B0.080.0820.0770.082-0.001-1.2052.65千萬2.11百萬0.080.07
58447騰訊瑞銀八乙熊K0.4350.4350.3950.395-0.07-15.0541.05百萬41.66萬0.510.43
58448平安高盛九七牛G0.180.1840.180.185+0.014+8.1874.00萬72800.150.15
58455騰訊摩通九一熊A0.440.4550.40.4-0.1-202.51百萬1.11百萬0.530.43
58459恒指摩通九一熊K0.090.1020.0660.068-0.04-37.0372.99千萬2.35百萬0.140.11
58460恒指法興八十熊V0000.54-0.05-8.475000.620.59
58469騰訊法興九一熊C0.4650.4650.4250.425-0.095-18.26924.00萬11.06萬0.550.45
58471騰訊法興九二熊A0.510.540.4750.47-0.08-14.54525.00萬12.38萬0.590.49
58472騰訊法興九二熊B0.540.540.540.54-0.1-15.6252.00萬1.08萬0.660.56
58473騰訊法興九四熊A0.590.590.590.59-0.08-11.942.00萬1.18萬0.700.60
58476恒指法興零九牛A0.2450.2750.2340.275+0.05+22.2221.81百萬45.61萬0.190.22
58477恒指法興零九牛B0.1910.2060.1840.211+0.039+22.6741.83百萬35.73萬0.140.17
58478恒指法興零九牛C0.180.1910.180.2+0.039+24.22431.00萬5.72萬0.130.15
58479恒指法興零九牛D0.1550.1810.1530.178+0.039+28.0584.14百萬67.64萬0.110.13
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業90.600-1.000 (-1.1%)00002中電控股92.350-2.150 (-2.3%)00003香港中華煤氣15.580-0.100 (-0.6%)00005匯豐控股69.750+1.100 (+1.6%)00006電能實業55.250-0.050 (-0.1%)00011恒生銀行210.000+2.800 (+1.4%)00012恒基地產40.100+0.100 (+0.3%)00016新鴻基地產116.900+0.600 (+0.5%)00017新世界發展10.960+0.600 (+5.8%)00019太古股份公司A88.300+0.850 (+1.0%)00027銀河娛樂54.850+2.450 (+4.7%)00066港鐵公司41.250+0.100 (+0.2%)00083信和置業13.820+0.160 (+1.2%)00101恒隆地產15.280+0.140 (+0.9%)00151中國旺旺6.780+0.090 (+1.3%)00175吉利汽車16.580+1.640 (+11.0%)00267中信股份11.300+0.040 (+0.4%)00288萬洲國際5.680+0.310 (+5.8%)00386中國石油化工股份7.650-0.120 (-1.5%)00388香港交易所229.000+4.000 (+1.8%)00688中國海外發展26.150+0.750 (+3.0%)00700騰訊控股334.400+10.200 (+3.1%)00762中國聯通9.540-0.010 (-0.1%)00823領展房產基金74.100-1.550 (-2.0%)00836華潤電力14.160+0.300 (+2.2%)00857中國石油股份6.100-0.060 (-1.0%)00883中國海洋石油14.140-0.540 (-3.7%)00939建設銀行6.900+0.210 (+3.1%)00941中國移動76.250-0.650 (-0.8%)01038長江基建集團61.650+0.350 (+0.6%)01044恒安國際71.750+0.150 (+0.2%)01088中國神華18.500+1.160 (+6.7%)01093石藥集團17.180+0.600 (+3.6%)01109華潤置地29.500+0.800 (+2.8%)01113長實集團60.750+0.450 (+0.7%)01177中國生物製藥7.720+0.330 (+4.5%)01299友邦保險67.800+2.300 (+3.5%)01398工商銀行5.740+0.180 (+3.2%)01928金沙中國有限公司36.850+0.800 (+2.2%)01997九龍倉置業53.200+0.150 (+0.3%)02007碧桂園11.480+0.500 (+4.6%)02018瑞聲科技80.1500.000 (0.0%)02313申洲國際98.000+2.900 (+3.0%)02318中國平安78.900+1.350 (+1.7%)02319蒙牛乳業25.850+1.350 (+5.5%)02382舜宇光學科技92.700-2.850 (-3.0%)02388中銀香港37.200+1.300 (+3.6%)02628中國人壽17.940+0.460 (+2.6%)03328交通銀行5.870+0.120 (+2.1%)03988中國銀行3.520+0.090 (+2.6%)