• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678910...12
停牌     s 可拋空 第1-300項|共3563項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
60001中油法興八八牛B0.0830.0830.0810.08-0.003-3.61420.00萬1.64萬0.080.06
60002港交匯豐八七熊E0.2550.2550.2550.242-0.003-1.22410.00萬2.55萬0.320.36
60005平安法興八十牛C0.1610.1610.1530.157-0.001-0.6331.52百萬23.87萬0.130.10
60006騰訊摩通八一牛H0.890.90.860.86-0.02-2.2731.60萬1.40萬0.780.63
60012港交摩通八六熊A0.2230.2260.2140.238-0.006-2.4592.70萬59940.320.36
60019恒指摩通八二熊J0.10.1060.0930.103+0.003+32.31千萬2.33百萬0.130.16
60022騰訊法興八四牛P0.560.590.50.5-0.03-5.669.47百萬4.99百萬0.420.27
60023騰訊法興八七牛J0.590.60.540.55-0.02-3.50990.00萬50.55萬0.470.32
60024騰訊法興八七牛K0.670.670.590.59-0.02-3.27998.00萬58.77萬0.510.36
60026騰訊瑞信八九熊C0.470.480.4550.47+0.46+46001.07百萬49.86萬0.120.12
60028騰訊瑞信八十牛B0.2420.2450.2090.215+0.201+1435.713.92千萬8.56百萬0.060.10
60029騰訊瑞信八七牛U0.1510.1580.0890.09+0.076+542.8571.19億1.45千萬0.060.10
60032恒指匯豐七甲牛I0000.44500000.430.41
60038恒指法興八三熊C0.1110.1190.1090.118+0.003+2.6094.17百萬48.18萬0.150.17
60041騰訊東亞八一牛D0002.0100001.901.76
60043友邦東亞八一牛A0002.31+0.03+1.316001.881.80
60045騰訊高盛八三牛D0.550.570.510.51-0.03-5.5564.21百萬2.18百萬0.420.27
60046恒指瑞銀八八牛Q0000.38500000.360.34
60047恒指瑞銀八八牛R0000.3400000.320.30
60048騰訊高盛八三牛E0.570.570.530.53-0.01-1.8521.41百萬75.17萬0.440.28
60050長和東亞八一牛B0000.13500000.150.16
60052港交東亞八一牛B0000.5100000.460.44
60053騰訊高盛八三牛F0.60.60.560.56-0.02-3.44812.00萬6.80萬0.470.31
60056騰訊高盛八三牛G0.60.610.590.590022.00萬13.26萬0.490.33
60059騰訊法巴八八牛C0001.4900001.401.25
60060騰訊法巴八八牛D1.451.451.451.44+0.01+0.699100.00萬1.45百萬1.341.19
60065騰訊瑞銀七甲牛C0001.9700001.881.74
60067騰訊瑞信八七牛V 0000-0.67-100000.590.59
60072騰訊匯豐八三牛O0.650.650.640.64-0.02-3.031.08百萬69.52萬0.550.40
60079恒指高盛七乙牛I0000.6800000.650.63
60089港交瑞信八三熊D0.2460.290.2350.265008.58百萬2.28百萬0.340.38
60091恒指瑞信七乙牛X0000.6800000.660.63
60092港交瑞信八三熊E0.3250.3250.3250.315-0.005-1.5621000032500.390.43
60093洋保瑞信八八牛A0.0580.0580.0470.049+0.039+3908.90百萬46.46萬0.050.08
60095恒指瑞信七甲牛M0000.9100000.860.84
60097銀河匯豐七甲牛B0000.3200000.310.29
60099恒指瑞信八八牛Y0000.39500000.360.34
60101吉利匯豐八八牛E0.670.790.670.77+0.16+26.232.26百萬1.68百萬0.520.50
60104恒指瑞信八二牛J0000.38500000.360.34
60106港交匯豐八六牛L0.2850.2950.260.27+0.005+1.8872.22百萬60.32萬0.190.15
60107比迪瑞信八八牛A0.1220.1220.1110.118+0.101+594.1183.67百萬43.46萬0.070.11
60108平安瑞信八二牛B0000.31500000.280.26
60113騰訊麥銀七乙牛B0001.5700001.461.33
60118比迪瑞信八五牛A0.1010.1020.0910.091+0.069+313.6365.05百萬50.23萬0.070.06
60120洋保瑞信八乙牛A0.0490.0490.0390.039+0.019+954.58百萬20.54萬0.080.09
60121中銀法興八甲牛A0.0390.0390.0390.039+0.024+1606.50萬25350.060.10
60122中銀法興八乙牛B0.0210.0210.020.02+0.009+81.818100002050.040.10
60123騰訊瑞銀八七牛A0001.4800001.391.24
60124中聯瑞信七乙牛A0.4050.4050.4050.39-0.015-3.70410.00萬4.05萬0.380.35
60126匯豐瑞銀七乙牛F0000.119-0.005-4.032000.120.13
60128港交瑞銀七乙牛A0000.455+0.005+1.111000.380.35
60129港交法興八六熊D0000.23-0.002-0.862000.310.35
60132平安瑞銀七乙牛A0000.3300000.300.27
60134騰訊麥銀八四牛M0.680.680.680.68+0.03+4.61516.00萬10.88萬0.560.41
60137恒指瑞信七乙牛Y0000.6500000.610.60
60138恒指瑞銀八八牛S0000.32500000.300.28
60142騰訊海通八六牛D0000.9100000.820.68
60145恒指法巴七甲牛Z0000.6700000.640.61
60149恒指法巴七乙牛C0000.6600000.630.60
60151建行海通八七牛A0000.068-0.003-4.225000.070.07
60152港交東亞八四牛C0.470.470.470.47+0.015+3.29710.00萬4.70萬0.380.35
60155工行海通八七牛A0000.12-0.004-3.226000.130.13
60157騰訊東亞八四牛H0001.4800001.391.25
60158騰訊東亞八四牛I0001.4100001.321.19
60159吉利法興八八牛C0.2950.4550.270.425+0.401+1670.833.00千萬1.22千萬0.080.06
60161中海東亞八四牛A0000.7200000.760.79
60162吉利東亞八四牛A0001.78+0.18+11.25001.521.52
60163中行海通八七牛A0000.047-0.001-2.083000.050.05
60164平安東亞八四牛B0003.2900002.972.70
60165港交法興八六牛L0.1060.1310.0960.109+0.027+32.9274.34百萬51.18萬0.130.16
60166騰訊麥銀八四牛N0000.5900000.500.35
60167恒指摩通八三牛X0000.43500000.410.38
60168恒指摩通八八牛L0000.4100000.380.36
60170騰訊法巴八八牛O0.660.660.610.63-0.01-1.5621.07百萬66.95萬0.540.39
60171恒指瑞銀七甲牛S0000.900000.870.86
60173恒指瑞銀七甲牛T0000.8700000.840.83
60175中壽摩通七乙牛C0.720.720.720.72-0.06-7.69216.80萬12.10萬0.780.67
60176中化匯豐八一熊A0.090.090.0870.09+0.009+11.1112.08百萬18.50萬0.070.08
60177港交法興八九牛B0.1270.1560.1270.13+0.11+55023.00萬3.16萬0.080.09
60178恒指法興八四牛D0000.6600000.640.61
60179中油法興八十牛B0.0380.0380.0360.028+0.018+18040001480.040.10
60180恒指法興八四牛E0000.5400000.510.49
60181中化匯豐八三熊A0.1290.1290.1290.129+0.009+7.520.00萬2.58萬0.110.12
60182中海匯豐八八牛A0.0790.120.0790.102+0.01+10.8728.00萬2.98萬0.140.18
60186騰訊法興八四牛Y0.0740.0790.0730.073-0.557-88.41378.00萬6.04萬0.560.56
60191友邦匯豐八七熊B0.0510.060.0490.059-0.005-7.8131.85千萬1.00百萬0.110.11
60193神華匯豐八八牛A0.290.290.2650.265+0.017+6.85521.50萬6.12萬0.200.17
60195恒指摩通七甲牛M0000.9200000.890.87
60196中險法興八乙牛A0.510.510.4650.46-0.07-13.20836.00萬17.34萬0.540.48
60197平安法興八三牛G0000.217-0.001-0.459000.190.16
60199騰訊法興八六牛N0.1330.140.0810.081+0.061+3054.39百萬41.57萬0.090.12
60200平安摩通八五牛B0000.3400000.310.28
60205港交摩通八四牛C0.520.530.50.5001.37百萬69.10萬0.430.39
60206恒指麥銀八二牛A0000.42500000.410.39
60207騰訊法巴八八牛F0.620.620.570.57-0.02-3.3944.00萬26.17萬0.490.34
60208騰訊法興八七牛N0.1910.1960.140.141+0.109+340.6251.84千萬2.82百萬0.080.08
60209騰訊法興八甲熊D0.3450.370.3450.37+0.354+2212.58.00萬2.91萬0.070.10
60210騰訊法興八乙熊D0.4550.480.4550.48+0.452+1614.2922.00萬10.47萬0.110.09
60211恒指麥銀八二牛B0000.41500000.400.38
60212恒指瑞信八三牛Q0.260.2850.260.28+0.025+9.80412.00萬3.17萬0.230.21
60213南中法興八九牛A0.040.0410.0340.034+0.014+701.65百萬5.82萬0.070.08
60216恒指法興八九牛S0000.3900000.360.34
60217恒H法興八九牛B0.0680.0680.0670.061+0.038+165.21740002700.040.04
60218長和法興七甲牛B0.1080.1080.1080.1080010.00萬1.08萬0.120.13
60220恒指摩通七乙牛I0000.9500000.920.90
60221騰訊法巴八八牛M0.560.560.520.530095.00萬51.61萬0.440.29
60222恒指法興八十牛F0000.41500000.390.36
60224騰訊瑞信八三牛O0.870.870.870.87+0.02+2.35352.00萬45.24萬0.750.61
60226恒指法巴八九牛B0.180.1850.1740.177-0.001-0.5622.55百萬45.15萬0.150.13
60233恒指高盛八三牛B0000.3600000.340.32
60237瑞聲法興八乙牛A0000.79-0.01-1.25000.600.51
60238新地法興八四牛A0000.28500000.280.29
60239騰訊匯豐八七牛C0001.3800001.291.14
60240港交法興八六牛I0.2750.2850.2430.26001.14千萬3.00百萬0.180.14
60242騰訊匯豐八七牛D0001.3400001.251.11
60245中險東亞八五牛A0000.31-0.05-13.889000.380.31
60246中企法興八甲牛J0.1090.1110.1020.103-0.008-7.2071.68百萬17.42萬0.110.10
60248恒指瑞信八三牛Y0.1790.1860.1770.177-0.001-0.56213.00萬2.34萬0.150.12
60249恒指瑞信八四牛A0.1680.1680.1680.164-0.001-0.6065.00萬84000.140.12
60252恒指匯豐八七牛E0000.26500000.250.23
60259長和東亞八五牛A0.030.030.0290.03+0.001+3.4481.25百萬3.73萬0.040.05
60262中企瑞信八四牛C0000.13-0.008-5.797000.130.13
60265騰訊瑞信八七牛I0.570.570.570.570010.00萬5.70萬0.470.32
60280恒指高盛七甲牛E0000.9200000.890.87
60281中企法興八甲牛F0.1850.1850.180.18-0.007-3.7437.00萬1.28萬0.180.18
60284恒指高盛七甲牛F0000.9700000.940.92
60287中企法興八乙牛C0.2030.2040.2030.202-0.008-3.813.00萬61000.200.20
60288中企法興八乙牛D0000.16-0.008-4.762000.160.16
60289騰訊瑞信八二牛E0001.3300001.241.09
60290恒指高盛八三牛C0000.43500000.410.38
60292騰訊瑞信八七牛J0000.6400000.550.40
60293恒指瑞信七乙牛O0000.6600000.630.61
60294吉利瑞信八四牛E0.770.830.750.82+0.18+28.12565.00萬52.57萬0.560.54
60296恒指瑞銀七乙熊A0.0910.0910.0910.09+0.003+3.44810.00萬91000.120.14
60297海油瑞信八十牛F0.1560.1560.1510.155-0.02-11.42937.20萬5.71萬0.160.12
60299中企瑞信七乙牛B0000.226-0.007-3.004000.230.22
60300中行瑞信八九牛D0.0190.020.0160.016-0.005-23.819.11百萬15.80萬0.020.03
60301恒指海通七乙牛A0001.0500001.021.01
60304恒指摩通八八牛N0000.3900000.370.34
60305恒指海通七乙牛B0000.9200000.900.89
60309恒指摩通八三牛Y0000.46500000.440.41
60310恒指海通七乙牛C0000.900000.870.86
60314恒指摩通八乙牛S0000.162-0.001-0.613000.140.11
60317騰訊摩通八一牛V0.60.60.560.57-0.01-1.72486.40萬50.05萬0.480.33
60318騰訊摩通八一牛W0.650.660.620.64-0.01-1.53833.10萬21.21萬0.550.39
60319盈富瑞銀七甲牛A0000.8500000.820.80
60323騰訊摩通七乙牛Q0001.3300001.241.09
60328海油摩通八十牛B0.1770.1770.1690.174-0.018-9.3751.08千萬1.86百萬0.180.14
60332恒指瑞信八二牛S0000.3600000.340.31
60336恒指摩通七甲牛A0001.2900001.261.24
60337恒指摩通七乙牛B0001.3900001.361.34
60350恒指法興八四牛G0000.5400000.520.50
60352恒指法興八四牛H0000.6500000.620.59
60354恒指法巴八三熊H0.0470.0520.0390.05+0.002+4.1671.93億9.15百萬0.080.11
60361中企瑞銀八九牛A0000.153-0.008-4.969000.150.15
60366中企法巴八八牛G0.1380.1390.1380.139-0.009-6.08122.00萬3.05萬0.140.14
60379恒指法興九七牛H0000.13700000.120.10
60383恒指法興九十牛A0.1270.1290.1210.123-0.001-0.8065.60千萬7.03百萬0.100.09
60387騰訊法巴八六牛D0001.3800001.291.14
60389招行匯豐八八牛A0000.900000.840.85
60390建行匯豐七乙牛A0000.36500000.370.37
60391恒指瑞銀八甲牛L0000.16900000.140.11
60392恒指瑞銀七乙牛F0000.900000.870.86
60393恒指法巴八八牛N0000.3900000.360.34
60394恒指瑞銀八九牛L0000.15800000.130.11
60396騰訊瑞銀八六牛B0.520.550.520.54-0.01-1.81894.00萬51.52萬0.450.30
60397騰訊瑞銀八七牛E0000.64-0.01-1.538000.540.39
60398瑞聲匯豐八八牛A0000.98-0.02-2000.790.70
60405恒指匯豐七甲牛J0000.3900000.380.36
60406騰訊匯豐八二牛G0.810.810.810.81-0.02-2.413.00萬2.43萬0.740.59
60410恒指瑞信七乙牛Q0000.4300000.410.40
60413恒指匯豐八八牛C0000.19700000.180.17
60418招行東亞八六牛A0000.7200000.670.68
60422南中匯豐八六牛A0000.3700000.350.33
60427友邦匯豐八七牛A0.1750.1750.1750.175+0.004+2.33934.00萬5.95萬0.130.12
60429友邦匯豐八四牛A0.1630.1630.1560.158+0.005+3.26838.00萬6.08萬0.110.10
60431友邦匯豐八三牛A0.1490.1490.1450.14+0.007+5.2634.00萬58800.090.08
60432恒指高盛七甲牛X0000.6600000.630.61
60434舜光匯豐八八牛A0000.84-0.01-1.176000.670.58
60439騰訊麥銀七乙牛C0001.4100001.311.18
60441恒指摩通七甲牛N0000.9300000.900.88
60450騰訊匯豐八七牛E0001.3300001.241.09
60456騰訊東亞八五牛A0001.3800001.291.16
60461騰訊東亞八五牛B0001.3300001.241.11
60462中化摩通七乙牛A0.0240.0260.0180.022-0.007-24.1381.73千萬39.09萬0.040.03
60464友邦東亞八五牛A0000.137+0.003+2.239000.090.09
60466恒指摩通七乙牛W0000.6700000.640.62
60469中移法興八四熊B0.060.0630.060.066+0.009+15.7891.11百萬6.78萬0.060.07
60470長實法興七乙牛A0000.2900000.290.29
60472匯豐法興八甲牛A0000.355-0.005-1.389000.360.37
60476匯豐法興八九牛A0000.34500000.350.35
60477中移法興八七熊A0.1020.1080.1010.108+0.009+9.0912.58百萬26.83萬0.100.11
60478聯想東亞八九牛A0.1240.1240.1240.124-0.002-1.58720.00萬2.48萬0.130.13
60479長和東亞八一牛A0000.32500000.330.34
60487平安法巴八八牛A0000.3400000.310.28
60488長和法興七乙牛A0000.2700000.280.29
60489長和法興七乙牛B0000.237-0.001-0.42000.250.26
60490港交法巴八八牛A0.440.440.430.43-0.005-1.1492.91百萬1.25百萬0.360.32
60494海油匯豐八五牛A0.1680.1750.1680.176-0.02-10.2041.78百萬30.14萬0.180.14
60495恒指瑞信八二牛C0000.36500000.340.32
60497中油匯豐八四牛B0.0750.0750.070.071-0.01-12.3463.72百萬26.94萬0.070.05
60498海油匯豐八四牛A0.1380.140.1350.14-0.019-11.9598.00萬13.39萬0.150.11
60499港交匯豐八六牛M0.320.320.270.285-0.015-586.00萬24.86萬0.220.18
60500中海匯豐七乙牛A0.410.430.4050.42002.24百萬92.97萬0.460.50
60501萬科匯豐七乙牛A1.091.11.091.1+0.01+0.91726.80萬29.34萬1.131.09
60502吉利匯豐七乙牛B0002.08+0.17+8.901001.821.80
60505恒指瑞信八三牛G00000000.000.00
60506恒指瑞信八二牛T00000000.000.00
60508恒指匯豐八七牛O0.0970.0970.0950.096004.84千萬4.60百萬0.080.07
60509騰訊匯豐八八牛Q0.610.610.60.6-0.01-1.6393.82百萬2.31百萬0.510.35
60510吉利匯豐八八牛F0.540.70.540.66+0.165+33.3332.96百萬1.84百萬0.410.39
60513騰訊法巴八八牛H0.850.860.810.82-0.02-2.38116.00萬13.52萬0.740.59
60516中化匯豐八四熊A0000.171+0.009+5.556000.160.16
60517恒指瑞銀八九牛F0000.4300000.400.38
60518中壽匯豐八四牛B0.430.430.430.42-0.04-8.69610.00萬4.30萬0.460.35
60525瑞聲匯豐八四牛B0.620.620.530.55-0.04-6.781.35百萬73.75萬0.360.26
60531騰訊法興八四牛Q0.590.590.540.54-0.02-3.57119.00萬10.71萬0.460.30
60534恒指法興八十牛M0000.30500000.280.26
60535騰訊法興八九牛D0.640.640.640.63001.69百萬1.08百萬0.540.39
60536騰訊東亞八七牛M0000.5500000.450.30
60537騰訊東亞八七牛N0000.6100000.510.36
60541平安東亞八六牛J0001.6300001.321.05
60544騰訊摩通七甲牛R1.351.351.351.35001.50百萬2.03百萬1.261.11
60545中聯摩通八七牛A0.2340.2450.2180.218-0.025-10.2884.91百萬1.12百萬0.210.18
60555匯豐摩通八七牛A0.0940.0940.0920.092-0.005-5.1557.60萬70080.100.10
60557恒指瑞信七乙熊S0.0240.0240.020.022-0.002-8.33380.00萬1.78萬0.060.09
60563恒指摩通七甲牛O0000.9400000.910.89
60567恒指摩通八乙牛T0.160.160.150.152-0.002-1.29943.00萬6.57萬0.130.10
60573中行瑞信八四熊B0.0670.0690.0670.069+0.002+2.98531.00萬2.14萬0.070.06
60576中企摩通八八牛A0000.14-0.007-4.762000.140.14
60578友邦瑞信八二熊B0.060.0760.060.072-0.004-5.2639.49百萬64.78萬0.120.13
60579恒指高盛七甲牛G0000.9600000.930.91
60580恒指高盛七乙牛A0000.9300000.900.88
60581恒指摩通九九牛D0.1560.1570.1560.156-0.001-0.63721.00萬3.29萬0.130.11
60582騰訊摩通八一牛X0.560.580.540.54-0.02-3.5711.43百萬80.69萬0.460.31
60583恒指高盛七乙牛M0000.6700000.640.62
60594恒指瑞信八八牛Z0000.43500000.410.38
60599騰訊瑞銀八七牛F0.570.570.570.57-0.01-1.7245.00萬2.85萬0.480.34
60600騰訊瑞銀八六牛C0000.72001000076000.640.49
60602恒指法興八四牛I0000.6700000.640.62
60604神華瑞信八二牛A0000.63+0.02+3.279000.560.52
60606恒指瑞銀八九牛S0000.17700000.150.12
60608恒指瑞銀八甲牛M0000.12700000.110.09
60610恒指摩通七甲牛J0000.6500000.620.60
60612匯豐瑞信八一熊E0000.206+0.006+3000.200.20
60614恒指麥銀八十牛A0000.18600000.150.13
60621騰訊麥銀八四牛O0.550.550.550.550013.00萬7.15萬0.450.29
60631中移摩通八五熊A0.0960.1010.0930.101+0.009+9.7831.50百萬14.42萬0.100.10
60638平安摩通八五牛C0000.3200000.290.26
60640吉利瑞信八四牛F0.590.710.560.71+0.18+33.9621.68百萬1.08百萬0.450.43
60641中銀法興八十牛B0.0990.1010.0990.101+0.002+2.0227.00萬2.71萬0.100.11
60642中海法興七乙牛B0.4550.460.4550.455+0.005+1.11110.00萬4.58萬0.490.53
60643中聯法興七乙牛A0.3750.380.3650.36-0.025-6.49475.40萬28.08萬0.350.32
60644吉利法興八七牛B0002.15+0.2+10.256001.871.86
60647騰訊瑞信八七牛K0.610.610.610.6+0.02+3.44810.00萬6.10萬0.500.36
60650工行瑞信八九牛K0.0550.0560.0550.055-0.003-5.17282.00萬4.58萬0.060.06
60655中企摩通七乙牛A0000.5900000.580.58
60661恒指瑞信八四牛Q0000.15900000.130.11
60663恒指瑞銀七甲牛U0000.9300000.900.88
60664吉利法興七甲牛A1.942.021.942.06+0.18+9.5743.00萬5.95萬1.801.78
60669恒指瑞信八二牛H0.1410.1410.1380.141-0.002-1.3991.50百萬20.79萬0.110.09
60670匯豐瑞銀七乙熊A0.0960.0960.0950.097+0.005+5.43518.80萬1.80萬0.090.09
60671南中海通八一牛A0000.500000.490.46
60673恒指摩通七甲牛P0000.900000.870.85
60678恒指高盛九四牛F0000.15100000.120.10
60679農行法興八三牛A0.0480.0480.0480.048-0.002-420.00萬96000.050.05
60683平安法興八一牛A0000.3700000.340.31
60684中行法興八二牛B0.0450.0450.0450.045-0.003-6.2510.00萬45000.050.06
60691恒指高盛九四牛G0000.14700000.120.10
60692騰訊高盛八三牛H0000.600000.510.35
60693騰訊瑞銀八四牛B0000.8600000.770.62
60694恒指高盛七甲牛H0000.9100000.880.86
60698港交法興八三牛B0000.4600000.390.35
60702匯豐法興八二牛A0.1090.1090.1080.108-0.007-6.08711.20萬1.21萬0.110.12
60704騰訊高盛八三牛I0.650.660.610.61-0.01-1.61320.00萬12.75萬0.530.37
60706中險法興八二牛A0.480.480.450.42-0.065-13.40220.00萬9.33萬0.500.43
60707騰訊法興八二牛G0001.3300001.241.10
60709騰訊法興八三牛F0001.3600001.271.12
60711騰訊海通七乙牛A0001.5400001.451.32
60713騰訊海通七乙牛B0001.4300001.341.21
60718騰訊高盛八四牛D0000.6500000.550.40
60720騰訊法興八三牛O0.890.890.860.86-0.01-1.1493.00萬2.61萬0.770.62
60722瑞聲瑞信七甲牛A0001.1-0.03-2.655000.920.82
60726匯豐海通七甲牛C0000.133-0.005-3.623000.140.14
60730匯豐海通七甲牛D0000.115-0.004-3.361000.120.12
60733恒指法興九九牛A0.1650.1650.1650.165-0.001-0.60222.00萬3.63萬0.140.12
60734恒指法興九九牛B0.1430.1430.1370.139-0.001-0.7143.54百萬49.21萬0.110.09
60736恒指法興九甲牛A0.1210.1210.1210.121-0.001-0.824.00萬48400.100.08
60741騰訊法興八四牛R0.620.620.60.59-0.02-3.2794.00萬2.44萬0.500.34
60743南中法興八二牛C0000.3800000.360.33
60744恒指法興八四牛J0000.5500000.520.51
60746恒指高盛七乙牛D0000.6600000.630.61
60748長汽海通七甲牛A0000.17-0.006-3.409000.210.27
60749恒指高盛八甲牛P0000.15300000.130.10
60752南中麥銀八七牛B0.260.260.2550.255-0.005-1.92380.00萬20.72萬0.240.22
60754中移匯豐八八牛B0.0760.0770.0690.069-0.011-13.751.28千萬91.75萬0.080.07
60756騰訊瑞信八二牛F0001.300001.211.06
60761騰訊匯豐八八牛R0.630.630.620.62-0.01-1.58768.00萬42.36萬0.530.37
60770騰訊匯豐八七牛V0.570.570.530.53-0.03-5.35718.00萬10.14萬0.450.30
60771恒指麥銀八六牛A0000.4400000.400.39
頁數:12345678910...12

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業97.550-0.150 (-0.2%)00002中電控股79.000-0.050 (-0.1%)00003香港中華煤氣14.700-0.020 (-0.1%)00004九龍倉集團25.950-0.150 (-0.6%)00005匯豐控股74.900-0.200 (-0.3%)00006電能實業66.200-0.500 (-0.8%)00011恒生銀行183.500-1.300 (-0.7%)00012恒基地產51.250-0.350 (-0.7%)00016新鴻基地產125.700+0.400 (+0.3%)00017新世界發展11.600+0.140 (+1.2%)00019太古股份公司A73.900-0.700 (-0.9%)00023東亞銀行32.400-0.250 (-0.8%)00027銀河娛樂57.950-0.050 (-0.1%)00066港鐵公司44.800-0.300 (-0.7%)00083信和置業13.540-0.120 (-0.9%)00101恒隆地產17.640-0.120 (-0.7%)00135昆侖能源6.340-0.170 (-2.6%)00144招商局港口20.650+0.100 (+0.5%)00151中國旺旺5.980-0.390 (-6.1%)00175吉利汽車28.900+0.950 (+3.4%)00267中信股份11.200+0.100 (+0.9%)00288萬洲國際7.670+0.050 (+0.7%)00293國泰航空12.240+0.140 (+1.2%)00386中國石油化工股份5.420-0.020 (-0.4%)00388香港交易所241.600+9.600 (+4.1%)00688中國海外發展23.750+0.050 (+0.2%)00700騰訊控股435.400+15.400 (+3.7%)00762中國聯通11.580-0.060 (-0.5%)00823領展房產基金67.550-0.635 (-0.9%)00836華潤電力14.940-0.060 (-0.4%)00857中國石油股份5.110-0.050 (-1.0%)00883中國海洋石油10.480-0.080 (-0.8%)00939建設銀行6.870+0.140 (+2.1%)00941中國移動77.950-0.100 (-0.1%)00992聯想集團4.400+0.010 (+0.2%)01038長江基建集團67.300-0.500 (-0.7%)01044恒安國際76.600+0.600 (+0.8%)01088中國神華19.220+0.280 (+1.5%)01109華潤置地21.450-0.250 (-1.2%)01113長實集團65.000-0.250 (-0.4%)01299友邦保險66.500+1.200 (+1.8%)01398工商銀行6.240+0.120 (+2.0%)01928金沙中國有限公司37.100-0.200 (-0.5%)02018瑞聲科技175.700+1.600 (+0.9%)02318中國平安83.800+4.600 (+5.8%)02319蒙牛乳業20.6000.000 (0.0%)02388中銀香港37.400+0.400 (+1.1%)02628中國人壽27.100+0.550 (+2.1%)03328交通銀行5.780+0.020 (+0.3%)03988中國銀行3.780+0.030 (+0.8%)