• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表
中港、亞洲及歐洲股票市場於交易日收市後晚上12時更新當天數據。 期指於交易日收市後凌晨2時更新當天數據。 北美股票市場於交易日收市後香港時間早上6時更新當天數據。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第1-300項|共3046項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
57003恒指瑞銀零十牛B0.1530.1530.1510.151-0.033-17.93590.00萬13.64萬0.170.17
57011恒指瑞銀九乙牛R0.080.080.0670.067-0.042-38.5329.80千萬7.07百萬0.090.09
57014騰訊瑞銀九三牛U0000.58-0.08-12.121000.630.54
57015騰訊摩通九二牛A0000.6-0.09-13.043000.650.57
57016恒指摩通零九牛V0.1590.1590.1470.148-0.042-22.1052.93百萬44.38萬0.170.17
57017恒指摩通零十牛E0.2460.2480.2460.243-0.042-14.7372.42百萬59.66萬0.270.26
57018恒指高盛八乙熊Z0000.29+0.035+13.725000.260.27
57019恒指摩通零九牛Z0000.26-0.04-13.333000.290.28
57020恒指瑞信八乙熊V0.2190.2420.2150.239+0.04+20.166.00萬15.23萬0.210.22
57023恒指摩通零十牛F0.280.280.280.28-0.035-11.11114.00萬3.92萬0.310.30
57024恒指瑞銀九甲牛I0000.098-0.042-30000.130.12
57025恒指摩通零九牛W0000.29-0.035-10.769000.310.31
57027恒指摩通零十牛C0000.305-0.04-11.594000.330.33
57028恒指摩通零甲牛S0.490.490.4650.465-0.035-723.00萬11.20萬0.490.48
57031騰訊摩通九三牛R0000.83-0.08-8.791000.880.80
57032騰訊摩通九三牛S0000.93-0.08-7.921000.980.90
57033騰訊摩通九三牛T0001.01-0.08-7.339001.070.98
57034騰訊摩通九五牛A0001.26-0.07-5.263001.311.23
57037恒指法興八乙熊H0.2410.2410.2410.244+0.039+19.0241000024100.220.22
57038騰訊麥銀九三牛P0.640.640.610.62-0.08-11.4299.00萬5.64萬0.720.61
57039騰訊麥銀九二牛C0.710.710.710.71-0.08-10.1276.00萬4.26萬0.780.69
57040騰訊法興九三牛C0000.57-0.09-13.636000.620.54
57041恒指法興零甲牛A0.1180.120.1110.11-0.036-24.6583.57百萬41.18萬0.130.13
57043騰訊法興八乙熊S0000.73+0.06+8.955000.690.77
57044中企法興零九牛M0000.157-0.018-10.286000.170.17
57045騰訊麥銀九四熊L0.1510.1870.1450.175+0.084+92.3082.42千萬4.10百萬0.280.34
57046友邦法興九七牛H0.060.0650.060.063-0.008-11.2684.11百萬25.53萬0.070.07
57047中行法興九九牛D0000.046-0.002-4.167000.050.05
57048建行法興九八牛Q0.0460.0490.0460.046-0.012-20.696.40百萬30.30萬0.060.06
57049建行法興九八牛R0000.1-0.008-7.407000.110.11
57050中壽法興九四牛A0000.275-0.005-1.786000.290.28
57051中壽法興九七牛A0000.49-0.005-1.01000.510.50
57052招行法興九乙牛A0000.074-0.004-5.128000.080.07
57053恒指法興九二熊G0.30.320.30.32+0.055+20.7552.14百萬67.90萬0.280.29
57055工行法興九八牛G0.0780.0780.0770.077-0.004-4.93820.00萬1.55萬0.080.08
57056平安法興九八牛H0.040.040.0320.035-0.009-20.4555.91百萬21.73萬0.050.05
57058騰訊法興九三牛D0000.67-0.1-12.987000.720.64
57059騰訊法興九三牛E0000.62-0.07-10.145000.670.59
57060騰訊法興九四牛E0000.74-0.07-8.642000.790.70
57061騰訊法興九四牛F0000.95-0.06-5.941000.990.91
57062騰訊瑞銀九四牛K0.440.440.440.44-0.11-201000044000.500.41
57063恒指法興零乙牛T0.1790.1790.1770.169-0.043-20.2832.00百萬35.60萬0.200.19
57064恒指法興零乙牛Y0.1350.1350.1350.132-0.034-20.4821000013500.160.15
57066港交中銀九五牛A00000000.040.05
57067恒指法興零乙牛E0.1260.1260.120.12-0.035-22.58120.00萬2.49萬0.140.14
57068騰訊瑞銀九三牛A0000.54-0.08-12.903000.590.50
57069恒指法興零九牛P0000.191-0.042-18.026000.220.21
57070恒指法興零十牛D0000.36-0.04-10000.390.38
57072恒指法興零十牛L0000.23-0.035-13.208000.250.25
57073恒指法興零十牛R0.1850.1850.180.177-0.034-16.11411.00萬2.03萬0.200.20
57074恒指法興零甲牛E0.270.2750.270.27-0.025-8.4755.00萬1.36萬0.290.29
57080騰訊法興九四牛G0001.27-0.06-4.511001.311.23
57081騰訊法興九四牛H0001.37-0.07-4.861001.421.33
57085騰訊法巴九六牛Q0.450.4550.450.45-0.1-18.1829.00萬4.07萬0.510.42
57086騰訊海通九三牛Y00000000.000.00
57088中移瑞通九一牛B0000.128-0.024-15.789000.140.14
57090騰訊摩通九三牛F0.4050.410.380.38-0.1-20.83310.60萬4.21萬0.450.36
57091騰訊摩通九三牛L0.460.460.460.45-0.08-15.09412.60萬5.80萬0.510.42
57093恒指法巴九二熊K0.2850.3050.2850.305+0.05+19.6083.26百萬97.11萬0.270.28
57094恒指摩通零十牛J0.080.0820.0690.069-0.04-36.6979.62億7.13千萬0.090.09
57095恒指摩通零甲牛K0.110.1130.1020.101-0.04-28.3696.00萬64400.130.12
57099中海匯豐九五牛A0000.87-0.04-4.396000.820.81
57103新保匯豐九六牛A0.0630.0650.0630.064-0.007-9.8591.04千萬66.70萬0.070.08
57105匯豐海通九一熊A0000.184+0.007+3.955000.170.17
57106銀河海通九二熊A0000.205+0.008+4.061000.210.22
57107吉利海通九五熊A0000.65+0.01+1.562000.630.61
57108港交海通九三熊A0.2350.2350.2220.228+0.019+9.0917.82百萬1.76百萬0.230.25
57109港交海通九三熊B0.3550.3550.350.35+0.02+6.06116.00萬5.64萬0.350.38
57110騰訊海通九四熊A0.840.850.840.85+0.07+8.9742.00萬1.69萬0.800.89
57111騰訊海通九四熊B0001.01+0.07+7.447000.961.05
57112騰訊海通九四熊C0001.07+0.07+7001.021.10
57113建行海通九五熊A0000.14+0.01+7.692000.130.13
57115恒指高盛零十牛U0.0840.0840.070.07-0.046-39.6551.48千萬1.09百萬0.100.09
57117恒指高盛零十牛V0.10.1050.10.099-0.042-29.7875.00萬50900.130.12
57119銀河中銀八乙熊A0000.227+0.004+1.794000.230.25
57121騰訊麥銀九一熊A0.780.780.750.77+0.08+11.5946.00萬4.59萬0.680.78
57123港交中銀九五熊A00000000.140.34
57136海油法興九四熊E0.1690.1780.1660.179+0.021+13.2915.59百萬95.79萬0.160.17
57138騰訊法興九二牛L0.460.4650.460.455-0.065-12.56.00萬2.78萬0.510.42
57140恒指瑞信八乙熊X0000.255+0.037+16.972000.230.24
57141恒指高盛零甲牛C0000.178-0.04-18.349000.200.20
57143騰訊法興九二牛P0000.53-0.09-14.516000.580.49
57149恒指法興零甲牛D0.0940.0960.0880.088-0.036-29.03233.00萬3.10萬0.110.11
57151港交瑞銀八乙熊A00000000.000.00
57152A中瑞銀九三牛A0.1360.1360.1360.126-0.023-15.4361.50萬20400.140.13
57160恒指瑞銀八乙熊O0000.188+0.028+17.5000.170.18
57164騰訊高盛九二牛F0.650.650.630.63-0.08-11.2682.00萬1.28萬0.690.60
57165騰訊高盛九二牛L0000.73-0.08-9.877000.780.69
57173恒指摩通九一熊J0.2650.2750.2650.28+0.047+20.1721.37百萬37.11萬0.250.26
57174恒指摩通九一熊N0.2420.2460.2420.249+0.04+19.13918.00萬4.38萬0.220.23
57175恒指摩通九一熊O0.2950.3050.2950.31+0.045+16.98157.00萬17.14萬0.280.29
57176騰訊摩通八乙熊C 0000.6200000.640.73
57180中海法興九十牛B0000.071-0.003-4.054000.070.07
57181中海法興九甲牛B0.1070.110.1070.107-0.007-6.141.80百萬19.44萬0.100.10
57182舜光瑞通九九牛C0.1140.1180.10.103-0.039-27.4655.64百萬64.24萬0.130.14
57184銀河瑞通九甲牛B00000000.000.00
57185平安高盛九七牛W0.0290.030.0260.027-0.011-28.9475.90百萬16.16萬0.040.04
57189恒指高盛零十牛X0.0880.0880.0750.076-0.045-37.192.48千萬2.00百萬0.100.09
57190A中法興九三熊A0.2150.2230.2150.228+0.024+11.76580.00萬17.54萬0.220.22
57191A中法興九四熊A0000.315+0.01+3.279000.310.32
57192恒指高盛零十牛Y0.0970.0990.090.089-0.045-33.5822.53百萬23.52萬0.120.10
57193騰訊高盛九三牛P0.4750.4750.440.45-0.09-16.6673.48百萬1.57百萬0.510.41
57195恒指法興九一熊X0000.29+0.042+16.935000.260.27
57196騰訊高盛九三牛S0.530.550.530.54-0.08-12.90328.00萬15.12萬0.590.49
57197恒指瑞銀九四熊R00000000.020.04
57198騰訊匯豐九四牛Y0000.475-0.085-15.179000.530.43
57199恒指法興九二熊H0.30.310.2950.31+0.05+19.2311.20百萬37.01萬0.280.29
57200恒指匯豐九九牛R0.0490.050.0440.044-0.022-33.3331.69億7.71百萬0.060.05
57201騰訊法巴九七牛D0.530.530.530.51-0.08-13.5594.00萬2.12萬0.560.46
57203恒指高盛零甲牛D00000000.000.00
57204騰訊法巴九六牛R00000000.000.00
57205恒指匯豐八乙熊B0.1980.1980.1980.199+0.031+18.4523.00萬59400.180.18
57206A中匯豐九二熊A0.3750.3750.3750.375+0.025+7.1433.24百萬1.22百萬0.370.38
57208吉利匯豐九一熊A0000.69+0.01+1.471000.670.65
57213A中東亞九九牛B0000.236-0.009-3.673000.240.23
57214恒指法巴九甲牛P0.1190.1190.1060.107-0.045-29.6052.26千萬2.49百萬0.140.13
57215恒指法巴九甲牛Q0.1090.110.0980.098-0.044-30.9868.01百萬81.30萬0.130.12
57216中海東亞九六牛B0000.84-0.01-1.176000.790.77
57217恒指法巴九甲牛R0.1150.1150.0870.088-0.045-33.8351.50千萬1.40百萬0.120.11
57219恒指法巴九甲牛C0.0890.0910.0780.079-0.044-35.7723.86千萬3.20百萬0.110.10
57221恒指匯豐九五熊E0.1430.1490.1430.149+0.024+19.22.72百萬40.18萬0.130.13
57222新保瑞銀九二熊A0000.099+0.003+3.1256.00萬60900.090.09
57224中海瑞銀九八牛A0000.073-0.004-5.195000.070.07
57225中海瑞銀九四熊A0.0260.0260.0250.025+0.009+56.254.24百萬10.96萬0.030.03
57227恒指瑞銀八乙熊P0000.202+0.029+16.763000.180.19
57231恒指摩通九一熊R0.2310.2310.2310.24+0.041+20.60310.00萬2.31萬0.210.22
57232恒指摩通九一熊S0000.3+0.045+17.647000.270.28
57233騰訊摩通八乙熊D 0000.6700000.690.78
57234騰訊匯豐九八牛B0001.09-0.06-5.217001.131.01
57235港交匯豐九四牛I0.1820.1910.1810.185-0.02-9.7567.35百萬1.37百萬0.190.16
57238恒指瑞信八乙熊M0000.25+0.036+16.822000.230.23
57239恒指瑞信九一熊E0.250.260.250.26+0.038+17.11718.00萬4.54萬0.240.24
57241A中瑞信九九牛A0.0530.0530.0530.052-0.025-32.4683.00百萬15.90萬0.060.06
57242A中瑞信九十牛B0000.115-0.028-19.58000.120.11
57244騰訊瑞信九一熊N0000.74+0.08+12.121000.690.77
57245銀河匯豐九六牛E0.10.10.10.096-0.012-11.11110.00萬100000.090.08
57247騰訊瑞通九八牛E0.4650.4650.4650.465-0.085-15.455300013950.520.42
57249恒指法興九一熊Y0000.28+0.045+19.149000.250.26
57253恒指瑞銀九三熊R00000000.270.39
57256A中法興九九牛A0.1990.1990.1980.198-0.024-10.81122.00萬4.36萬0.210.20
57259騰訊瑞銀九三牛B0000.405-0.09-18.182000.450.36
57263恒指瑞銀九三熊T00000000.040.26
57264恒指瑞銀零乙牛Y0.0790.0790.0660.066-0.041-38.3183.39百萬24.53萬0.090.08
57265恒指瑞銀零乙牛Z0.0870.0880.0770.077-0.044-36.3641.31千萬1.10百萬0.110.09
57266恒指瑞銀零乙牛A0.0990.0990.0950.094-0.04-29.8511.16百萬11.44萬0.120.12
57267騰訊瑞銀九三牛F0.460.460.460.455-0.065-12.51000046000.500.41
57268騰訊瑞銀九三牛N0.490.490.490.49-0.08-14.03526.00萬12.74萬0.540.43
57270海油瑞銀九四牛A0000.157-0.02-11.299000.180.16
57274恒指摩通零甲牛M0.0880.090.0760.077-0.04-34.1883.64千萬2.92百萬0.100.09
57275恒指摩通零十牛I0.0980.1010.0880.089-0.04-31.0081.89千萬1.77百萬0.110.10
57278恒指摩通零甲牛F0.1150.1150.1030.103-0.04-27.97267.00萬7.20萬0.130.11
57279騰訊摩通九四牛K0000.485-0.075-13.393000.540.44
57280騰訊摩通九四牛L0000.55-0.07-11.29000.600.49
57286恒指法興零甲牛X0.070.0740.0630.064-0.04-38.4621.94億1.34千萬0.090.08
57293騰訊匯豐九一熊B0.70.70.70.72+0.09+14.2868.00萬5.60萬0.660.75
57297瑞聲法興九五牛B0.0710.0710.0620.062-0.028-31.11132.50萬2.17萬0.100.12
57298中化法興九七牛F0.0680.0690.0670.067-0.006-8.21919.20萬1.30萬0.070.08
57300銀河法興九九牛A0.0920.0930.0890.088-0.012-121.69百萬15.35萬0.090.07
57301港交法興九七牛Q0.1550.1590.1530.153-0.022-12.57158.00萬9.01萬0.150.13
57303恒指高盛九一熊D0000.3+0.04+15.385000.270.28
57304金沙法興九甲牛B0.0550.0550.0530.054-0.004-6.8971.42百萬7.67萬0.060.05
57309騰訊法興九二牛R0.540.540.540.54-0.08-12.9031000054000.590.48
57311騰訊法興九三牛M0000.48-0.06-11.111000.530.44
57312騰訊法興九三牛F0.410.410.410.41-0.09-186.00萬2.46萬0.470.38
57314匯豐高盛九九牛S0.0290.0290.0270.027-0.008-22.8573.70百萬10.36萬0.040.04
57315恒指法興零七牛F0.1030.1030.0920.093-0.043-31.6181.65千萬1.61百萬0.120.11
57316恒指法興零九牛O0.0750.0820.0650.066-0.036-35.2949.73百萬68.47萬0.090.08
57319恒指瑞信零十牛N0.0720.0760.0630.063-0.042-406.65千萬4.56百萬0.090.08
57320恒指瑞信零九牛K0.0860.0860.0770.078-0.04-33.89881.00萬6.59萬0.100.09
57321恒指瑞信零八牛R0.0990.1020.090.091-0.041-31.0612.11千萬1.99百萬0.120.11
57322騰訊瑞信九六牛N0000.485-0.095-16.379000.540.45
57327瑞聲瑞信九五牛A0.110.110.0980.097-0.025-20.49219.50萬1.97萬0.140.14
57331工行高盛九六牛I0.040.040.040.04-0.009-18.3673.00百萬12.00萬0.050.04
57332恒指瑞信零十牛T0.140.140.140.14-0.041-22.65214.00萬1.96萬0.170.16
57333恒指瑞信零甲牛C0.1110.1110.1050.105-0.033-23.91330.00萬3.26萬0.130.12
57334港交高盛九三牛C0.1580.1630.1470.147-0.03-16.9497.01百萬1.10百萬0.150.12
57335建行高盛九六牛P0.0270.0310.0270.028-0.009-24.3245.52百萬16.16萬0.040.04
57336恒指瑞信九一熊F0.2370.2370.2370.237+0.04+20.3055.00萬1.19萬0.210.22
57338恒指高盛零十牛B0.090.090.080.08-0.044-35.4845.62百萬47.46萬0.110.09
57340騰訊高盛九三牛J0.4250.4350.3950.415-0.075-15.30699.00萬41.09萬0.470.37
57341騰訊高盛九三牛Q0.490.510.490.49-0.08-14.03532.00萬16.16萬0.550.44
57342騰訊麥銀九三牛T0.410.4150.410.415-0.095-18.62712.00萬4.95萬0.480.38
57343騰訊麥銀九三牛U0.50.510.480.48-0.09-15.7891.86百萬92.09萬0.590.47
57344騰訊麥銀九二牛N0.560.560.540.54-0.08-12.9036.00萬3.30萬0.640.53
57349騰訊匯豐九三牛Q0.460.460.460.445-0.085-16.0381000046000.500.39
57350恒指摩通九一熊T0.2480.2490.2480.255+0.038+17.51225.00萬6.22萬0.230.24
57352中油匯豐九四牛B0.0660.0660.0590.059-0.013-18.0564.88百萬31.22萬0.070.06
57354騰訊匯豐九四牛Z0000.55-0.07-11.29000.590.48
57356恒指匯豐九九牛W0.060.060.0550.055-0.023-29.4874.95千萬2.78百萬0.070.07
57357工行匯豐九四牛B0.0520.0520.050.05-0.009-15.2546.76百萬34.66萬0.060.05
57359中化匯豐九四牛C0.0890.0890.0790.08-0.008-9.0911.14千萬92.63萬0.090.08
57360平安法巴九六牛D0.1050.1050.10.102-0.01-8.9291.05百萬10.72萬0.120.12
57361金沙匯豐九七牛F0000.114-0.002-1.724000.120.10
57365中移匯豐九七牛A0.1450.1450.1450.144-0.023-13.7725.00萬72500.160.14
57367工行匯豐九五牛B0000.146-0.005-3.311000.150.13
57368建行匯豐九四牛E0.0450.0460.0420.042-0.013-23.6361.87千萬83.54萬0.060.05
57372中移海通九四熊B00000000.000.00
57373平安海通九三熊A0.0980.1030.0980.101+0.011+12.2226.36千萬6.31百萬0.090.07
57374恒指瑞通九一熊F0000.3+0.04+15.385000.270.28
57377恒指海通九甲牛S0.0860.0860.0810.079-0.042-34.7116.05百萬49.71萬0.110.09
57378恒指海通零一牛R0000.101-0.044-30.345000.130.12
57386恒指摩通零十牛W0.0910.0930.080.081-0.041-33.6075.50百萬47.00萬0.110.09
57387恒指摩通零甲牛I0.1030.1060.0940.094-0.041-30.377.79百萬76.40萬0.120.11
57392港交摩通九四牛F0.1920.1920.1860.186-0.022-10.57740.80萬7.61萬0.190.16
57404中行法興九甲牛B0000.038-0.002-5000.040.04
57405恒指摩通九三熊T0.1180.1290.1150.13+0.047+56.6272.78千萬3.43百萬0.070.07
57408騰訊法興九二牛C0000.58-0.06-9.375000.620.51
57410騰訊法興九三牛H0.4250.4250.40.4-0.095-19.19242.00萬17.48萬0.450.35
57411騰訊法興九三牛G0000.45-0.07-13.462000.500.40
57416恒指法興零乙牛K0.0950.0950.0820.081-0.034-29.56520.00萬1.72萬0.100.09
57418騰訊摩通九四熊B0.1890.2190.1880.214+0.086+67.1874.78百萬96.19萬0.320.38
57421恒指瑞銀零十牛L0.0820.0820.0730.073-0.043-37.0693.84百萬30.39萬0.100.09
57423恒指瑞銀零十牛M0.1020.1020.0980.098-0.039-28.4671.21千萬1.20百萬0.120.11
57424恒指瑞銀九乙牛K0000.104-0.034-24.638000.130.09
57428騰訊瑞銀九三牛O0000.425-0.07-14.141000.470.39
57430友邦瑞銀九四牛C0.040.040.040.042-0.005-10.63820.00萬80000.050.05
57434中油瑞銀九四熊B00000000.000.01
57439恒指瑞信零九牛R0000.063-0.035-35.714000.090.07
57440恒指瑞信零十牛Y0.0810.0850.0810.081-0.033-28.9478.70百萬73.48萬0.100.09
57442恒指瑞信零九牛I0.0770.0780.0690.07-0.033-32.0391.67千萬1.22百萬0.090.08
57444騰訊瑞信九十牛A0000.42-0.08-16000.470.39
57448騰訊海通九六牛A0.490.490.4850.47-0.11-18.9662.00萬97500.530.41
57449騰訊海通九七牛A0000.57-0.06-9.524000.610.53
57450騰訊海通九六牛B0000.65-0.08-10.959000.700.57
57451恒指高盛零十牛C0.1050.1050.0950.094-0.045-32.3746.13百萬60.96萬0.120.12
57454銀河海通九六牛D0.0660.0720.0660.064-0.012-15.7896.28千萬4.33百萬0.070.10
57456銀河高盛九七牛P0.1040.1050.1030.101-0.004-3.8176.00萬7.90萬0.100.08
57463騰訊麥銀九三牛V0000.325-0.06-15.584000.370.30
57464騰訊麥銀九三牛W0.4550.4550.450.45-0.09-16.66724.00萬10.89萬0.540.41
57465騰訊麥銀九二牛O0.590.590.580.58-0.08-12.1216.00萬3.51萬0.680.55
57467銀河麥銀九甲牛A0000.137-0.009-6.164000.130.13
57469平安麥銀九七牛A0.0440.0440.0430.043-0.01-18.86820.00萬87000.060.05
57470盈富匯豐九五牛A0.1980.1980.1830.182-0.048-20.871.24百萬23.26萬0.210.18
57475恒指匯豐九九牛A0.0550.0550.0490.05-0.021-29.5771.47億7.46百萬0.060.06
57477恒指匯豐九五熊F0.1280.1340.1270.134+0.024+21.8183.53百萬45.90萬0.120.10
57479恒指匯豐九五熊G00000000.000.04
57485騰訊匯豐九六牛P0000.52-0.07-11.864000.560.44
57486恒指法興九二熊I0.1370.1430.1360.143+0.025+21.1861.21千萬1.67百萬0.130.13
57487恒指匯豐九九牛Z0.0520.0520.0430.043-0.03-41.0964.40千萬2.08百萬0.060.06
57488中移匯豐九四牛C0.0350.0350.0280.028-0.03-51.7246.40百萬19.38萬0.050.04
57489盈富匯豐九六牛B0.4150.4150.410.41-0.05-10.873.04百萬1.26百萬0.440.37
57497恒指海通九乙牛V0.0880.0890.0840.084-0.042-33.3336.00百萬52.17萬0.110.11
57498碧桂海通九四熊A0.370.370.370.38+0.02+5.55640.00萬14.80萬0.390.40
57500騰訊海通九六牛C0.340.340.320.335-0.085-20.2385.00萬1.66萬0.390.29
57501騰訊海通九六牛D0.3850.40.3850.38-0.09-19.14923.00萬8.97萬0.440.36
57504騰訊中銀八乙熊B0000.72+0.01+1.408000.710.79
57505騰訊中銀八乙熊C0000.82+0.01+1.235000.810.89
57506騰訊匯豐九四牛A0.4050.4050.3750.375-0.095-20.2133.94百萬1.53百萬0.440.34
57507騰訊匯豐九三牛R0.3150.330.30.3-0.1-254.02百萬1.26百萬0.370.28
57510吉利瑞信九七牛B0.2030.2150.190.191-0.026-11.98260.00萬12.19萬0.210.24
57511港交匯豐九一熊A0.1120.1120.10.107+0.016+17.5821.18千萬1.26百萬0.110.13
57512瑞聲瑞銀九四熊A0.2480.250.2480.25+0.022+9.64923.00萬5.72萬0.210.18
57513瑞聲瑞銀九四牛D0000.142-0.026-15.4762.00萬29600.180.18
57514中化瑞銀九四牛A00000000.000.03
57518恒中瑞銀九六牛A0.0940.0940.0890.091-0.021-18.752.22百萬20.61萬0.110.09
57520恒中瑞銀九六熊A0.1130.1130.1130.113+0.022+24.1768.00萬90400.100.09
57529恒指瑞銀九甲牛Q0.0850.0850.0760.076-0.043-36.1341.46百萬11.71萬0.110.11
57533騰訊瑞銀九三牛P0.2850.290.280.27-0.075-21.73935.00萬9.82萬0.320.23
57534騰訊瑞銀九三牛J0000.34-0.07-17.0732.00萬69000.390.31
57535銀河瑞銀九八牛B0000.085-0.006-6.593000.080.06
57539騰訊摩通九三牛M0.320.3550.320.325-0.09-21.68763.60萬20.74萬0.390.29
57540騰訊摩通九四牛M0.410.450.410.42-0.08-1620.20萬9.08萬0.480.38
57541騰訊摩通九四牛N0000.52-0.07-11.864000.570.44
57542銀河摩通九六牛A0.10.1020.0990.097-0.012-11.0091.73百萬17.40萬0.100.08
57543港交摩通九五牛C0.1460.1530.1460.15-0.023-13.2952.91百萬43.67萬0.150.11
57545舜光摩通八乙熊A 0000.7200000.720.71
57551恒指摩通零甲牛R0.0950.0970.0840.085-0.04-328.82千萬7.78百萬0.110.10
57565港交海通九六牛D0.1260.1330.1250.127-0.021-14.1893.04千萬4.01百萬0.070.04
57570匯豐法興八乙熊B0000.154+0.007+4.762000.150.14
57573恒指法興零乙牛S0.080.0840.0710.072-0.041-36.2839.66千萬7.39百萬0.100.09
57581融創法興零五牛B0000.08600000.070.06
57583騰訊法興九二牛T0.370.370.3450.34-0.095-21.83921.00萬7.70萬0.400.30
57584騰訊法興九三牛I0.30.3050.2850.295-0.095-24.35931.00萬9.09萬0.350.26
57586恒指瑞信零五牛C0.0520.0540.0460.046-0.023-33.3333.06億1.54千萬0.060.05
57587恒指瑞信零十牛A0.0610.0610.0480.049-0.035-41.6676.52億3.50千萬0.070.06
57588騰訊瑞信九九牛A0000.53-0.07-11.667000.380.19
57590港交瑞信九十牛A0.1810.1810.1730.175-0.011-5.9141.82百萬32.30萬0.180.16
57591銀河瑞信九十牛A0000.078-0.013-14.286000.080.08
57601騰訊高盛九三牛D0000.35-0.09-20.455000.410.33
57602騰訊高盛九三牛E0.430.4450.4150.43-0.1-18.86860.00萬25.72萬0.490.38
57603銀河高盛九七牛Q0.0850.0850.0810.081-0.014-14.7372.35百萬19.60萬0.080.06
57614吉利麥銀九十牛A0.2060.2220.1850.189-0.031-14.0911.93千萬3.94百萬0.220.21
57626騰訊麥銀九二牛D0000.355-0.09-20.225000.460.32
57629恒指海通九十牛B0.0690.0750.0670.067-0.044-39.647.30百萬51.97萬0.100.13
57633港交匯豐九三牛C0000.47-0.005-1.053000.460.44
57635平安瑞通九六熊B0.0740.0750.0720.074+0.011+17.4667.50萬4.94萬0.060.05
57636平安瑞通九八熊B00000000.000.01
57637港交瑞通九八熊A00000000.000.01
57639恒指匯豐九乙牛U0.1190.1190.1130.114-0.021-15.5563.93百萬45.39萬0.130.12
57640匯豐瑞通九九牛B0.0450.0450.0430.044-0.008-15.3852.78百萬12.34萬0.050.06
57641海油瑞通九甲牛D00000000.000.06
57645銀河瑞通九五牛B00000000.000.04
57646友邦瑞通九七牛F0.0690.0690.0640.068-0.005-6.8492.38百萬15.90萬0.070.06
57648匯豐瑞通九甲牛B00000000.000.00
57652恒指瑞通九五牛L0.1090.1140.1070.105-0.042-28.5711.97百萬21.76萬0.140.12
57654騰訊瑞通九八牛F0000.365-0.085-18.889000.430.32
57656騰訊法巴九七牛E0.3150.3250.290.3-0.085-22.0781.88百萬58.26萬0.360.26
57657騰訊法巴九七牛K0.410.410.410.405-0.085-17.3478.00萬3.28萬0.460.34
57660銀河法巴九甲牛X00000000.000.00
57663恒指匯豐九五熊H0.1470.1520.1460.153+0.025+19.5311.88百萬28.22萬0.140.08
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業79.200+0.300 (+0.4%)00002中電控股88.100+0.450 (+0.5%)00003香港中華煤氣16.060+0.100 (+0.6%)00005匯豐控股64.100-1.100 (-1.7%)00006電能實業54.300+0.100 (+0.2%)00011恒生銀行178.200-1.200 (-0.7%)00012恒基地產39.850-0.200 (-0.5%)00016新鴻基地產113.500-1.500 (-1.3%)00017新世界發展10.760-0.120 (-1.1%)00019太古股份公司A83.550+1.050 (+1.3%)00027銀河娛樂51.150-0.950 (-1.8%)00066港鐵公司41.050+0.050 (+0.1%)00083信和置業13.780-0.300 (-2.1%)00101恒隆地產15.900+0.140 (+0.9%)00151中國旺旺5.550-0.130 (-2.3%)00175吉利汽車14.480-0.260 (-1.8%)00267中信股份12.940-0.140 (-1.1%)00288萬洲國際5.920-0.390 (-6.2%)00386中國石油化工股份6.480-0.060 (-0.9%)00388香港交易所232.200-2.000 (-0.9%)00688中國海外發展27.200-0.700 (-2.5%)00700騰訊控股308.800-9.800 (-3.1%)00762中國聯通8.690-0.160 (-1.8%)00823領展房產基金78.850-0.100 (-0.1%)00836華潤電力15.120-0.060 (-0.4%)00857中國石油股份5.370-0.080 (-1.5%)00883中國海洋石油12.800-0.260 (-2.0%)00939建設銀行6.440-0.120 (-1.8%)00941中國移動74.950-2.500 (-3.2%)01038長江基建集團58.800-0.400 (-0.7%)01044恒安國際55.500+0.550 (+1.0%)01088中國神華18.180-0.360 (-1.9%)01093石藥集團11.540-1.580 (-12.0%)01109華潤置地31.050-0.300 (-1.0%)01113長實集團57.450+0.100 (+0.2%)01177中國生物製藥5.210-0.260 (-4.8%)01299友邦保險64.050-0.550 (-0.9%)01398工商銀行5.500-0.090 (-1.6%)01928金沙中國有限公司35.300-0.500 (-1.4%)01997九龍倉置業48.850-1.200 (-2.4%)02007碧桂園9.600-0.200 (-2.0%)02018瑞聲科技48.800-2.500 (-4.9%)02313申洲國際98.000-1.900 (-1.9%)02318中國平安74.050-1.100 (-1.5%)02319蒙牛乳業24.500-0.450 (-1.8%)02382舜宇光學科技70.800-3.700 (-5.0%)02388中銀香港29.900-0.250 (-0.8%)02628中國人壽16.560-0.200 (-1.2%)03328交通銀行5.810-0.060 (-1.0%)03988中國銀行3.310-0.040 (-1.2%)