股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
60384 | 恒指摩通六十熊V | 0.178 | 0.179 | 0.178 | 0.175 | +0.004 | +2.339 | 4.00萬 | 7130 | 0.13 | 0.13 |
60388 | 恒指摩通六十熊W | 0 | 0 | 0 | 0.202 | +0.003 | +1.508 | 0 | 0 | 0.16 | 0.16 |
60401 | 恒指法巴六九熊Z | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0.11 | 0.12 |
60403 | 恒指法巴六九熊W | 0 | 0 | 0 | 0.158 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
60405 | 恒指法巴六九熊G | 0.158 | 0.164 | 0.158 | 0.161 | +0.001 | +0.625 | 7.00萬 | 1.13萬 | 0.11 | 0.12 |
60412 | 恒指法興六二熊E | 0 | 0 | 0 | 0.169 | 0 | 0 | 0 | 0 | 0.12 | 0.13 |
60414 | 阿里法興四甲熊E | 0 | 0 | 0 | 0.172 | +0.003 | +1.775 | 0 | 0 | 0.15 | 0.15 |
60418 | 恒指法興六一熊P | 0.154 | 0.167 | 0.154 | 0.158 | -0.001 | -0.629 | 1.12百萬 | 17.96萬 | 0.11 | 0.11 |
60424 | 恒指法興六四熊I | 0 | 0 | 0 | 0.179 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
60427 | 恒指法興六四熊J | 0.19 | 0.195 | 0.19 | 0.189 | 0 | 0 | 13.00萬 | 2.53萬 | 0.14 | 0.14 |
60428 | 匯豐摩利四六牛C | 0.066 | 0.066 | 0.065 | 0.066 | -0.004 | -5.714 | 2.40萬 | 1580 | 0.08 | 0.07 |
60430 | 騰訊瑞銀四七熊L | 0.059 | 0.07 | 0.059 | 0.065 | +0.004 | +6.557 | 6.71百萬 | 42.91萬 | 0.05 | 0.06 |
60434 | 恒指匯豐四四熊V | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.42 | 0.42 |
60435 | 阿里瑞銀四乙熊E | 0.113 | 0.123 | 0.113 | 0.117 | +0.005 | +4.464 | 48.00萬 | 5.44萬 | 0.09 | 0.09 |
60437 | 百度瑞銀四七熊A | 0 | 0 | 0 | 0.375 | +0.01 | +2.74 | 0 | 0 | 0.31 | 0.30 |
60445 | 恒指瑞銀六十熊H | 0.16 | 0.16 | 0.157 | 0.154 | -0.002 | -1.282 | 15.00萬 | 2.37萬 | 0.11 | 0.11 |
60448 | 恒指瑞銀六十熊D | 0.175 | 0.175 | 0.174 | 0.169 | -0.001 | -0.588 | 4.00萬 | 7010 | 0.12 | 0.13 |
60449 | 恒指瑞銀六九熊Z | 0 | 0 | 0 | 0.185 | -0.001 | -0.538 | 0 | 0 | 0.14 | 0.14 |
60468 | 恒指匯豐六七熊N | 0 | 0 | 0 | 0.179 | -0.001 | -0.556 | 0 | 0 | 0.13 | 0.14 |
60473 | 恒指匯豐四四熊W | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.38 | 0.38 |
60475 | 恒指匯豐六四熊R | 0.16 | 0.16 | 0.16 | 0.16 | -0.002 | -1.235 | 10.00萬 | 1.60萬 | 0.12 | 0.12 |
60481 | 恒指匯豐六四熊I | 0.186 | 0.186 | 0.186 | 0.18 | -0.005 | -2.703 | 20.00萬 | 3.72萬 | 0.14 | 0.14 |
60482 | 恒指摩通六十熊Z | 0.151 | 0.156 | 0.151 | 0.156 | +0.003 | +1.961 | 6.00萬 | 9110 | 0.11 | 0.11 |
60485 | 恒指法巴五四熊S | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.38 | 0.38 |
60488 | 恒指法巴五四熊J | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.50 | 0.50 |
60489 | 恒指法巴五四熊K | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.52 | 0.52 |
60491 | 恒指法巴五四熊V | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.56 | 0.56 |
60493 | 騰訊摩通四七熊D | 0.064 | 0.072 | 0.064 | 0.067 | +0.002 | +3.077 | 2.98百萬 | 20.23萬 | 0.05 | 0.06 |
60495 | 恒指匯豐四四熊C | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.43 | 0.43 |
60503 | 恒指摩通六十熊O | 0 | 0 | 0 | 0.196 | +0.006 | +3.158 | 0 | 0 | 0.15 | 0.15 |
60506 | 恒指摩通六十熊A | 0.176 | 0.185 | 0.174 | 0.18 | +0.003 | +1.695 | 7.10百萬 | 1.29百萬 | 0.13 | 0.14 |
60508 | 恒指摩通六十熊B | 0.171 | 0.171 | 0.171 | 0.17 | +0.006 | +3.659 | 15.00萬 | 2.57萬 | 0.12 | 0.12 |
60519 | 恒指匯豐六十熊Y | 0 | 0 | 0 | 0.185 | -0.001 | -0.538 | 0 | 0 | 0.14 | 0.14 |
60528 | 恒指匯豐六四熊L | 0 | 0 | 0 | 0.166 | -0.001 | -0.599 | 0 | 0 | 0.12 | 0.12 |
60529 | 恒指匯豐六四熊Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
60530 | 恒指匯豐六十熊Z | 0 | 0 | 0 | 0.153 | -0.001 | -0.649 | 0 | 0 | 0.11 | 0.11 |
60534 | 恒指法巴六九熊H | 0.162 | 0.162 | 0.156 | 0.156 | 0 | 0 | 64.00萬 | 10.10萬 | 0.11 | 0.11 |
60535 | 恒指法巴六九熊B | 0 | 0 | 0 | 0.153 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
60539 | 建行法興四四熊A | 0 | 0 | 0 | 0.134 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
60545 | 比迪中銀四七熊A | 0 | 0 | 0 | 0.119 | +0.002 | +1.709 | 0 | 0 | 0.12 | 0.11 |
60550 | 恒指國君六四熊W | 0 | 0 | 0 | 0.237 | 0 | 0 | 0 | 0 | 0.19 | 0.19 |
60553 | 恒指法巴六九熊C | 0 | 0 | 0 | 0.179 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
60577 | 比迪法巴四甲熊N | 0.094 | 0.098 | 0.094 | 0.097 | +0.002 | +2.105 | 4.50百萬 | 43.50萬 | 0.09 | 0.09 |
60581 | 恒指瑞銀五四熊T | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.32 | 0.32 |
60585 | 網易法巴四乙熊C | 0.58 | 0.59 | 0.58 | 0.58 | +0.02 | +3.571 | 3.10百萬 | 1.82百萬 | 0.48 | 0.42 |
60588 | 恒指瑞銀五九熊D | 0 | 0 | 0 | 0.445 | 0 | 0 | 0 | 0 | 0.40 | 0.40 |
60589 | 恒指瑞銀五一熊Y | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.36 | 0.36 |
60590 | 恒指法興六二熊L | 0 | 0 | 0 | 0.188 | -0.001 | -0.529 | 0 | 0 | 0.14 | 0.14 |
60593 | 恒指法興六一熊U | 0.149 | 0.156 | 0.149 | 0.154 | 0 | 0 | 5.00萬 | 7730 | 0.11 | 0.11 |
60594 | 恒指法興六四熊L | 0 | 0 | 0 | 0.201 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
60609 | 恒指法興六三熊K | 0 | 0 | 0 | 0.178 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
60611 | 恒指法興六一熊W | 0.167 | 0.17 | 0.167 | 0.165 | -0.002 | -1.198 | 10.00萬 | 1.69萬 | 0.12 | 0.12 |
60616 | 恒指瑞銀五一熊F | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | 0.44 | 0.45 |
60620 | 恒指摩通六十熊I | 0.152 | 0.154 | 0.147 | 0.15 | +0.003 | +2.041 | 7.60百萬 | 1.16百萬 | 0.10 | 0.11 |
60621 | 恒指摩通六十熊C | 0.155 | 0.167 | 0.155 | 0.162 | +0.002 | +1.25 | 8.20百萬 | 1.35百萬 | 0.12 | 0.12 |
60624 | 恒指法巴五四熊E | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.37 | 0.37 |
60628 | 恒指摩通六十熊E | 0.17 | 0.17 | 0.17 | 0.174 | +0.002 | +1.163 | 10.00萬 | 1.70萬 | 0.13 | 0.13 |
60630 | 恒指摩通六十熊F | 0 | 0 | 0 | 0.189 | +0.002 | +1.07 | 0 | 0 | 0.14 | 0.15 |
60635 | 恒指摩通六十熊G | 0.197 | 0.197 | 0.197 | 0.201 | +0.006 | +3.077 | 4.00萬 | 7880 | 0.15 | 0.15 |
60638 | 匯豐摩通四四牛C | 0 | 0 | 0 | 0.08 | -0.002 | -2.439 | 0 | 0 | 0.09 | 0.08 |
60639 | 快手摩通四甲熊A | 0 | 0 | 0 | 0.275 | +0.015 | +5.769 | 0 | 0 | 0.25 | 0.24 |
60642 | 阿里摩通四甲熊D | 0.169 | 0.172 | 0.169 | 0.17 | +0.003 | +1.796 | 1.41百萬 | 24.09萬 | 0.14 | 0.14 |
60644 | 港交摩通四十熊A | 0 | 0 | 0 | 0.231 | +0.003 | +1.316 | 0 | 0 | 0.21 | 0.20 |
60650 | 恒指瑞銀六十熊E | 0 | 0 | 0 | 0.147 | -0.001 | -0.676 | 0 | 0 | 0.10 | 0.11 |
60651 | 恒指瑞銀六十熊F | 0.155 | 0.165 | 0.155 | 0.16 | 0 | 0 | 1.35百萬 | 21.79萬 | 0.12 | 0.12 |
60656 | 恒指摩通四甲熊E | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.42 | 0.42 |
60664 | 恒指瑞銀六九熊A | 0 | 0 | 0 | 0.177 | -0.001 | -0.562 | 0 | 0 | 0.13 | 0.13 |
60665 | 騰訊瑞銀四八熊I | 0.083 | 0.091 | 0.082 | 0.087 | +0.003 | +3.571 | 2.29百萬 | 19.71萬 | 0.07 | 0.08 |
60666 | 阿里瑞銀四四牛L | 0.051 | 0.06 | 0.049 | 0.057 | -0.005 | -8.065 | 2.90百萬 | 15.37萬 | 0.09 | 0.09 |
60669 | 阿里瑞銀四乙熊F | 0 | 0 | 0 | 0.191 | +0.003 | +1.596 | 0 | 0 | 0.17 | 0.17 |
60681 | 恒指瑞銀六九熊C | 0 | 0 | 0 | 0.194 | -0.001 | -0.513 | 0 | 0 | 0.15 | 0.15 |
60685 | 匯豐東亞四四牛A | 0 | 0 | 0 | 0.16 | -0.002 | -1.235 | 0 | 0 | 0.17 | 0.16 |
60692 | 恒指瑞銀六七熊O | 0 | 0 | 0 | 0.205 | -0.001 | -0.485 | 0 | 0 | 0.16 | 0.16 |
60699 | 恒指花旗六甲熊A | 0 | 0 | 0 | 0.194 | -0.001 | -0.513 | 0 | 0 | 0.15 | 0.15 |
60700 | 平安花旗四八熊B | 0 | 0 | 0 | 0.138 | -0.001 | -0.719 | 0 | 0 | 0.12 | 0.11 |
60703 | 網易花旗四十熊B | 0 | 0 | 0 | 0.139 | +0.002 | +1.46 | 0 | 0 | 0.12 | 0.11 |
60704 | 阿里花旗四九熊B | 0.17 | 0.17 | 0.17 | 0.171 | +0.002 | +1.183 | 50.00萬 | 8.50萬 | 0.15 | 0.14 |
60716 | 恒指中銀四七熊J | 0.188 | 0.188 | 0.188 | 0.185 | -0.001 | -0.538 | 10000 | 1880 | 0.13 | 0.13 |
60717 | 恒指中銀四七熊K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
60718 | 恒指中銀四七熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
60723 | 阿里中銀四六熊B | 0 | 0 | 0 | 0.182 | +0.003 | +1.676 | 0 | 0 | 0.16 | 0.15 |
60726 | 匯豐中銀四七牛B | 0 | 0 | 0 | 0.149 | -0.005 | -3.247 | 0 | 0 | 0.17 | 0.15 |
60729 | 恒指國君六四熊X | 0 | 0 | 0 | 0.194 | 0 | 0 | 0 | 0 | 0.15 | 0.15 |
60730 | 恒指國君六四熊Q | 0 | 0 | 0 | 0.165 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
60751 | 恒指匯豐四四熊E | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.41 | 0.41 |
60758 | 比迪法興四甲熊B | 0.097 | 0.101 | 0.097 | 0.097 | +0.001 | +1.042 | 2.55百萬 | 24.99萬 | 0.09 | 0.09 |
60760 | 百度法興四乙熊C | 0.35 | 0.35 | 0.35 | 0.345 | +0.025 | +7.813 | 10000 | 3500 | 0.27 | 0.26 |
60761 | 中芯法興四乙熊E | 0 | 0 | 0 | 0.179 | -0.001 | -0.556 | 0 | 0 | 0.17 | 0.16 |
60768 | 恒指法興六二熊M | 0.143 | 0.144 | 0.143 | 0.142 | 0 | 0 | 20.00萬 | 2.87萬 | 0.10 | 0.10 |
60769 | 恒指法興六二熊U | 0.159 | 0.159 | 0.159 | 0.155 | -0.001 | -0.641 | 10.00萬 | 1.59萬 | 0.11 | 0.11 |
60770 | 恒指法興六四熊N | 0.172 | 0.175 | 0.166 | 0.166 | -0.003 | -1.775 | 3.20百萬 | 55.06萬 | 0.12 | 0.12 |
60771 | 恒指法興六四熊X | 0 | 0 | 0 | 0.183 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
60778 | 比迪摩通四五熊B | 0 | 0 | 0 | 0.111 | +0.002 | +1.835 | 0 | 0 | 0.11 | 0.10 |
60781 | 恒指摩通六十熊P | 0.171 | 0.171 | 0.171 | 0.168 | +0.003 | +1.818 | 2.00萬 | 3420 | 0.12 | 0.12 |
60786 | 恒指摩通六十熊J | 0.146 | 0.158 | 0.146 | 0.153 | +0.004 | +2.685 | 7.58百萬 | 1.18百萬 | 0.11 | 0.11 |
60787 | 恒指摩通六十熊K | 0.132 | 0.146 | 0.132 | 0.139 | +0.003 | +2.206 | 2.71千萬 | 3.84百萬 | 0.09 | 0.10 |
60792 | 恒指摩通六十熊L | 0 | 0 | 0 | 0.181 | +0.003 | +1.685 | 0 | 0 | 0.13 | 0.14 |
60794 | 恒指匯豐六三熊X | 0 | 0 | 0 | 0.141 | -0.001 | -0.704 | 0 | 0 | 0.09 | 0.10 |
60796 | 恒指匯豐六十熊C | 0 | 0 | 0 | 0.17 | -0.001 | -0.585 | 0 | 0 | 0.13 | 0.13 |
60797 | 恒指匯豐六三熊G | 0.155 | 0.155 | 0.151 | 0.154 | -0.002 | -1.282 | 26.00萬 | 3.95萬 | 0.11 | 0.11 |
60801 | 中移匯豐四六熊A | 0.022 | 0.022 | 0.022 | 0.022 | -0.016 | -42.105 | 11.00萬 | 2420 | 0.03 | 0.04 |
60803 | 恒指匯豐六十熊B | 0 | 0 | 0 | 0.183 | -0.001 | -0.543 | 0 | 0 | 0.14 | 0.14 |
60808 | 恒指瑞銀五九熊E | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.39 | 0.39 |
60812 | 恒指瑞銀五一熊Q | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.35 | 0.35 |
60813 | 恒指瑞銀五一熊R | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.36 | 0.36 |
60814 | 恒指花旗六甲熊B | 0.171 | 0.171 | 0.171 | 0.163 | -0.001 | -0.61 | 10000 | 1710 | 0.12 | 0.12 |
60820 | 恒指法巴六九熊E | 0 | 0 | 0 | 0.176 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
60823 | 恒指法巴六九熊F | 0.142 | 0.155 | 0.142 | 0.147 | +0.001 | +0.685 | 67.00萬 | 9.98萬 | 0.10 | 0.10 |
60826 | 恒指國君五三熊C | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.40 | 0.40 |
60828 | 恒指法巴六四熊M | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.35 | 0.35 |
60829 | 恒指法巴六四熊N | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.35 | 0.36 |
60833 | 恒指法巴六四熊Q | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.38 | 0.38 |
60840 | 恒指法巴六四熊U | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.53 | 0.53 |
60849 | 比迪瑞銀五三熊A | 0.082 | 0.086 | 0.082 | 0.084 | +0.001 | +1.205 | 1.50百萬 | 12.68萬 | 0.08 | 0.07 |
60857 | 恒指瑞銀六十熊G | 0.139 | 0.143 | 0.139 | 0.137 | -0.002 | -1.439 | 6.00萬 | 8460 | 0.09 | 0.09 |
60859 | 恒指瑞銀六一熊C | 0.095 | 0.1 | 0.095 | 0.098 | -0.001 | -1.01 | 81.00萬 | 7.90萬 | 0.07 | 0.07 |
60860 | 恒指瑞銀六十熊I | 0 | 0 | 0 | 0.151 | -0.002 | -1.307 | 0 | 0 | 0.11 | 0.11 |
60864 | 恒指法興四四熊L | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.38 | 0.38 |
60868 | 恒指法興四四熊E | 0 | 0 | 0 | 0.47 | 0 | 0 | 0 | 0 | 0.42 | 0.43 |
60869 | 恒指瑞銀六九熊D | 0 | 0 | 0 | 0.166 | -0.001 | -0.599 | 0 | 0 | 0.12 | 0.12 |
60872 | 恒指瑞銀六九熊E | 0.183 | 0.183 | 0.183 | 0.182 | -0.001 | -0.546 | 10000 | 1830 | 0.14 | 0.14 |
60877 | 恒指法巴六九熊I | 0.145 | 0.147 | 0.145 | 0.143 | 0 | 0 | 68.00萬 | 9.93萬 | 0.10 | 0.10 |
60891 | 比迪摩利四乙熊B | 0 | 0 | 0 | 0.09 | +0.002 | +2.273 | 0 | 0 | 0.09 | 0.08 |
60892 | 比迪摩利四甲熊C | 0 | 0 | 0 | 0.072 | +0.002 | +2.857 | 0 | 0 | 0.07 | 0.06 |
60895 | 恒指瑞銀五九熊F | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.37 | 0.37 |
60897 | 恒指瑞銀五九熊G | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.39 | 0.39 |
60898 | 恒指瑞銀五一熊C | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.34 | 0.34 |
60901 | 恒指瑞銀五九熊H | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | 0.42 | 0.42 |
60902 | 恒指中銀四七熊M | 0.157 | 0.172 | 0.157 | 0.162 | -0.001 | -0.613 | 23.00萬 | 3.79萬 | 0.11 | 0.11 |
60903 | 恒指匯豐六十熊D | 0 | 0 | 0 | 0.224 | -0.002 | -0.885 | 0 | 0 | 0.18 | 0.18 |
60906 | 恒指匯豐六十熊E | 0.145 | 0.145 | 0.145 | 0.145 | -0.002 | -1.361 | 56.00萬 | 8.12萬 | 0.10 | 0.10 |
60909 | 恒指匯豐六十熊F | 0.129 | 0.129 | 0.129 | 0.127 | 0 | 0 | 3.00萬 | 3870 | 0.08 | 0.08 |
60911 | 恒指匯豐六十熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
60915 | 阿里匯豐五乙熊B | 0.122 | 0.122 | 0.121 | 0.118 | +0.004 | +3.509 | 48.00萬 | 5.83萬 | 0.09 | 0.09 |
60917 | 恒科匯豐四七熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
60923 | 比迪匯豐五乙熊A | 0.088 | 0.09 | 0.087 | 0.087 | +0.003 | +3.571 | 1.68百萬 | 14.73萬 | 0.08 | 0.08 |
60939 | 恒指匯豐四四熊Y | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.38 | 0.38 |
60940 | 騰訊匯豐五乙熊A | 0.093 | 0.098 | 0.093 | 0.094 | +0.002 | +2.174 | 64.00萬 | 6.02萬 | 0.08 | 0.09 |
60945 | 恒指匯豐四四熊H | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | 0.41 | 0.41 |
60953 | 恒指法巴六九熊K | 0.124 | 0.135 | 0.124 | 0.127 | -0.001 | -0.781 | 2.00千萬 | 2.60百萬 | 0.08 | 0.08 |
60954 | 恒指法巴六九熊D | 0.133 | 0.145 | 0.132 | 0.137 | 0 | 0 | 3.44百萬 | 46.32萬 | 0.09 | 0.09 |
60957 | 恒指法巴六九熊O | 0.125 | 0.132 | 0.125 | 0.127 | -0.001 | -0.781 | 35.00萬 | 4.52萬 | 0.08 | 0.08 |
60959 | 恒指法巴六九熊P | 0 | 0 | 0 | 0.151 | 0 | 0 | 0 | 0 | 0.10 | 0.11 |
60960 | 恒指法巴六九熊Q | 0.148 | 0.148 | 0.148 | 0.142 | 0 | 0 | 10.00萬 | 1.48萬 | 0.10 | 0.10 |
60976 | 比迪瑞銀四五熊K | 0.071 | 0.073 | 0.069 | 0.069 | 0 | 0 | 4.25百萬 | 30.21萬 | 0.07 | 0.06 |
60979 | 恒指瑞銀六十熊J | 0.122 | 0.13 | 0.121 | 0.123 | -0.001 | -0.806 | 1.52百萬 | 19.11萬 | 0.08 | 0.08 |
60982 | 恒指瑞銀六十熊K | 0.133 | 0.14 | 0.129 | 0.131 | -0.003 | -2.239 | 3.31百萬 | 44.54萬 | 0.09 | 0.09 |
60983 | 恒指摩通五二牛R | 0.113 | 0.113 | 0.109 | 0.113 | 0 | 0 | 3.78百萬 | 41.33萬 | 0.14 | 0.14 |
60985 | 恒指瑞銀六九熊F | 0 | 0 | 0 | 0.148 | -0.001 | -0.671 | 0 | 0 | 0.10 | 0.10 |
60990 | 恒指瑞銀六九熊G | 0 | 0 | 0 | 0.169 | -0.001 | -0.588 | 0 | 0 | 0.12 | 0.13 |
60992 | 恒指瑞通五一牛A | 0 | 0 | 0 | 0.172 | 0 | 0 | 0 | 0 | 0.20 | 0.20 |
60997 | 恒指國君六四熊U | 0 | 0 | 0 | 0.175 | -0.001 | -0.568 | 0 | 0 | 0.13 | 0.13 |
61002 | 恒指花旗六甲熊C | 0 | 0 | 0 | 0.174 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
61003 | 恒指花旗六甲熊D | 0.149 | 0.16 | 0.149 | 0.154 | -0.002 | -1.282 | 35.00萬 | 5.48萬 | 0.11 | 0.11 |
61008 | 恒指摩通六十熊M | 0.13 | 0.141 | 0.126 | 0.133 | +0.002 | +1.527 | 4.84千萬 | 6.51百萬 | 0.09 | 0.09 |
61010 | 恒指摩通六十熊N | 0.123 | 0.131 | 0.121 | 0.126 | +0.003 | +2.439 | 2.52百萬 | 32.03萬 | 0.08 | 0.08 |
61014 | 恒指摩通六十熊Q | 0.16 | 0.16 | 0.16 | 0.162 | +0.005 | +3.185 | 10.00萬 | 1.60萬 | 0.11 | 0.12 |
61015 | 恒指摩通六五熊I | 0 | 0 | 0 | 0.171 | +0.002 | +1.183 | 0 | 0 | 0.12 | 0.13 |
61016 | 恒指摩通六五熊Z | 0.174 | 0.19 | 0.174 | 0.183 | +0.003 | +1.667 | 76.00萬 | 13.87萬 | 0.14 | 0.14 |
61019 | 恒指摩通六十熊S | 0.152 | 0.153 | 0.148 | 0.148 | +0.003 | +2.069 | 1.47千萬 | 2.22百萬 | 0.10 | 0.10 |
61020 | 恒指匯豐四四熊L | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0.38 | 0.39 |
61033 | 恒指法興六四熊E | 0.142 | 0.154 | 0.142 | 0.144 | -0.002 | -1.37 | 7.87百萬 | 1.17百萬 | 0.10 | 0.10 |
61036 | 恒指摩通五三熊E | 0 | 0 | 0 | 0.214 | +0.001 | +0.469 | 0 | 0 | 0.19 | 0.19 |
61037 | 恒指法興六四熊Y | 0.157 | 0.167 | 0.157 | 0.159 | -0.001 | -0.625 | 65.00萬 | 10.46萬 | 0.11 | 0.12 |
61038 | 恒指摩通四乙熊A | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.40 | 0.40 |
61039 | 恒指法興六一熊Z | 0.126 | 0.126 | 0.126 | 0.126 | -0.002 | -1.563 | 2.00萬 | 2520 | 0.08 | 0.08 |
61040 | 恒指法興六二熊D | 0.134 | 0.143 | 0.134 | 0.136 | -0.001 | -0.73 | 6.01百萬 | 84.62萬 | 0.09 | 0.09 |
61044 | 恒指法興六一熊V | 0.171 | 0.18 | 0.17 | 0.173 | -0.002 | -1.143 | 47.00萬 | 8.31萬 | 0.13 | 0.13 |
61059 | 恒指國君五三熊E | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | 0.41 | 0.41 |
61060 | 恒指國君五三熊F | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0.38 | 0.38 |
61062 | 恒指法巴六九熊R | 0.137 | 0.146 | 0.137 | 0.14 | -0.001 | -0.709 | 10.00萬 | 1.42萬 | 0.09 | 0.09 |
61068 | 恒指法巴六九熊S | 0 | 0 | 0 | 0.13 | -0.001 | -0.763 | 0 | 0 | 0.08 | 0.08 |
61069 | 恒指法巴六四熊C | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.37 | 0.37 |
61070 | 恒指法巴六四熊D | 0.204 | 0.204 | 0.204 | 0.202 | 0 | 0 | 30.00萬 | 6.12萬 | 0.18 | 0.18 |
61080 | 恒指國君六四熊A | 0 | 0 | 0 | 0.146 | -0.001 | -0.68 | 0 | 0 | 0.10 | 0.10 |
61083 | 恒指華泰六四熊A | 0 | 0 | 0 | 0.158 | -0.001 | -0.629 | 0 | 0 | 0.11 | 0.11 |
61098 | 恒指法興六四熊Z | 0.154 | 0.154 | 0.153 | 0.15 | 0 | 0 | 8.07百萬 | 1.24百萬 | 0.10 | 0.11 |
61099 | 恒指法興六三熊Z | 0.166 | 0.17 | 0.166 | 0.162 | -0.001 | -0.613 | 18.00萬 | 3.01萬 | 0.12 | 0.12 |
61104 | 百度摩通四六牛A | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 | -9.091 | 71.00萬 | 7100 | 0.02 | 0.02 |
61106 | 恒指摩通四乙熊B | 0.44 | 0.44 | 0.44 | 0.44 | +0.005 | +1.149 | 4.00萬 | 1.76萬 | 0.39 | 0.39 |
61108 | 比迪法興四乙熊C | 0.074 | 0.08 | 0.074 | 0.077 | +0.001 | +1.316 | 1.73百萬 | 13.45萬 | 0.07 | 0.07 |
61118 | 恒指法興六三熊P | 0.122 | 0.132 | 0.118 | 0.122 | -0.002 | -1.613 | 8.95百萬 | 1.12百萬 | 0.07 | 0.08 |
61119 | 恒指法興六三熊D | 0.131 | 0.138 | 0.131 | 0.131 | -0.003 | -2.239 | 1.08百萬 | 14.27萬 | 0.08 | 0.09 |
61120 | 恒指法興六三熊Q | 0.141 | 0.149 | 0.14 | 0.141 | -0.003 | -2.083 | 1.50百萬 | 21.63萬 | 0.09 | 0.10 |
61122 | 招行法興四十牛A | 0.071 | 0.071 | 0.071 | 0.071 | +0.003 | +4.412 | 10.00萬 | 7100 | 0.07 | 0.07 |
61125 | 美團法興五三熊B | 0.132 | 0.168 | 0.131 | 0.158 | +0.007 | +4.636 | 2.51千萬 | 3.78百萬 | 0.13 | 0.17 |
61130 | 海油法興四甲牛A | 0 | 0 | 0 | 0.159 | -0.004 | -2.454 | 0 | 0 | 0.16 | 0.15 |
61134 | 美團瑞銀四八熊A | 0.128 | 0.158 | 0.123 | 0.15 | +0.009 | +6.383 | 7.64百萬 | 1.09百萬 | 0.12 | 0.16 |
61137 | 比迪瑞銀四六熊A | 0.052 | 0.054 | 0.05 | 0.052 | +0.002 | +4 | 3.05百萬 | 16.08萬 | 0.05 | 0.04 |
61138 | 快手瑞銀四九熊B | 0.151 | 0.17 | 0.151 | 0.167 | +0.015 | +9.868 | 2.45百萬 | 39.37萬 | 0.14 | 0.13 |
61147 | 恒指瑞銀六十熊L | 0.126 | 0.126 | 0.126 | 0.12 | 0 | 0 | 34.00萬 | 4.28萬 | 0.07 | 0.08 |
61148 | 恒指瑞銀六九熊H | 0.127 | 0.136 | 0.125 | 0.128 | -0.001 | -0.775 | 4.03千萬 | 5.27百萬 | 0.08 | 0.08 |
61149 | 恒指瑞銀六十熊M | 0.138 | 0.147 | 0.136 | 0.139 | -0.003 | -2.113 | 2.70百萬 | 38.25萬 | 0.10 | 0.10 |
61150 | 恒指瑞銀五二熊H | 0.07 | 0.076 | 0.07 | 0.071 | -0.001 | -1.389 | 1.50百萬 | 10.89萬 | 0.05 | 0.05 |
61153 | 恒指瑞銀六九熊B | 0 | 0 | 0 | 0.156 | -0.001 | -0.637 | 0 | 0 | 0.11 | 0.11 |
61158 | 恒指法巴六八熊Y | 0.125 | 0.135 | 0.125 | 0.127 | -0.001 | -0.781 | 81.00萬 | 10.18萬 | 0.08 | 0.08 |
61165 | 恒指匯豐六三熊M | 0 | 0 | 0 | 0.173 | -0.001 | -0.575 | 0 | 0 | 0.13 | 0.13 |
61168 | 中油匯豐四七牛A | 0 | 0 | 0 | 0.28 | -0.005 | -1.754 | 0 | 0 | 0.26 | 0.23 |
61169 | 恒指匯豐六三熊N | 0.149 | 0.158 | 0.149 | 0.15 | -0.002 | -1.316 | 31.00萬 | 4.74萬 | 0.10 | 0.11 |
61170 | 恒指瑞銀五三熊Q | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.39 | 0.39 |
61172 | 恒指瑞銀五三熊M | 0 | 0 | 0 | 0.215 | 0 | 0 | 0 | 0 | 0.19 | 0.19 |
61173 | 美團匯豐四七熊C | 0 | 0 | 0 | 0.202 | +0.007 | +3.59 | 0 | 0 | 0.17 | 0.21 |
61174 | 恒指匯豐六十熊H | 0.082 | 0.082 | 0.079 | 0.079 | 0 | 0 | 33.00萬 | 2.64萬 | 0.06 | 0.06 |
61175 | 恒指匯豐六三熊A | 0.123 | 0.123 | 0.123 | 0.123 | -0.001 | -0.806 | 10.00萬 | 1.23萬 | 0.08 | 0.08 |
61177 | 恒指匯豐六十熊I | 0.125 | 0.137 | 0.123 | 0.129 | 0 | 0 | 3.59百萬 | 46.84萬 | 0.08 | 0.09 |
61185 | 恒指國君五三熊G | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.39 | 0.39 |
61186 | 比迪摩通四十熊A | 0.077 | 0.077 | 0.077 | 0.077 | +0.003 | +4.054 | 10.00萬 | 7700 | 0.07 | 0.07 |
61189 | 騰訊摩通四八熊B | 0.051 | 0.061 | 0.051 | 0.056 | +0.004 | +7.692 | 1.75千萬 | 99.01萬 | 0.04 | 0.06 |
61192 | 美團摩通四十熊A | 0.152 | 0.188 | 0.15 | 0.178 | +0.008 | +4.706 | 8.40百萬 | 1.45百萬 | 0.15 | 0.18 |
61195 | 恒指摩通六七熊L | 0 | 0 | 0 | 0.162 | +0.006 | +3.846 | 0 | 0 | 0.11 | 0.12 |
61196 | 恒指摩通六六熊I | 0.125 | 0.137 | 0.125 | 0.13 | +0.003 | +2.362 | 1.75千萬 | 2.31百萬 | 0.08 | 0.09 |
61202 | 恒指摩通六六熊O | 0.118 | 0.122 | 0.118 | 0.122 | +0.003 | +2.521 | 24.00萬 | 2.88萬 | 0.07 | 0.08 |
61203 | 恒指摩通六七熊M | 0.143 | 0.154 | 0.14 | 0.147 | +0.004 | +2.797 | 1.16千萬 | 1.72百萬 | 0.10 | 0.10 |
61208 | 恒指花旗六甲熊E | 0.137 | 0.137 | 0.133 | 0.133 | -0.002 | -1.481 | 2.02百萬 | 27.27萬 | 0.09 | 0.09 |
61214 | 恒指法巴六五熊G | 0 | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
61223 | 恒指中銀四七熊N | 0.143 | 0.143 | 0.139 | 0.14 | 0 | 0 | 1.64百萬 | 23.20萬 | 0.09 | 0.09 |
61229 | 騰訊中銀四七熊E | 0 | 0 | 0 | 0.068 | +0.002 | +3.03 | 0 | 0 | 0.06 | 0.07 |
61231 | 恒指國君六四熊D | 0.124 | 0.124 | 0.124 | 0.116 | 0 | 0 | 6.00萬 | 7440 | 0.07 | 0.07 |
61232 | 比迪摩利四乙熊C | 0.054 | 0.056 | 0.054 | 0.055 | +0.002 | +3.774 | 1.15百萬 | 6.37萬 | 0.05 | 0.05 |
61234 | 美團摩利五三熊A | 0.083 | 0.112 | 0.078 | 0.103 | +0.007 | +7.292 | 1.22千萬 | 1.21百萬 | 0.08 | 0.11 |
61243 | 阿里摩利四六牛A | 0.105 | 0.105 | 0.096 | 0.101 | -0.005 | -4.717 | 45.00萬 | 4.46萬 | 0.13 | 0.13 |
61244 | 騰訊摩利四乙熊C | 0.053 | 0.059 | 0.053 | 0.057 | +0.003 | +5.556 | 3.16百萬 | 18.13萬 | 0.04 | 0.06 |
61248 | 恒指華泰六一熊A | 0.128 | 0.14 | 0.128 | 0.135 | +0.001 | +0.746 | 21.00萬 | 2.80萬 | 0.09 | 0.09 |
61255 | 恒指法巴六五熊N | 0.115 | 0.125 | 0.112 | 0.116 | 0 | 0 | 1.89千萬 | 2.22百萬 | 0.07 | 0.07 |
61262 | 恒指法巴六五熊W | 0.124 | 0.127 | 0.118 | 0.121 | 0 | 0 | 27.00萬 | 3.29萬 | 0.07 | 0.08 |
61263 | 恒指法巴六五熊X | 0.128 | 0.128 | 0.128 | 0.129 | -0.001 | -0.769 | 10.00萬 | 1.28萬 | 0.08 | 0.09 |
61264 | 美團法巴四甲牛V | 0.45 | 0.45 | 0.41 | 0.415 | -0.015 | -3.488 | 6.36千萬 | 2.70千萬 | 0.45 | 0.41 |
61267 | 阿里法巴四乙牛A | 0.153 | 0.157 | 0.15 | 0.154 | -0.005 | -3.145 | 33.00萬 | 5.00萬 | 0.18 | 0.18 |
61269 | 比迪法巴四甲熊O | 0 | 0 | 0 | 0.041 | +0.002 | +5.128 | 0 | 0 | 0.04 | 0.03 |
61270 | 比迪法巴四甲熊P | 0.058 | 0.062 | 0.058 | 0.061 | +0.002 | +3.39 | 7.25百萬 | 44.40萬 | 0.05 | 0.03 |
61271 | 比迪法巴四甲熊Q | 0.076 | 0.081 | 0.076 | 0.079 | +0.002 | +2.597 | 3.25百萬 | 25.60萬 | 0.08 | 0.07 |
61290 | 美團匯豐五乙熊A | 0.116 | 0.14 | 0.116 | 0.135 | +0.008 | +6.299 | 4.54百萬 | 60.71萬 | 0.11 | 0.14 |
61292 | 平安匯豐五乙熊A | 0 | 0 | 0 | 0.136 | -0.001 | -0.73 | 0 | 0 | 0.12 | 0.11 |
61296 | 恒指瑞銀五九熊J | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.37 | 0.37 |
61297 | 比迪匯豐五乙熊B | 0.069 | 0.07 | 0.068 | 0.068 | +0.001 | +1.493 | 4.65百萬 | 31.93萬 | 0.06 | 0.06 |
61301 | 百度摩利四六牛A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
61305 | 恒指摩通六十熊Y | 0.119 | 0.13 | 0.116 | 0.125 | +0.004 | +3.306 | 4.09千萬 | 5.12百萬 | 0.08 | 0.08 |
61322 | 恒指摩通六二熊J | 0.109 | 0.118 | 0.104 | 0.111 | +0.002 | +1.835 | 1.81千萬 | 2.06百萬 | 0.06 | 0.07 |
61323 | 百度匯豐四乙牛E | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 15.00萬 | 1500 | 0.02 | 0.02 |
61342 | 百度摩通四甲熊A | 0 | 0 | 0 | 0.335 | +0.005 | +1.515 | 0 | 0 | 0.28 | 0.27 |
61343 | 阿里摩通四六牛G | 0.058 | 0.062 | 0.049 | 0.059 | -0.003 | -4.839 | 1.90千萬 | 1.01百萬 | 0.09 | 0.09 |
61354 | 比迪摩通四十熊B | 0.051 | 0.051 | 0.048 | 0.048 | +0.001 | +2.128 | 4.58百萬 | 22.81萬 | 0.05 | 0.04 |
61357 | 港交摩通四五熊A | 0 | 0 | 0 | 0.164 | +0.004 | +2.5 | 0 | 0 | 0.14 | 0.13 |
61376 | 美團法興五五牛A | 0 | 0 | 0 | 0.097 | -0.002 | -2.02 | 0 | 0 | 0.10 | 0.10 |
61384 | 恒指法興六二熊Z | 0.135 | 0.135 | 0.128 | 0.126 | -0.001 | -0.787 | 20.00萬 | 2.63萬 | 0.08 | 0.08 |
61386 | 百度法興四五牛B | 0.017 | 0.017 | 0.014 | 0.016 | -0.001 | -5.882 | 3.53百萬 | 5.55萬 | 0.03 | 0.03 |
61395 | 騰訊法興四乙熊G | 0.046 | 0.055 | 0.046 | 0.05 | +0.002 | +4.167 | 1.77千萬 | 90.38萬 | 0.04 | 0.05 |
61400 | 比迪法興四乙牛A | 0 | 0 | 0 | 0.103 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
61401 | 比迪法興四甲熊C | 0.059 | 0.06 | 0.058 | 0.059 | +0.002 | +3.509 | 70.00萬 | 4.10萬 | 0.06 | 0.05 |
61407 | 美團法興五三熊E | 0.082 | 0.113 | 0.08 | 0.105 | +0.008 | +8.247 | 1.95千萬 | 1.94百萬 | 0.08 | 0.11 |
61411 | 招行法興四甲牛A | 0 | 0 | 0 | 0.09 | +0.004 | +4.651 | 0 | 0 | 0.09 | 0.09 |
61416 | 百度法巴四甲牛H | 0 | 0 | 0 | 0.038 | -0.002 | -5 | 0 | 0 | 0.05 | 0.05 |
61425 | 恒指法興五二熊O | 0.115 | 0.127 | 0.115 | 0.119 | -0.001 | -0.833 | 5.65百萬 | 68.99萬 | 0.07 | 0.07 |
61437 | 恒指法興五二熊W | 0.137 | 0.137 | 0.137 | 0.14 | -0.002 | -1.408 | 10.00萬 | 1.37萬 | 0.09 | 0.10 |
61440 | 恒指國君五三熊A | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.37 | 0.37 |
61442 | 平安法興四十熊B | 0 | 0 | 0 | 0.108 | -0.002 | -1.818 | 0 | 0 | 0.09 | 0.08 |
61450 | 比迪花旗四七熊A | 0.093 | 0.093 | 0.093 | 0.093 | +0.001 | +1.087 | 45.00萬 | 4.19萬 | 0.09 | 0.08 |
61455 | 恒指花旗六甲熊G | 0.114 | 0.123 | 0.114 | 0.114 | -0.002 | -1.724 | 1.27百萬 | 14.56萬 | 0.07 | 0.07 |
61458 | 恒指匯豐六四熊N | 0.159 | 0.159 | 0.159 | 0.163 | -0.002 | -1.212 | 10000 | 1590 | 0.12 | 0.12 |
61459 | 恒指匯豐六四熊O | 0.123 | 0.127 | 0.123 | 0.123 | +0.002 | +1.653 | 6.00萬 | 7460 | 0.07 | 0.08 |
61462 | 恒指匯豐六四熊B | 0.143 | 0.143 | 0.141 | 0.135 | -0.002 | -1.46 | 1.70百萬 | 24.12萬 | 0.09 | 0.09 |
61474 | 美團瑞銀五五牛C | 0.091 | 0.091 | 0.086 | 0.086 | -0.002 | -2.273 | 2.29百萬 | 19.74萬 | 0.09 | 0.09 |
61476 | 美團瑞銀五六牛A | 0 | 0 | 0 | 0.097 | -0.002 | -2.02 | 0 | 0 | 0.10 | 0.10 |
61478 | 美團瑞銀五六牛B | 0 | 0 | 0 | 0.107 | -0.002 | -1.835 | 0 | 0 | 0.11 | 0.11 |
61482 | 阿里瑞銀四七牛A | 0.122 | 0.122 | 0.122 | 0.122 | -0.004 | -3.175 | 67.00萬 | 8.17萬 | 0.15 | 0.15 |
61496 | 騰訊瑞銀四九牛A | 0.106 | 0.106 | 0.095 | 0.1 | -0.005 | -4.762 | 78.50萬 | 7.86萬 | 0.12 | 0.10 |
61507 | 恒指瑞銀四乙熊T | 0.37 | 0.37 | 0.37 | 0.37 | +0.005 | +1.37 | 10000 | 3700 | 0.33 | 0.33 |
61513 | 比迪瑞銀四八牛B | 0.089 | 0.089 | 0.089 | 0.089 | 0 | 0 | 2.50萬 | 2225 | 0.09 | 0.10 |
61514 | 平安瑞銀四十牛O | 0.021 | 0.023 | 0.021 | 0.023 | +0.003 | +15 | 1.33百萬 | 2.84萬 | 0.04 | 0.05 |
61519 | 友邦瑞銀四十熊A | 0 | 0 | 0 | 0.285 | -0.005 | -1.724 | 0 | 0 | 0.25 | 0.22 |
61520 | 藥明瑞銀四四熊C | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.38 | 0.37 |
61542 | 恒指瑞銀六十熊O | 0.119 | 0.119 | 0.112 | 0.114 | 0 | 0 | 3.64百萬 | 42.39萬 | 0.07 | 0.07 |
61543 | 恒指瑞銀六十熊P | 0.127 | 0.132 | 0.125 | 0.124 | 0 | 0 | 36.00萬 | 4.62萬 | 0.08 | 0.08 |
61546 | 恒指瑞銀六十熊Q | 0.134 | 0.134 | 0.134 | 0.135 | -0.002 | -1.46 | 5.00萬 | 6700 | 0.09 | 0.09 |
61549 | 阿里中銀四六熊D | 0.133 | 0.141 | 0.133 | 0.136 | +0.007 | +5.426 | 11.00萬 | 1.48萬 | 0.11 | 0.11 |
61557 | 恒指匯豐四八牛A | 0 | 0 | 0 | 0.153 | +0.001 | +0.658 | 0 | 0 | 0.20 | 0.20 |
61569 | 恒指匯豐六六熊Q | 0.12 | 0.12 | 0.12 | 0.115 | -0.001 | -0.862 | 2.00百萬 | 24.00萬 | 0.07 | 0.07 |
61592 | 恒指國君六四熊F | 0 | 0 | 0 | 0.136 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
61601 | 恒指花旗六甲熊H | 0.125 | 0.133 | 0.121 | 0.125 | 0 | 0 | 3.21百萬 | 40.85萬 | 0.08 | 0.08 |
61602 | 恒指花旗六甲熊I | 0.142 | 0.149 | 0.142 | 0.144 | -0.001 | -0.69 | 2.00百萬 | 29.10萬 | 0.10 | 0.10 |
61615 | 恒指法興五二熊X | 0.11 | 0.122 | 0.11 | 0.113 | -0.002 | -1.739 | 1.67百萬 | 19.20萬 | 0.07 | 0.07 |
61625 | 恒指法興六三熊S | 0 | 0 | 0 | 0.124 | -0.001 | -0.8 | 0 | 0 | 0.08 | 0.08 |
61629 | 騰訊高盛四乙熊A | 0.094 | 0.102 | 0.094 | 0.097 | +0.002 | +2.105 | 1.17百萬 | 11.65萬 | 0.08 | 0.10 |
61631 | 騰訊摩通四十熊E | 0.044 | 0.052 | 0.044 | 0.049 | +0.004 | +8.889 | 1.73百萬 | 8.48萬 | 0.04 | 0.05 |
61633 | 恒指摩通六二熊B | 0.136 | 0.136 | 0.134 | 0.13 | +0.003 | +2.362 | 4.00萬 | 5400 | 0.08 | 0.08 |
61636 | 恒指摩通六二熊D | 0.112 | 0.123 | 0.11 | 0.116 | +0.001 | +0.87 | 4.17千萬 | 4.86百萬 | 0.07 | 0.07 |
61652 | 港交瑞銀四七熊D | 0 | 0 | 0 | 0.143 | +0.004 | +2.878 | 0 | 0 | 0.12 | 0.11 |
61656 | 恒指瑞銀六九熊K | 0.105 | 0.116 | 0.104 | 0.109 | -0.002 | -1.802 | 1.30百萬 | 14.34萬 | 0.06 | 0.07 |
61673 | 恒指瑞銀六九熊L | 0 | 0 | 0 | 0.129 | -0.002 | -1.527 | 0 | 0 | 0.08 | 0.08 |
61677 | 騰訊瑞銀四七熊M | 0.066 | 0.076 | 0.066 | 0.07 | +0.002 | +2.941 | 2.83千萬 | 1.99百萬 | 0.06 | 0.07 |
61678 | 比迪瑞銀四八牛C | 0.1 | 0.1 | 0.099 | 0.1 | -0.004 | -3.846 | 2.28百萬 | 22.69萬 | 0.11 | 0.11 |
61679 | 網易瑞銀四八熊B | 0 | 0 | 0 | 0.09 | +0.002 | +2.273 | 0 | 0 | 0.07 | 0.06 |
61690 | 阿里匯豐四乙牛E | 0.106 | 0.106 | 0.097 | 0.104 | -0.003 | -2.804 | 8.94百萬 | 90.04萬 | 0.13 | 0.13 |
61691 | 阿里匯豐四乙牛F | 0 | 0 | 0 | 0.207 | -0.002 | -0.957 | 0 | 0 | 0.23 | 0.23 |
61720 | 恒指國君六四熊R | 0 | 0 | 0 | 0.156 | -0.001 | -0.637 | 0 | 0 | 0.11 | 0.11 |
61726 | 恒指法巴六七熊P | 0.111 | 0.12 | 0.111 | 0.114 | +0.001 | +0.885 | 94.00萬 | 10.55萬 | 0.06 | 0.07 |
61729 | 港交法興四十熊A | 0.161 | 0.161 | 0.161 | 0.159 | +0.007 | +4.605 | 18.00萬 | 2.90萬 | 0.14 | 0.13 |
61734 | 美團法興五九牛A | 0 | 0 | 0 | 0.117 | -0.002 | -1.681 | 0 | 0 | 0.12 | 0.11 |
61743 | 百度瑞銀四六牛A | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 | +9.091 | 1.75萬 | 210 | 0.02 | 0.03 |
61759 | 恒指法興五一熊X | 0.121 | 0.133 | 0.121 | 0.124 | -0.002 | -1.587 | 66.00萬 | 8.59萬 | 0.07 | 0.08 |