股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
64558 | 中企匯豐四乙牛B | 0 | 0 | 0 | 0.119 | -0.01 | -7.752 | 0 | 0 | 0.13 | 0.13 |
64559 | 中企匯豐六三熊A | 0 | 0 | 0 | 0.066 | +0.009 | +15.789 | 0 | 0 | 0.02 | 0.01 |
64567 | 騰訊匯豐四甲熊C | 0.031 | 0.031 | 0.01 | 0.019 | -0.006 | -24 | 8.16百萬 | 12.33萬 | 0.04 | 0.05 |
64568 | 快手匯豐五四熊A | 0.109 | 0.12 | 0.109 | 0.117 | +0.01 | +9.346 | 7.38百萬 | 84.46萬 | 0.10 | 0.11 |
64573 | 網易匯豐五乙牛A | 0.08 | 0.082 | 0.08 | 0.082 | -0.003 | -3.529 | 25.00萬 | 2.03萬 | 0.09 | 0.10 |
64581 | 招行花旗四八牛C | 0 | 0 | 0 | 0.135 | -0.005 | -3.571 | 0 | 0 | 0.13 | 0.13 |
64585 | 騰訊花旗五五熊A | 0.063 | 0.064 | 0.049 | 0.054 | -0.005 | -8.475 | 4.22百萬 | 22.10萬 | 0.07 | 0.08 |
64606 | 恒科法興五乙熊A | 0.058 | 0.06 | 0.058 | 0.06 | +0.006 | +11.111 | 48.00萬 | 2.84萬 | 0.05 | 0.05 |
64607 | 中企法興五四熊G | 0.037 | 0.039 | 0.035 | 0.038 | +0.01 | +35.714 | 34.00萬 | 1.26萬 | 0.03 | 0.03 |
64629 | 恒指法興六一熊X | 0.102 | 0.114 | 0.092 | 0.113 | +0.026 | +29.885 | 2.33百萬 | 24.31萬 | 0.09 | 0.09 |
64630 | 恒指法興五三熊I | 0.127 | 0.127 | 0.12 | 0.133 | +0.026 | +24.299 | 1.76百萬 | 21.61萬 | 0.11 | 0.11 |
64655 | 網易摩通五一牛A | 0 | 0 | 0 | 0.096 | -0.002 | -2.041 | 0 | 0 | 0.10 | 0.11 |
64691 | 騰訊瑞銀四六牛M | 0.086 | 0.104 | 0.085 | 0.095 | +0.007 | +7.955 | 4.09百萬 | 38.35萬 | 0.07 | 0.06 |
64695 | 中油瑞銀四十牛D | 0.166 | 0.166 | 0.166 | 0.165 | -0.001 | -0.602 | 36.00萬 | 5.98萬 | 0.16 | 0.14 |
64701 | 恒指瑞銀六七熊R | 0.086 | 0.094 | 0.073 | 0.093 | +0.025 | +36.765 | 4.51百萬 | 38.21萬 | 0.07 | 0.07 |
64710 | 騰訊瑞銀四十熊K | 0.026 | 0.028 | 0.01 | 0.016 | -0.008 | -33.333 | 2.42千萬 | 44.27萬 | 0.04 | 0.05 |
64712 | 網易瑞銀四乙牛A | 0 | 0 | 0 | 0.074 | -0.001 | -1.333 | 0 | 0 | 0.08 | 0.09 |
64735 | 恒指匯豐六三熊W | 0 | 0 | 0 | 0.117 | +0.023 | +24.468 | 0 | 0 | 0.09 | 0.09 |
64736 | 恒指匯豐六三熊H | 0.098 | 0.11 | 0.098 | 0.109 | +0.026 | +31.325 | 4.00萬 | 4090 | 0.08 | 0.08 |
64739 | 網易匯豐四乙牛A | 0 | 0 | 0 | 0.102 | -0.002 | -1.923 | 0 | 0 | 0.11 | 0.11 |
64740 | 恒指匯豐六九熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64741 | 恒指匯豐六九牛C | 0.121 | 0.124 | 0.121 | 0.121 | -0.005 | -3.968 | 19.00萬 | 2.32萬 | 0.13 | 0.13 |
64755 | 工行匯豐五七牛A | 0 | 0 | 0 | 0.041 | -0.002 | -4.651 | 0 | 0 | 0.04 | 0.03 |
64761 | 中移匯豐四乙牛A | 0 | 0 | 0 | 0.047 | -0.005 | -9.615 | 0 | 0 | 0.05 | 0.05 |
64765 | 海油匯豐四九牛A | 0 | 0 | 0 | 0.49 | -0.04 | -7.547 | 0 | 0 | 0.51 | 0.47 |
64787 | 恒科匯豐五四熊C | 0 | 0 | 0 | 0.142 | +0.007 | +5.185 | 0 | 0 | 0.13 | 0.13 |
64791 | 小米摩利四九熊C | 0 | 0 | 0 | 0.36 | +0.045 | +14.286 | 0 | 0 | 0.36 | 0.42 |
64806 | 騰訊摩通四甲熊Q | 0.031 | 0.031 | 0.015 | 0.022 | -0.005 | -18.519 | 1.31百萬 | 2.63萬 | 0.04 | 0.05 |
64815 | 恒指摩通六八熊B | 0 | 0 | 0 | 0.122 | +0.023 | +23.232 | 0 | 0 | 0.10 | 0.10 |
64818 | 恒指摩通六八熊C | 0.095 | 0.103 | 0.086 | 0.103 | +0.022 | +27.16 | 3.25百萬 | 30.32萬 | 0.08 | 0.08 |
64826 | 美團摩通四六熊E | 0.184 | 0.199 | 0.177 | 0.195 | +0.024 | +14.035 | 3.05百萬 | 57.32萬 | 0.20 | 0.21 |
64852 | 中企摩通六九熊B | 0.128 | 0.128 | 0.128 | 0.131 | +0.009 | +7.377 | 7.00萬 | 8960 | 0.12 | 0.13 |
64856 | 港交法興四甲熊A | 0 | 0 | 0 | 0.156 | +0.006 | +4 | 0 | 0 | 0.14 | 0.14 |
64861 | 騰訊法興四甲牛E | 0.101 | 0.12 | 0.099 | 0.11 | +0.007 | +6.796 | 5.29百萬 | 59.23萬 | 0.09 | 0.07 |
64863 | 騰訊法興四甲熊J | 0.03 | 0.03 | 0.011 | 0.02 | -0.005 | -20 | 1.88千萬 | 35.44萬 | 0.04 | 0.05 |
64880 | 恒指法興五一熊K | 0.091 | 0.104 | 0.08 | 0.101 | +0.026 | +34.667 | 4.00百萬 | 37.17萬 | 0.07 | 0.08 |
64881 | 恒指法興五三熊K | 0.107 | 0.116 | 0.107 | 0.117 | +0.024 | +25.806 | 20.00萬 | 2.23萬 | 0.09 | 0.10 |
64891 | 恒指法興五三熊M | 0.135 | 0.135 | 0.135 | 0.139 | +0.024 | +20.87 | 2.00百萬 | 27.00萬 | 0.11 | 0.12 |
64915 | 恒指瑞銀六十熊U | 0.096 | 0.102 | 0.096 | 0.102 | +0.024 | +30.769 | 12.00萬 | 1.21萬 | 0.08 | 0.08 |
64917 | 恒指瑞銀六甲熊N | 0 | 0 | 0 | 0.119 | +0.021 | +21.429 | 0 | 0 | 0.09 | 0.10 |
64930 | 網易瑞銀四五牛A | 0 | 0 | 0 | 0.111 | -0.002 | -1.77 | 0 | 0 | 0.12 | 0.12 |
64934 | 騰訊瑞銀四十熊L | 0.094 | 0.094 | 0.079 | 0.085 | -0.007 | -7.609 | 3.00百萬 | 25.53萬 | 0.11 | 0.12 |
64935 | 騰訊瑞銀四十熊M | 0.136 | 0.136 | 0.116 | 0.125 | -0.007 | -5.303 | 2.47千萬 | 3.03百萬 | 0.15 | 0.16 |
64937 | 騰訊瑞銀四十熊N | 0.126 | 0.133 | 0.126 | 0.133 | -0.006 | -4.317 | 44.50萬 | 5.91萬 | 0.16 | 0.17 |
64938 | 騰訊瑞銀四十熊O | 0.036 | 0.037 | 0.017 | 0.026 | -0.006 | -18.75 | 7.02千萬 | 1.55百萬 | 0.05 | 0.06 |
64942 | 騰訊瑞銀四七牛L | 0.083 | 0.102 | 0.083 | 0.093 | +0.006 | +6.897 | 8.36百萬 | 78.79萬 | 0.07 | 0.06 |
64949 | 恒指法巴五甲熊Z | 0 | 0 | 0 | 0.62 | +0.02 | +3.333 | 0 | 0 | 0.59 | 0.60 |
64951 | 恒指法巴五四熊R | 0 | 0 | 0 | 0.67 | +0.01 | +1.515 | 0 | 0 | 0.65 | 0.65 |
64953 | 恒指法巴五四熊X | 0 | 0 | 0 | 0.72 | +0.02 | +2.857 | 0 | 0 | 0.70 | 0.70 |
64956 | 匯豐瑞銀四六熊A | 0.069 | 0.071 | 0.068 | 0.07 | +0.003 | +4.478 | 84.00萬 | 5.86萬 | 0.08 | 0.09 |
64957 | 匯豐瑞銀四六熊B | 0 | 0 | 0 | 0.108 | 0 | 0 | 0 | 0 | 0.12 | 0.13 |
64966 | 騰訊中銀四七熊I | 0.022 | 0.022 | 0.022 | 0.026 | -0.01 | -27.778 | 10.00萬 | 2200 | 0.05 | 0.06 |
64967 | 小米中銀四十熊A | 0.107 | 0.144 | 0.106 | 0.144 | +0.045 | +45.455 | 2.34百萬 | 28.36萬 | 0.08 | 0.04 |
64969 | 小米中銀四十熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64976 | 比迪中銀四九熊A | 0.041 | 0.061 | 0.039 | 0.061 | +0.025 | +69.444 | 2.20百萬 | 12.03萬 | 0.04 | 0.06 |
64977 | 比迪中銀四九熊B | 0.06 | 0.069 | 0.06 | 0.078 | +0.025 | +47.17 | 1.23百萬 | 8.43萬 | 0.06 | 0.08 |
64982 | 港交中銀四十熊A | 0 | 0 | 0 | 0.101 | +0.006 | +6.316 | 0 | 0 | 0.08 | 0.08 |
64983 | 港交中銀四十熊B | 0 | 0 | 0 | 0.121 | +0.006 | +5.217 | 0 | 0 | 0.10 | 0.10 |
64989 | 恒指匯豐六十熊W | 0 | 0 | 0 | 0.1 | +0.025 | +33.333 | 0 | 0 | 0.07 | 0.08 |
64992 | 恒指匯豐六十熊M | 0 | 0 | 0 | 0.122 | +0.022 | +22 | 0 | 0 | 0.10 | 0.10 |
65003 | 恒指華泰六五熊H | 0.098 | 0.098 | 0.081 | 0.098 | +0.023 | +30.667 | 3.28百萬 | 27.43萬 | 0.07 | 0.08 |
65016 | 京東法興四甲熊A | 0.081 | 0.085 | 0.081 | 0.083 | +0.006 | +7.792 | 15.75萬 | 1.32萬 | 0.08 | 0.09 |
65018 | 小米法興四十熊A | 0.028 | 0.034 | 0.028 | 0.034 | +0.009 | +36 | 9.16百萬 | 28.17萬 | 0.03 | 0.05 |
65019 | 中移法興四乙牛A | 0.046 | 0.047 | 0.044 | 0.046 | -0.005 | -9.804 | 3.32百萬 | 15.10萬 | 0.05 | 0.05 |
65022 | 海油法興四十牛G | 0 | 0 | 0 | 0.495 | -0.025 | -4.808 | 0 | 0 | 0.50 | 0.47 |
65038 | 恒指法興五二熊S | 0.092 | 0.109 | 0.083 | 0.105 | +0.025 | +31.25 | 1.14千萬 | 1.10百萬 | 0.08 | 0.08 |
65046 | 恒指瑞銀六甲熊O | 0.082 | 0.092 | 0.07 | 0.09 | +0.023 | +34.328 | 2.13百萬 | 17.72萬 | 0.06 | 0.07 |
65058 | 中移瑞銀四七熊B | 0.109 | 0.109 | 0.109 | 0.109 | +0.005 | +4.808 | 4.00萬 | 4360 | 0.11 | 0.11 |
65059 | 中移瑞銀四七熊C | 0.141 | 0.142 | 0.141 | 0.143 | +0.005 | +3.623 | 20.00萬 | 2.83萬 | 0.14 | 0.14 |
65067 | 小米瑞銀四甲熊E | 0.021 | 0.031 | 0.021 | 0.031 | +0.01 | +47.619 | 68.00萬 | 1.81萬 | 0.03 | 0.04 |
65072 | 恒指瑞銀六甲熊R | 0 | 0 | 0 | 0.103 | +0.022 | +27.16 | 0 | 0 | 0.08 | 0.08 |
65073 | 恒指瑞銀六三熊C | 0 | 0 | 0 | 0.118 | +0.022 | +22.917 | 0 | 0 | 0.09 | 0.10 |
65089 | 恒指摩通六八熊E | 0.099 | 0.11 | 0.091 | 0.107 | +0.024 | +28.916 | 14.00萬 | 1.39萬 | 0.08 | 0.08 |
65093 | 恒指摩通六甲熊N | 0.084 | 0.094 | 0.069 | 0.09 | +0.022 | +32.353 | 1.02千萬 | 84.87萬 | 0.07 | 0.07 |
65101 | 招行法興四四熊B | 0 | 0 | 0 | 0.094 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
65109 | 美團摩通五二熊A | 0.097 | 0.115 | 0.095 | 0.11 | +0.02 | +22.222 | 1.22千萬 | 1.25百萬 | 0.11 | 0.12 |
65139 | 網易法巴四乙牛M | 0.35 | 0.35 | 0.35 | 0.35 | -0.015 | -4.11 | 12.00萬 | 4.20萬 | 0.40 | 0.41 |
65141 | 匯豐法巴四甲熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
65142 | 港交法巴四甲熊K | 0 | 0 | 0 | 0.081 | +0.006 | +8 | 0 | 0 | 0.06 | 0.07 |
65143 | 中移法巴四甲熊K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
65147 | 小米法巴四甲熊H | 0.129 | 0.129 | 0.129 | 0.152 | +0.031 | +25.62 | 8000 | 1032 | 0.16 | 0.21 |
65161 | 比迪匯豐五乙熊D | 0.025 | 0.04 | 0.016 | 0.038 | +0.025 | +192.308 | 1.73千萬 | 56.53萬 | 0.02 | 0.03 |
65164 | 小米匯豐五十熊A | 0.03 | 0.038 | 0.03 | 0.037 | +0.008 | +27.586 | 8.54百萬 | 29.36萬 | 0.04 | 0.05 |
65174 | 理想匯豐五甲牛B | 0.056 | 0.056 | 0.049 | 0.049 | -0.007 | -12.5 | 6.41百萬 | 32.88萬 | 0.08 | 0.10 |
65177 | 阿里匯豐五乙熊C | 0.153 | 0.156 | 0.153 | 0.156 | +0.013 | +9.091 | 1.25百萬 | 19.23萬 | 0.13 | 0.13 |
65178 | 百度匯豐五六牛A | 0.049 | 0.049 | 0.047 | 0.048 | -0.01 | -17.241 | 4.60百萬 | 22.13萬 | 0.05 | 0.05 |
65211 | 海油花旗五一牛A | 0.112 | 0.112 | 0.11 | 0.111 | -0.006 | -5.128 | 8.00萬 | 8880 | 0.12 | 0.11 |
65216 | 比迪花旗四七熊C | 0.056 | 0.075 | 0.045 | 0.07 | +0.028 | +66.667 | 3.15千萬 | 1.98百萬 | 0.05 | 0.07 |
65228 | 恒指摩通六甲熊Q | 0.091 | 0.094 | 0.078 | 0.094 | +0.024 | +34.286 | 5.99百萬 | 52.50萬 | 0.07 | 0.07 |
65240 | 騰訊法興四乙熊K | 0.02 | 0.021 | 0.01 | 0.01 | -0.005 | -33.333 | 7.02百萬 | 13.37萬 | 0.03 | 0.04 |
65266 | 中移法興四七熊A | 0.094 | 0.094 | 0.087 | 0.088 | +0.007 | +8.642 | 98.00萬 | 8.68萬 | 0.09 | 0.09 |
65278 | 騰訊高盛四乙熊B | 0.046 | 0.047 | 0.029 | 0.037 | -0.004 | -9.756 | 1.19千萬 | 44.60萬 | 0.06 | 0.07 |
65286 | 匯豐瑞銀四六熊C | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 | +2.273 | 3.20萬 | 2880 | 0.10 | 0.11 |
65309 | 海油瑞銀四十牛H | 0 | 0 | 0 | 0.475 | -0.025 | -5 | 0 | 0 | 0.49 | 0.45 |
65311 | 安踏瑞銀四九熊A | 0.057 | 0.057 | 0.038 | 0.052 | +0.021 | +67.742 | 1.68百萬 | 8.19萬 | 0.07 | 0.09 |
65312 | 海油法興四甲牛B | 0.13 | 0.13 | 0.129 | 0.129 | -0.006 | -4.444 | 2.00萬 | 2590 | 0.13 | 0.13 |
65313 | 小鵬瑞銀五二熊A | 0 | 0 | 0 | 0.285 | +0.015 | +5.556 | 0 | 0 | 0.24 | 0.24 |
65318 | 中企瑞銀六九熊B | 0 | 0 | 0 | 0.036 | +0.009 | +33.333 | 0 | 0 | 0.03 | 0.03 |
65320 | 中移東亞四十牛A | 0 | 0 | 0 | 0.047 | -0.003 | -6 | 0 | 0 | 0.05 | 0.05 |
65321 | 中移東亞四十牛B | 0 | 0 | 0 | 0.09 | -0.004 | -4.255 | 0 | 0 | 0.09 | 0.09 |
65325 | 中企摩通五三熊A | 0 | 0 | 0 | 0.208 | +0.008 | +4 | 0 | 0 | 0.20 | 0.20 |
65370 | 友邦中銀四十牛A | 0.048 | 0.048 | 0.036 | 0.036 | -0.014 | -28 | 57.20萬 | 2.62萬 | 0.08 | 0.11 |
65373 | 中芯中銀四乙熊A | 0 | 0 | 0 | 0.102 | +0.009 | +9.677 | 0 | 0 | 0.08 | 0.07 |
65377 | 匯豐中銀四八熊A | 0.187 | 0.187 | 0.187 | 0.187 | +0.006 | +3.315 | 1.80萬 | 3366 | 0.21 | 0.23 |
65419 | 港交法興四乙熊B | 0 | 0 | 0 | 0.094 | +0.006 | +6.818 | 0 | 0 | 0.08 | 0.08 |
65449 | 騰訊摩通四七熊F | 0.024 | 0.024 | 0.011 | 0.011 | -0.008 | -42.105 | 38.00萬 | 6420 | 0.03 | 0.05 |
65453 | 騰訊瑞銀四十熊R | 0.018 | 0.02 | 0.01 | 0.01 | -0.006 | -37.5 | 8.25百萬 | 13.21萬 | 0.03 | 0.04 |
65468 | 京東瑞銀五一熊B | 0.076 | 0.078 | 0.076 | 0.077 | +0.006 | +8.451 | 3.07百萬 | 23.51萬 | 0.07 | 0.08 |
65491 | 中芯瑞銀四乙熊A | 0 | 0 | 0 | 0.144 | +0.01 | +7.463 | 0 | 0 | 0.12 | 0.11 |
65497 | 百度瑞銀四甲熊C | 0.194 | 0.208 | 0.192 | 0.206 | +0.04 | +24.096 | 1.38百萬 | 27.83萬 | 0.19 | 0.20 |
65504 | 中移中銀四七牛C | 0 | 0 | 0 | 0.058 | -0.002 | -3.333 | 0 | 0 | 0.06 | 0.06 |
65510 | 中芯中銀四乙熊B | 0.094 | 0.094 | 0.094 | 0.094 | +0.01 | +11.905 | 35.00萬 | 3.29萬 | 0.07 | 0.06 |
65522 | 騰訊匯豐四乙熊B | 0.048 | 0.049 | 0.03 | 0.039 | -0.005 | -11.364 | 4.72千萬 | 1.75百萬 | 0.06 | 0.07 |
65551 | 匯豐法興四七熊C | 0.042 | 0.046 | 0.042 | 0.045 | +0.004 | +9.756 | 1.70百萬 | 7.42萬 | 0.06 | 0.06 |
65552 | 匯豐法興四七熊D | 0 | 0 | 0 | 0.092 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
65553 | 騰訊法興五乙熊A | 0.077 | 0.078 | 0.063 | 0.067 | -0.008 | -10.667 | 3.04百萬 | 21.77萬 | 0.09 | 0.10 |
65566 | 海油法興四十牛C | 0 | 0 | 0 | 0.143 | -0.004 | -2.721 | 0 | 0 | 0.15 | 0.14 |
65596 | 招行瑞銀四乙牛A | 0.063 | 0.064 | 0.061 | 0.062 | -0.002 | -3.125 | 70.00萬 | 4.40萬 | 0.06 | 0.06 |
65603 | 恒指花旗六九牛V | 0.092 | 0.092 | 0.086 | 0.087 | -0.013 | -13 | 2.70百萬 | 24.20萬 | 0.10 | 0.10 |
65610 | 港交花旗四八熊C | 0.096 | 0.096 | 0.096 | 0.098 | +0.006 | +6.522 | 50.00萬 | 4.80萬 | 0.08 | 0.08 |
65612 | 比迪高盛五三熊A | 0.06 | 0.074 | 0.06 | 0.073 | +0.028 | +62.222 | 32.50萬 | 2.32萬 | 0.05 | 0.07 |
65639 | 美團匯豐四七牛E | 0 | 0 | 0 | 0.36 | -0.02 | -5.263 | 0 | 0 | 0.35 | 0.34 |
65644 | 比迪匯豐五七牛C | 0.138 | 0.14 | 0.125 | 0.123 | -0.028 | -18.543 | 22.50萬 | 3.06萬 | 0.14 | 0.13 |
65645 | 阿里匯豐四甲牛A | 0.164 | 0.167 | 0.161 | 0.163 | -0.015 | -8.427 | 2.62百萬 | 43.24萬 | 0.19 | 0.19 |
65647 | 中行匯豐五九牛A | 0 | 0 | 0 | 0.045 | -0.001 | -2.174 | 0 | 0 | 0.04 | 0.04 |
65696 | 海油法興五九牛A | 0.08 | 0.08 | 0.08 | 0.08 | -0.007 | -8.046 | 2.50萬 | 2000 | 0.08 | 0.08 |
65737 | 小米摩通四十熊B | 0.026 | 0.035 | 0.026 | 0.034 | +0.009 | +36 | 1.10千萬 | 32.45萬 | 0.03 | 0.05 |
65738 | 招行摩通五二牛B | 0 | 0 | 0 | 0.068 | -0.001 | -1.449 | 0 | 0 | 0.06 | 0.06 |
65745 | 恒科匯豐五七牛F | 0.076 | 0.076 | 0.075 | 0.075 | -0.008 | -9.639 | 12.00萬 | 9020 | 0.09 | 0.09 |
65793 | 港交中銀四九熊A | 0.084 | 0.086 | 0.081 | 0.086 | +0.008 | +10.256 | 2.96百萬 | 24.66萬 | 0.07 | 0.07 |
65795 | 港交中銀四九熊B | 0.064 | 0.066 | 0.061 | 0.065 | +0.006 | +10.169 | 3.86百萬 | 24.79萬 | 0.05 | 0.05 |
65799 | 中芯中銀四乙熊C | 0 | 0 | 0 | 0.083 | +0.009 | +12.162 | 0 | 0 | 0.06 | 0.06 |
65800 | 中芯中銀四乙熊D | 0.075 | 0.075 | 0.075 | 0.075 | +0.009 | +13.636 | 5.00百萬 | 37.50萬 | 0.05 | 0.05 |
65819 | 港交法巴四甲熊L | 0 | 0 | 0 | 0.063 | +0.006 | +10.526 | 0 | 0 | 0.05 | 0.05 |
65823 | 恒科法巴四甲牛G | 0 | 0 | 0 | 0.106 | -0.008 | -7.018 | 0 | 0 | 0.12 | 0.12 |
65825 | 恒科法巴四甲牛H | 0 | 0 | 0 | 0.154 | -0.008 | -4.938 | 0 | 0 | 0.17 | 0.16 |
65827 | 恒科法巴四甲熊C | 0.063 | 0.064 | 0.063 | 0.066 | +0.007 | +11.864 | 56.00萬 | 3.54萬 | 0.05 | 0.06 |
65831 | 平安匯豐四十牛D | 0.053 | 0.056 | 0.053 | 0.055 | -0.002 | -3.509 | 50.00萬 | 2.73萬 | 0.07 | 0.08 |
65833 | 美團匯豐五六牛C | 0 | 0 | 0 | 0.42 | -0.015 | -3.448 | 0 | 0 | 0.41 | 0.40 |
65834 | 恒科匯豐六九熊A | 0.036 | 0.039 | 0.035 | 0.039 | +0.005 | +14.706 | 3.24百萬 | 12.28萬 | 0.03 | 0.03 |
65837 | 騰訊匯豐四九牛B | 0.145 | 0.165 | 0.145 | 0.156 | +0.008 | +5.405 | 3.75百萬 | 58.98萬 | 0.13 | 0.12 |
65885 | 騰訊摩通四八牛E | 0.085 | 0.106 | 0.085 | 0.096 | +0.006 | +6.667 | 7.24千萬 | 7.35百萬 | 0.07 | 0.06 |
65915 | 李寧法興四三熊C | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.36 | 0.36 |
65940 | 港交法興五四牛B | 0.084 | 0.084 | 0.079 | 0.079 | -0.008 | -9.195 | 1.32百萬 | 10.91萬 | 0.10 | 0.10 |
65941 | 中芯法興四九牛A | 0.046 | 0.046 | 0.037 | 0.04 | -0.01 | -20 | 4.01百萬 | 16.18萬 | 0.07 | 0.07 |
65942 | 中芯法興五乙熊A | 0 | 0 | 0 | 0.085 | +0.008 | +10.39 | 0 | 0 | 0.06 | 0.06 |
65959 | 阿里法興四八牛F | 0.097 | 0.097 | 0.088 | 0.092 | -0.015 | -14.019 | 7.98百萬 | 73.39萬 | 0.12 | 0.12 |
65967 | 騰訊法興四九牛K | 0.094 | 0.113 | 0.093 | 0.103 | +0.006 | +6.186 | 1.30億 | 1.43千萬 | 0.08 | 0.07 |
65973 | 恒科法興四八牛B | 0.075 | 0.075 | 0.072 | 0.072 | -0.009 | -11.111 | 34.00萬 | 2.51萬 | 0.09 | 0.08 |
65975 | 恒科法興五乙熊B | 0.041 | 0.044 | 0.041 | 0.044 | +0.006 | +15.789 | 75.00萬 | 3.20萬 | 0.03 | 0.04 |
66012 | 恒科瑞銀四乙熊M | 0.047 | 0.047 | 0.047 | 0.047 | +0.006 | +14.634 | 17.00萬 | 7710 | 0.04 | 0.04 |
66020 | 恒科瑞銀四九牛B | 0 | 0 | 0 | 0.074 | -0.008 | -9.756 | 0 | 0 | 0.09 | 0.08 |
66021 | 小鵬瑞銀五二熊B | 0.217 | 0.232 | 0.217 | 0.231 | +0.022 | +10.526 | 2.85百萬 | 63.73萬 | 0.18 | 0.18 |
66027 | 恒科法巴四甲牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66028 | 恒科匯豐五四熊D | 0 | 0 | 0 | 0.174 | +0.007 | +4.192 | 0 | 0 | 0.16 | 0.16 |
66029 | 恒科法巴四甲熊D | 0.042 | 0.043 | 0.042 | 0.043 | +0.006 | +16.216 | 14.00萬 | 6000 | 0.03 | 0.04 |
66042 | 中企匯豐五四熊D | 0 | 0 | 0 | 0.233 | +0.01 | +4.484 | 0 | 0 | 0.22 | 0.23 |
66053 | 小米摩利四乙熊A | 0.071 | 0.103 | 0.071 | 0.106 | +0.044 | +70.968 | 1.17百萬 | 9.83萬 | 0.11 | 0.17 |
66057 | 阿里摩利五甲熊A | 0.085 | 0.091 | 0.084 | 0.088 | +0.011 | +14.286 | 1.63千萬 | 1.44百萬 | 0.07 | 0.07 |
66058 | 恒指國君四四熊Z | 0 | 0 | 0 | 0.405 | +0.015 | +3.846 | 0 | 0 | 0.38 | 0.38 |
66077 | 港交瑞銀四九熊D | 0.055 | 0.057 | 0.052 | 0.057 | +0.007 | +14 | 8.95百萬 | 49.03萬 | 0.04 | 0.04 |
66078 | 友邦瑞銀四九熊B | 0.14 | 0.153 | 0.14 | 0.152 | +0.014 | +10.145 | 2.60百萬 | 38.66萬 | 0.11 | 0.08 |
66093 | 中芯瑞銀五乙熊A | 0.092 | 0.095 | 0.092 | 0.096 | +0.007 | +7.865 | 15.00萬 | 1.41萬 | 0.07 | 0.07 |
66099 | 阿里匯豐四七牛A | 0.075 | 0.075 | 0.064 | 0.067 | -0.015 | -18.293 | 1.80百萬 | 12.19萬 | 0.09 | 0.10 |
66100 | 美團匯豐四七牛F | 0 | 0 | 0 | 0.375 | -0.02 | -5.063 | 0 | 0 | 0.37 | 0.36 |
66105 | 騰訊法興四七牛C | 0.111 | 0.129 | 0.111 | 0.121 | +0.005 | +4.31 | 3.88百萬 | 47.55萬 | 0.10 | 0.09 |
66111 | 港交法興五五牛A | 0.041 | 0.043 | 0.036 | 0.037 | -0.009 | -19.565 | 6.34百萬 | 25.03萬 | 0.06 | 0.06 |
66112 | 港交法興六一熊A | 0.057 | 0.062 | 0.056 | 0.062 | +0.008 | +14.815 | 2.75百萬 | 16.12萬 | 0.04 | 0.05 |
66114 | 比迪法興五乙熊A | 0.035 | 0.05 | 0.026 | 0.048 | +0.026 | +118.182 | 3.38千萬 | 1.48百萬 | 0.03 | 0.04 |
66117 | 美團法興四九牛B | 0.365 | 0.365 | 0.36 | 0.36 | -0.02 | -5.263 | 70.00萬 | 25.37萬 | 0.36 | 0.34 |
66118 | 美團法興四八牛I | 0 | 0 | 0 | 0.46 | -0.015 | -3.158 | 0 | 0 | 0.45 | 0.44 |
66121 | 恒科法興四八牛C | 0.096 | 0.096 | 0.093 | 0.093 | -0.006 | -6.061 | 32.00萬 | 3.04萬 | 0.11 | 0.10 |
66147 | 港交摩通四七熊B | 0.069 | 0.073 | 0.067 | 0.072 | +0.007 | +10.769 | 6.21百萬 | 43.52萬 | 0.05 | 0.05 |
66160 | 美團摩通四八牛F | 0 | 0 | 0 | 0.39 | -0.02 | -4.878 | 0 | 0 | 0.39 | 0.37 |
66162 | 騰訊摩通四八牛F | 0.111 | 0.132 | 0.111 | 0.122 | +0.006 | +5.172 | 8.06百萬 | 1.02百萬 | 0.10 | 0.09 |
66163 | 騰訊摩通四七牛T | 0.1 | 0.119 | 0.098 | 0.109 | +0.005 | +4.808 | 3.77百萬 | 41.55萬 | 0.09 | 0.07 |
66164 | 美團高盛四七牛F | 0 | 0 | 0 | 0.355 | -0.02 | -5.333 | 0 | 0 | 0.35 | 0.34 |
66170 | 中芯花旗五一熊A | 0.102 | 0.103 | 0.102 | 0.103 | +0.007 | +7.292 | 7.63百萬 | 78.61萬 | 0.08 | 0.08 |
66173 | 小米花旗四乙熊A | 0.025 | 0.031 | 0.025 | 0.031 | +0.01 | +47.619 | 2.97百萬 | 8.06萬 | 0.03 | 0.04 |
66180 | 京東花旗四乙熊A | 0.151 | 0.156 | 0.148 | 0.151 | +0.028 | +22.764 | 33.00萬 | 4.99萬 | 0.11 | 0.17 |
66189 | 恒指匯豐五三熊C | 0 | 0 | 0 | 0.315 | +0.005 | +1.613 | 0 | 0 | 0.30 | 0.31 |
66197 | 騰訊匯豐四九牛C | 0.113 | 0.113 | 0.11 | 0.104 | +0.007 | +7.216 | 40.00萬 | 4.46萬 | 0.08 | 0.07 |
66214 | 恒指花旗五四熊N | 0.042 | 0.047 | 0.036 | 0.046 | +0.012 | +35.294 | 1.45千萬 | 60.17萬 | 0.03 | 0.02 |
66216 | 平安花旗四乙牛A | 0.054 | 0.058 | 0.054 | 0.057 | -0.002 | -3.39 | 75.00萬 | 4.19萬 | 0.07 | 0.08 |
66221 | 美團瑞銀四八牛M | 0 | 0 | 0 | 0.38 | -0.015 | -3.797 | 0 | 0 | 0.37 | 0.36 |
66235 | 理想瑞銀五一牛A | 0.055 | 0.057 | 0.049 | 0.049 | -0.009 | -15.517 | 1.78百萬 | 9.47萬 | 0.08 | 0.10 |
66239 | 恒指瑞銀五甲牛H | 0 | 0 | 0 | 0.189 | -0.022 | -10.427 | 0 | 0 | 0.21 | 0.21 |
66240 | 恒指瑞銀五甲牛N | 0 | 0 | 0 | 0.232 | -0.028 | -10.769 | 0 | 0 | 0.26 | 0.25 |
66245 | 騰訊瑞銀四八牛E | 0.108 | 0.127 | 0.108 | 0.119 | +0.007 | +6.25 | 48.00萬 | 5.26萬 | 0.10 | 0.08 |
66246 | 阿里瑞銀四七牛G | 0.148 | 0.148 | 0.14 | 0.141 | -0.016 | -10.191 | 81.00萬 | 11.79萬 | 0.17 | 0.17 |
66265 | 港交花旗四六熊A | 0 | 0 | 0 | 0.335 | +0.005 | +1.515 | 0 | 0 | 0.32 | 0.32 |
66272 | 海油花旗四七牛A | 0 | 0 | 0 | 0.137 | -0.007 | -4.861 | 0 | 0 | 0.14 | 0.13 |
66291 | 美團摩通四七牛M | 0 | 0 | 0 | 0.43 | -0.015 | -3.371 | 0 | 0 | 0.42 | 0.41 |
66295 | 阿里摩通四八牛A | 0.12 | 0.12 | 0.12 | 0.12 | -0.015 | -11.111 | 4.00萬 | 4800 | 0.15 | 0.15 |
66310 | 比迪瑞銀四四熊G | 0 | 0 | 0 | 0.214 | +0.026 | +13.83 | 0 | 0 | 0.19 | 0.21 |
66352 | 恒指摩通六二熊L | 0 | 0 | 0 | 0.39 | +0.015 | +4 | 0 | 0 | 0.37 | 0.37 |
66391 | 港交瑞銀四九熊E | 0.067 | 0.07 | 0.064 | 0.07 | +0.008 | +12.903 | 1.01百萬 | 6.81萬 | 0.05 | 0.05 |
66410 | 中行花旗五十牛A | 0.055 | 0.057 | 0.055 | 0.056 | -0.001 | -1.754 | 96.00萬 | 5.38萬 | 0.06 | 0.05 |
66416 | 恒指摩通五九牛Q | 0 | 0 | 0 | 0.223 | -0.02 | -8.23 | 0 | 0 | 0.25 | 0.24 |
66424 | 中企法興五四熊A | 0 | 0 | 0 | 0.226 | +0.009 | +4.147 | 0 | 0 | 0.22 | 0.22 |
66444 | 匯豐摩利四七熊C | 0 | 0 | 0 | 0.071 | +0.001 | +1.429 | 0 | 0 | 0.08 | 0.09 |
66445 | 匯豐摩利四七熊D | 0.034 | 0.035 | 0.031 | 0.033 | +0.003 | +10 | 2.78百萬 | 9.13萬 | 0.04 | 0.05 |
66449 | 恒指國君六五熊U | 0.118 | 0.118 | 0.118 | 0.116 | +0.025 | +27.473 | 10.00萬 | 1.18萬 | 0.09 | 0.09 |
66483 | 招行匯豐五二牛A | 0 | 0 | 0 | 0.097 | -0.001 | -1.02 | 0 | 0 | 0.09 | 0.09 |
66484 | 恒指摩通六二熊M | 0 | 0 | 0 | 0.385 | +0.015 | +4.054 | 0 | 0 | 0.36 | 0.37 |
66488 | 理想瑞銀四四牛C | 0 | 0 | 0 | 0.55 | -0.03 | -5.172 | 0 | 0 | 0.68 | 0.80 |
66492 | 恒指摩通六一熊N | 0 | 0 | 0 | 0.405 | +0.02 | +5.195 | 0 | 0 | 0.38 | 0.39 |
66497 | 友邦花旗四八熊D | 0.166 | 0.168 | 0.166 | 0.168 | +0.015 | +9.804 | 27.80萬 | 4.65萬 | 0.12 | 0.09 |
66498 | 藥明花旗四乙熊A | 0 | 0 | 0 | 0.246 | 0 | 0 | 0 | 0 | 0.24 | 0.22 |
66509 | 藥明摩通四十熊B | 0 | 0 | 0 | 0.208 | 0 | 0 | 0 | 0 | 0.20 | 0.18 |
66518 | 騰訊瑞銀四十牛B | 0.1 | 0.11 | 0.1 | 0.11 | +0.006 | +5.769 | 69.00萬 | 6.93萬 | 0.09 | 0.07 |
66549 | 小米瑞銀四甲牛K | 0 | 0 | 0 | 0.079 | -0.01 | -11.236 | 0 | 0 | 0.08 | 0.06 |
66550 | 理想瑞銀五二牛A | 0.065 | 0.067 | 0.061 | 0.06 | -0.008 | -11.765 | 80.00萬 | 5.12萬 | 0.09 | 0.11 |
66556 | 百度瑞銀五六牛A | 0.063 | 0.063 | 0.059 | 0.059 | -0.01 | -14.493 | 1.11百萬 | 6.86萬 | 0.06 | 0.06 |
66558 | 小鵬瑞銀五二熊C | 0.176 | 0.176 | 0.176 | 0.182 | +0.019 | +11.656 | 3.00萬 | 5280 | 0.14 | 0.13 |
66569 | 中企瑞銀五三熊A | 0 | 0 | 0 | 0.228 | +0.01 | +4.587 | 0 | 0 | 0.22 | 0.22 |
66578 | 建行匯豐四乙牛A | 0 | 0 | 0 | 0.072 | -0.005 | -6.494 | 0 | 0 | 0.07 | 0.08 |
66579 | 工行匯豐四乙牛A | 0 | 0 | 0 | 0.063 | -0.001 | -1.563 | 0 | 0 | 0.06 | 0.07 |
66591 | 理想法興五二牛B | 0 | 0 | 0 | 0.074 | -0.005 | -6.329 | 0 | 0 | 0.10 | 0.13 |
66594 | 小鵬法興四甲牛C | 0.052 | 0.052 | 0.038 | 0.038 | -0.024 | -38.71 | 1.15百萬 | 4.94萬 | 0.09 | 0.09 |
66595 | 百度法興五乙熊A | 0.11 | 0.125 | 0.11 | 0.122 | +0.037 | +43.529 | 2.82百萬 | 33.97萬 | 0.11 | 0.12 |
66598 | 百度法興五三牛A | 0.042 | 0.043 | 0.04 | 0.04 | -0.01 | -20 | 3.54百萬 | 14.83萬 | 0.04 | 0.04 |
66601 | 百度法興四九牛C | 0.131 | 0.132 | 0.113 | 0.118 | -0.049 | -29.341 | 4.09百萬 | 49.30萬 | 0.14 | 0.13 |
66607 | 小鵬法興五乙熊A | 0 | 0 | 0 | 0.174 | +0.017 | +10.828 | 0 | 0 | 0.13 | 0.13 |
66621 | 比迪法興四四熊G | 0 | 0 | 0 | 0.208 | 0 | 0 | 0 | 0 | 0.20 | 0.22 |
66655 | 中芯中銀四乙熊F | 0.06 | 0.06 | 0.06 | 0.063 | +0.007 | +12.5 | 10.00萬 | 6000 | 0.04 | 0.04 |
66659 | 海油中銀四甲牛A | 0 | 0 | 0 | 0.465 | -0.02 | -4.124 | 0 | 0 | 0.47 | 0.43 |
66660 | 港交中銀四九牛C | 0.046 | 0.049 | 0.044 | 0.043 | -0.009 | -17.308 | 4.08百萬 | 18.46萬 | 0.06 | 0.06 |
66664 | 恒指摩通六二熊P | 0 | 0 | 0 | 0.435 | +0.015 | +3.571 | 0 | 0 | 0.41 | 0.42 |
66666 | 恒指匯豐六九牛E | 0.102 | 0.103 | 0.101 | 0.101 | -0.011 | -9.821 | 67.00萬 | 6.89萬 | 0.11 | 0.11 |
66671 | 恒指摩通六二熊Q | 0 | 0 | 0 | 0.42 | +0.02 | +5 | 0 | 0 | 0.39 | 0.40 |
66708 | 京東法興四七牛B | 0.241 | 0.241 | 0.221 | 0.233 | -0.032 | -12.075 | 1.06百萬 | 25.04萬 | 0.27 | 0.21 |
66730 | 恒指瑞銀五甲牛I | 0 | 0 | 0 | 0.227 | -0.022 | -8.835 | 0 | 0 | 0.25 | 0.25 |
66741 | 恒指瑞銀五甲牛O | 0.168 | 0.168 | 0.167 | 0.162 | -0.023 | -12.432 | 12.00萬 | 2.01萬 | 0.19 | 0.18 |
66746 | 騰訊高盛五乙熊A | 0.03 | 0.031 | 0.012 | 0.021 | -0.004 | -16 | 7.10百萬 | 14.22萬 | 0.04 | 0.05 |
66754 | 恒指摩通五十牛P | 0 | 0 | 0 | 0.29 | -0.02 | -6.452 | 0 | 0 | 0.32 | 0.31 |
66757 | 恒指摩通六九牛N | 0 | 0 | 0 | 0.25 | -0.02 | -7.407 | 0 | 0 | 0.28 | 0.27 |
66761 | 恒指摩通六九牛S | 0 | 0 | 0 | 0.21 | -0.02 | -8.696 | 0 | 0 | 0.23 | 0.23 |
66765 | 恒指摩通五九牛M | 0 | 0 | 0 | 0.27 | -0.015 | -5.263 | 0 | 0 | 0.30 | 0.29 |
66768 | 恒指摩通六九牛Y | 0 | 0 | 0 | 0.239 | -0.016 | -6.275 | 0 | 0 | 0.26 | 0.26 |
66769 | 恒指摩通六九牛A | 0 | 0 | 0 | 0.26 | -0.015 | -5.455 | 0 | 0 | 0.28 | 0.28 |
66787 | 匯豐摩通四七熊A | 0.035 | 0.035 | 0.035 | 0.035 | +0.004 | +12.903 | 6.40萬 | 2240 | 0.05 | 0.05 |
66788 | 匯豐摩通四甲牛A | 0.09 | 0.092 | 0.09 | 0.092 | -0.002 | -2.128 | 4.00萬 | 3640 | 0.08 | 0.07 |
66791 | 小鵬摩通五二熊A | 0 | 0 | 0 | 0.182 | +0.019 | +11.656 | 0 | 0 | 0.14 | 0.13 |
66793 | 小鵬摩通五三熊A | 0 | 0 | 0 | 0.229 | +0.019 | +9.048 | 0 | 0 | 0.18 | 0.18 |
66796 | 理想匯豐五甲牛C | 0.075 | 0.075 | 0.07 | 0.07 | -0.007 | -9.091 | 1.02百萬 | 7.52萬 | 0.10 | 0.12 |
66797 | 港交匯豐五九牛B | 0.039 | 0.041 | 0.036 | 0.036 | -0.009 | -20 | 1.65百萬 | 6.55萬 | 0.06 | 0.06 |
66798 | 阿里匯豐五乙牛B | 0.14 | 0.14 | 0.133 | 0.136 | -0.016 | -10.526 | 2.23千萬 | 3.04百萬 | 0.16 | 0.17 |
66816 | 恒指摩通六二熊S | 0 | 0 | 0 | 0.425 | +0.015 | +3.659 | 0 | 0 | 0.40 | 0.41 |
66829 | 恒指摩通六二熊T | 0 | 0 | 0 | 0.41 | +0.02 | +5.128 | 0 | 0 | 0.39 | 0.39 |
66841 | 舜光法興四三熊A | 0 | 0 | 0 | 0.203 | 0 | 0 | 0 | 0 | 0.19 | 0.19 |
66851 | 港交中銀四九牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66876 | 恒指匯豐五九牛R | 0 | 0 | 0 | 0.217 | -0.022 | -9.205 | 0 | 0 | 0.24 | 0.24 |
66877 | 恒指匯豐五九牛V | 0 | 0 | 0 | 0.195 | -0.023 | -10.55 | 0 | 0 | 0.22 | 0.22 |
66883 | 恒指匯豐六甲牛A | 0 | 0 | 0 | 0.174 | -0.016 | -8.421 | 0 | 0 | 0.20 | 0.19 |
66885 | 恒指匯豐六甲牛B | 0.233 | 0.235 | 0.233 | 0.229 | -0.021 | -8.4 | 30.00萬 | 7.02萬 | 0.26 | 0.25 |
66886 | 恒指匯豐六九牛L | 0.205 | 0.209 | 0.202 | 0.202 | -0.013 | -6.047 | 2.60百萬 | 53.20萬 | 0.22 | 0.21 |
66887 | 恒指匯豐六九牛M | 0.185 | 0.185 | 0.182 | 0.182 | -0.01 | -5.208 | 41.00萬 | 7.58萬 | 0.19 | 0.19 |
66890 | 恒指匯豐六九牛N | 0 | 0 | 0 | 0.147 | -0.011 | -6.962 | 0 | 0 | 0.16 | 0.16 |
66891 | 恒指匯豐六甲牛C | 0 | 0 | 0 | 0.222 | -0.022 | -9.016 | 0 | 0 | 0.25 | 0.24 |
66892 | 恒指匯豐六九牛O | 0 | 0 | 0 | 0.126 | -0.01 | -7.353 | 0 | 0 | 0.14 | 0.14 |
66899 | 恒指華泰四九牛Q | 0 | 0 | 0 | 0.169 | -0.02 | -10.582 | 0 | 0 | 0.19 | 0.19 |
66900 | 建行法興四三熊B | 0 | 0 | 0 | 0.077 | +0.003 | +4.054 | 0 | 0 | 0.08 | 0.08 |
66901 | 工行法興四四熊B | 0 | 0 | 0 | 0.063 | +0.001 | +1.613 | 0 | 0 | 0.06 | 0.06 |
66903 | 恒指華泰五九牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66917 | 恒指國君四九牛B | 0 | 0 | 0 | 0.204 | -0.021 | -9.333 | 0 | 0 | 0.23 | 0.23 |
66918 | 恒指國君四九牛Q | 0 | 0 | 0 | 0.255 | -0.015 | -5.556 | 0 | 0 | 0.28 | 0.27 |
66919 | 恒指國君四九牛W | 0 | 0 | 0 | 0.285 | -0.015 | -5 | 0 | 0 | 0.31 | 0.30 |
66920 | 恒指國君四九牛Z | 0 | 0 | 0 | 0.3 | -0.02 | -6.25 | 0 | 0 | 0.33 | 0.32 |
66928 | 恒指匯豐六甲牛E | 0.172 | 0.184 | 0.17 | 0.167 | -0.022 | -11.64 | 7.00萬 | 1.23萬 | 0.19 | 0.19 |
66941 | 恒指法巴六甲牛G | 0.183 | 0.186 | 0.177 | 0.179 | -0.023 | -11.386 | 51.00萬 | 9.33萬 | 0.20 | 0.20 |
66942 | 恒指法巴六甲牛H | 0.228 | 0.232 | 0.225 | 0.223 | -0.022 | -8.98 | 13.00萬 | 2.94萬 | 0.25 | 0.24 |
66943 | 恒指法巴六甲牛I | 0 | 0 | 0 | 0.445 | -0.02 | -4.301 | 0 | 0 | 0.47 | 0.46 |
66946 | 恒指法巴六甲牛J | 0.275 | 0.275 | 0.27 | 0.27 | -0.015 | -5.263 | 62.00萬 | 17.03萬 | 0.29 | 0.29 |
66966 | 美團摩利四九牛A | 0 | 0 | 0 | 0.37 | -0.015 | -3.896 | 0 | 0 | 0.37 | 0.35 |
66967 | 匯豐摩利四乙牛C | 0 | 0 | 0 | 0.101 | 0 | 0 | 0 | 0 | 0.09 | 0.07 |
66970 | 匯豐摩利四乙牛D | 0.079 | 0.079 | 0.079 | 0.079 | -0.003 | -3.659 | 30.00萬 | 2.37萬 | 0.07 | 0.06 |
66972 | 小米摩利五六牛A | 0 | 0 | 0 | 0.085 | -0.007 | -7.609 | 0 | 0 | 0.08 | 0.07 |
66978 | 港交摩利五四牛A | 0.054 | 0.057 | 0.05 | 0.05 | -0.009 | -15.254 | 1.38千萬 | 74.88萬 | 0.07 | 0.07 |
66991 | 恒指國君四四熊Q | 0 | 0 | 0 | 0.425 | +0.02 | +4.938 | 0 | 0 | 0.40 | 0.40 |
66993 | 比迪摩利四三熊D | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | 0.19 | 0.21 |
66994 | 恒指花旗四八牛Q | 0 | 0 | 0 | 0.185 | -0.023 | -11.058 | 0 | 0 | 0.21 | 0.21 |
66995 | 恒指花旗四八牛R | 0.16 | 0.161 | 0.16 | 0.163 | -0.024 | -12.834 | 42.00萬 | 6.76萬 | 0.19 | 0.19 |
66997 | 中芯匯豐五乙牛A | 0.064 | 0.064 | 0.058 | 0.059 | -0.011 | -15.714 | 1.95百萬 | 11.90萬 | 0.09 | 0.09 |
66999 | 小鵬匯豐五乙牛A | 0.057 | 0.057 | 0.037 | 0.039 | -0.024 | -38.095 | 3.47千萬 | 1.68百萬 | 0.09 | 0.10 |
67000 | 騰訊匯豐四九牛D | 0.115 | 0.133 | 0.114 | 0.126 | +0.007 | +5.882 | 9.51千萬 | 1.25千萬 | 0.10 | 0.09 |
67001 | 友邦匯豐五乙牛A | 0.096 | 0.097 | 0.082 | 0.084 | -0.016 | -16 | 3.84百萬 | 33.47萬 | 0.13 | 0.12 |
67002 | 快手匯豐五乙牛A | 0.143 | 0.153 | 0.138 | 0.142 | -0.011 | -7.19 | 1.18千萬 | 1.74百萬 | 0.17 | 0.15 |
67003 | 騰訊匯豐五乙牛A | 0.295 | 0.295 | 0.295 | 0.285 | +0.005 | +1.786 | 3.00萬 | 8850 | 0.26 | 0.25 |
67004 | 美團匯豐五六牛D | 0 | 0 | 0 | 0.36 | -0.02 | -5.263 | 0 | 0 | 0.36 | 0.34 |
67019 | 恒指法興六七牛Z | 0.17 | 0.18 | 0.165 | 0.163 | -0.021 | -11.413 | 23.00萬 | 3.93萬 | 0.19 | 0.18 |
67020 | 恒指法興六七牛B | 0 | 0 | 0 | 0.172 | -0.02 | -10.417 | 0 | 0 | 0.20 | 0.19 |
67023 | 恒指法興六七牛C | 0 | 0 | 0 | 0.181 | -0.021 | -10.396 | 0 | 0 | 0.21 | 0.20 |
67027 | 恒指法興六七牛D | 0.201 | 0.201 | 0.201 | 0.192 | -0.022 | -10.28 | 50.00萬 | 10.05萬 | 0.22 | 0.21 |
67028 | 恒指法興六七牛E | 0.208 | 0.208 | 0.208 | 0.205 | -0.022 | -9.692 | 2.00萬 | 4160 | 0.23 | 0.23 |
67029 | 恒指法興六七牛F | 0.224 | 0.224 | 0.221 | 0.218 | -0.02 | -8.403 | 14.00萬 | 3.12萬 | 0.24 | 0.24 |
67031 | 恒指法興六七牛G | 0.242 | 0.242 | 0.241 | 0.227 | -0.021 | -8.468 | 30.00萬 | 7.24萬 | 0.25 | 0.25 |
67033 | 港交法興五四牛C | 0.061 | 0.064 | 0.058 | 0.059 | -0.01 | -14.493 | 5.92百萬 | 36.36萬 | 0.08 | 0.08 |
67034 | 港交法興五五牛B | 0.092 | 0.092 | 0.092 | 0.09 | -0.007 | -7.216 | 4.00萬 | 3680 | 0.11 | 0.11 |
67036 | 騰訊法興四九牛L | 0.116 | 0.119 | 0.113 | 0.112 | +0.006 | +5.66 | 1.52百萬 | 17.38萬 | 0.09 | 0.07 |