股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
53776 | 恒指匯豐六五熊Q | 0 | 0 | 0 | 0.3 | +0.015 | +5.263 | 0 | 0 | 0.28 | 0.28 |
53777 | 恒指匯豐六五熊R | 0 | 0 | 0 | 0.172 | +0.01 | +6.173 | 0 | 0 | 0.16 | 0.16 |
53786 | 友邦高盛四四熊A | 0 | 0 | 0 | 0.385 | +0.02 | +5.479 | 0 | 0 | 0.34 | 0.31 |
53796 | 恒指法巴六五熊Z | 0.246 | 0.246 | 0.246 | 0.243 | +0.025 | +11.468 | 1.76千萬 | 4.33百萬 | 0.22 | 0.22 |
53799 | 恒指法巴六八熊P | 0.215 | 0.224 | 0.207 | 0.223 | +0.027 | +13.776 | 87.00萬 | 18.93萬 | 0.19 | 0.20 |
53800 | 恒指法巴六八熊S | 0 | 0 | 0 | 0.231 | +0.024 | +11.594 | 0 | 0 | 0.20 | 0.21 |
53801 | 恒指法巴六八熊T | 0 | 0 | 0 | 0.218 | +0.024 | +12.371 | 0 | 0 | 0.19 | 0.20 |
53804 | 恒指國君六四熊K | 0 | 0 | 0 | 0.224 | +0.02 | +9.804 | 0 | 0 | 0.20 | 0.20 |
53807 | 恒指法巴六五熊B | 0.2 | 0.2 | 0.2 | 0.209 | +0.025 | +13.587 | 11.00萬 | 2.20萬 | 0.18 | 0.19 |
53822 | 恒指國君五四熊C | 0 | 0 | 0 | 0.485 | +0.015 | +3.191 | 0 | 0 | 0.46 | 0.47 |
53824 | 恒指國君五三熊P | 0 | 0 | 0 | 0.475 | +0.02 | +4.396 | 0 | 0 | 0.45 | 0.46 |
53830 | 恒指法興六四熊S | 0 | 0 | 0 | 0.208 | +0.022 | +11.828 | 0 | 0 | 0.18 | 0.19 |
53832 | 恒指法興六三熊E | 0.213 | 0.219 | 0.213 | 0.223 | +0.024 | +12.06 | 2.29百萬 | 49.38萬 | 0.20 | 0.20 |
53833 | 恒指法興六二熊C | 0.234 | 0.234 | 0.234 | 0.232 | +0.025 | +12.077 | 20.00萬 | 4.68萬 | 0.21 | 0.21 |
53834 | 恒指法興六三熊F | 0 | 0 | 0 | 0.242 | +0.022 | +10 | 0 | 0 | 0.22 | 0.22 |
53836 | 恒指摩通六六熊L | 0 | 0 | 0 | 0.217 | +0.021 | +10.714 | 0 | 0 | 0.19 | 0.20 |
53837 | 恒指摩通六六熊M | 0.197 | 0.203 | 0.197 | 0.204 | +0.021 | +11.475 | 30.00萬 | 5.99萬 | 0.18 | 0.18 |
53839 | 恒指摩通六六熊N | 0 | 0 | 0 | 0.233 | +0.02 | +9.39 | 0 | 0 | 0.21 | 0.21 |
53853 | 小米瑞銀四九牛B | 0 | 0 | 0 | 0.115 | -0.008 | -6.504 | 0 | 0 | 0.11 | 0.10 |
53854 | 快手瑞銀四七熊C | 0 | 0 | 0 | 0.234 | +0.007 | +3.084 | 0 | 0 | 0.21 | 0.23 |
53858 | 恒指瑞銀六七熊G | 0 | 0 | 0 | 0.207 | +0.022 | +11.892 | 0 | 0 | 0.18 | 0.19 |
53859 | 恒指瑞銀六七熊H | 0.216 | 0.216 | 0.216 | 0.22 | +0.022 | +11.111 | 4.00萬 | 8640 | 0.19 | 0.20 |
53860 | 恒指瑞銀六五熊Y | 0 | 0 | 0 | 0.233 | +0.021 | +9.906 | 0 | 0 | 0.21 | 0.21 |
53861 | 恒指瑞銀六五熊F | 0 | 0 | 0 | 0.244 | +0.022 | +9.91 | 0 | 0 | 0.22 | 0.22 |
53862 | 恒指摩通四九牛B | 0.196 | 0.196 | 0.196 | 0.196 | -0.021 | -9.677 | 5.00萬 | 9800 | 0.22 | 0.22 |
53863 | 恒指匯豐六五熊S | 0 | 0 | 0 | 0.229 | +0.022 | +10.628 | 0 | 0 | 0.20 | 0.21 |
53864 | 恒指匯豐六五熊L | 0 | 0 | 0 | 0.21 | +0.022 | +11.702 | 0 | 0 | 0.18 | 0.19 |
53868 | 恒指匯豐六五熊M | 0 | 0 | 0 | 0.249 | +0.022 | +9.692 | 0 | 0 | 0.22 | 0.23 |
53870 | 京東高盛四四熊B | 0 | 0 | 0 | 0.211 | +0.004 | +1.932 | 0 | 0 | 0.20 | 0.22 |
53873 | 恒指法巴六八熊V | 0.213 | 0.213 | 0.213 | 0.21 | +0.026 | +14.13 | 7.60百萬 | 1.62百萬 | 0.18 | 0.19 |
53874 | 比迪摩利四甲熊B | 0.125 | 0.143 | 0.125 | 0.143 | +0.03 | +26.549 | 15.00萬 | 2.06萬 | 0.12 | 0.14 |
53881 | 恒指法巴六八熊M | 0 | 0 | 0 | 0.203 | +0.025 | +14.045 | 0 | 0 | 0.18 | 0.18 |
53883 | 恒指法巴六五熊C | 0.196 | 0.209 | 0.185 | 0.205 | +0.026 | +14.525 | 1.83千萬 | 3.82百萬 | 0.18 | 0.18 |
53884 | 恒指法巴六五熊D | 0.216 | 0.236 | 0.216 | 0.233 | +0.024 | +11.483 | 8.00萬 | 1.84萬 | 0.21 | 0.21 |
53890 | 恒指花旗五八熊B | 0 | 0 | 0 | 0.136 | +0.011 | +8.8 | 0 | 0 | 0.12 | 0.13 |
53894 | 中移瑞銀四十牛A | 0.087 | 0.089 | 0.082 | 0.086 | -0.008 | -8.511 | 8.01百萬 | 68.70萬 | 0.09 | 0.09 |
53900 | 中企瑞銀五四熊C | 0 | 0 | 0 | 0.178 | +0.01 | +5.952 | 0 | 0 | 0.17 | 0.17 |
53901 | 恒指花旗五九熊D | 0 | 0 | 0 | 0.216 | +0.023 | +11.917 | 0 | 0 | 0.19 | 0.19 |
53908 | 恒指摩通六六熊Q | 0.224 | 0.236 | 0.224 | 0.236 | +0.021 | +9.767 | 1.20百萬 | 27.27萬 | 0.21 | 0.21 |
53910 | 恒指摩通六六熊U | 0 | 0 | 0 | 0.206 | +0.021 | +11.351 | 0 | 0 | 0.18 | 0.19 |
53921 | 恒指瑞銀六七熊J | 0 | 0 | 0 | 0.209 | +0.021 | +11.17 | 0 | 0 | 0.18 | 0.19 |
53922 | 恒指瑞銀六五熊Z | 0 | 0 | 0 | 0.217 | +0.021 | +10.714 | 0 | 0 | 0.19 | 0.20 |
53923 | 恒指瑞銀六五熊A | 0.231 | 0.231 | 0.231 | 0.231 | +0.022 | +10.526 | 3.00萬 | 6930 | 0.21 | 0.21 |
53927 | 恒指瑞銀六七熊K | 0 | 0 | 0 | 0.25 | +0.02 | +8.696 | 0 | 0 | 0.22 | 0.23 |
53936 | 恒指法興六三熊G | 0.209 | 0.21 | 0.205 | 0.214 | +0.023 | +12.042 | 2.30百萬 | 47.70萬 | 0.19 | 0.19 |
53937 | 恒指法興四九牛Z | 0.149 | 0.149 | 0.149 | 0.141 | -0.01 | -6.623 | 10.00萬 | 1.49萬 | 0.15 | 0.15 |
53939 | 美團法興四乙熊C | 0 | 0 | 0 | 0.435 | +0.02 | +4.819 | 0 | 0 | 0.44 | 0.46 |
53941 | 恒指法興六三熊H | 0.189 | 0.2 | 0.189 | 0.203 | +0.022 | +12.155 | 9.00萬 | 1.77萬 | 0.18 | 0.18 |
53945 | 恒指法興六四熊U | 0.218 | 0.226 | 0.218 | 0.226 | +0.023 | +11.33 | 83.00萬 | 18.31萬 | 0.20 | 0.20 |
53947 | 恒指法興六四熊V | 0.23 | 0.232 | 0.226 | 0.236 | +0.022 | +10.28 | 1.20百萬 | 27.64萬 | 0.21 | 0.21 |
53949 | 快手匯豐四六熊A | 0 | 0 | 0 | 0.255 | +0.005 | +2 | 0 | 0 | 0.23 | 0.25 |
53951 | 恒指匯豐六五熊H | 0 | 0 | 0 | 0.209 | +0.023 | +12.366 | 0 | 0 | 0.18 | 0.19 |
53954 | 恒指匯豐六五熊U | 0 | 0 | 0 | 0.234 | +0.023 | +10.9 | 0 | 0 | 0.21 | 0.21 |
53959 | 恒指法巴六七熊V | 0.213 | 0.213 | 0.213 | 0.21 | +0.026 | +14.13 | 1.48千萬 | 3.14百萬 | 0.18 | 0.19 |
53961 | 恒指國君六四熊L | 0 | 0 | 0 | 0.246 | +0.021 | +9.333 | 0 | 0 | 0.22 | 0.23 |
53969 | 恒指法興六四熊W | 0.213 | 0.22 | 0.2 | 0.216 | +0.025 | +13.089 | 4.00萬 | 8480 | 0.19 | 0.19 |
53977 | 恒指匯豐五四熊A | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.25 | 0.26 |
53993 | 騰訊摩通四四熊F | 0 | 0 | 0 | 0.095 | 0 | 0 | 0 | 0 | 0.10 | 0.11 |
53999 | 恒指摩通六三熊B | 0 | 0 | 0 | 0.202 | +0.02 | +10.989 | 0 | 0 | 0.18 | 0.18 |
54004 | 恒指國君五七牛A | 0 | 0 | 0 | 0.238 | -0.017 | -6.667 | 0 | 0 | 0.26 | 0.26 |
54008 | 恒指法巴六五熊K | 0 | 0 | 0 | 0.214 | +0.023 | +12.042 | 0 | 0 | 0.19 | 0.19 |
54009 | 恒指法巴六五熊T | 0 | 0 | 0 | 0.223 | +0.023 | +11.5 | 0 | 0 | 0.20 | 0.20 |
54014 | 恒指法巴六二熊C | 0.1 | 0.107 | 0.099 | 0.106 | +0.013 | +13.978 | 87.00萬 | 8.96萬 | 0.09 | 0.09 |
54016 | 恒指法巴五七牛K | 0.147 | 0.15 | 0.141 | 0.142 | -0.01 | -6.579 | 1.81百萬 | 26.14萬 | 0.15 | 0.15 |
54019 | 平安花旗四八熊A | 0 | 0 | 0 | 0.186 | +0.003 | +1.639 | 0 | 0 | 0.17 | 0.16 |
54021 | 建行花旗四四牛B | 0 | 0 | 0 | 0.086 | -0.004 | -4.444 | 0 | 0 | 0.09 | 0.09 |
54049 | 恒指瑞銀六五熊G | 0 | 0 | 0 | 0.207 | +0.021 | +11.29 | 0 | 0 | 0.18 | 0.19 |
54050 | 恒指瑞銀六五熊K | 0 | 0 | 0 | 0.224 | +0.021 | +10.345 | 0 | 0 | 0.20 | 0.20 |
54059 | 恒指匯豐六六熊H | 0 | 0 | 0 | 0.228 | +0.022 | +10.68 | 0 | 0 | 0.20 | 0.21 |
54060 | 恒指匯豐六六熊I | 0 | 0 | 0 | 0.205 | +0.023 | +12.637 | 0 | 0 | 0.18 | 0.18 |
54075 | 招行法興四三熊A | 0 | 0 | 0 | 0.183 | 0 | 0 | 0 | 0 | 0.19 | 0.19 |
54085 | 恒指國君六四熊N | 0 | 0 | 0 | 0.204 | +0.021 | +11.475 | 0 | 0 | 0.18 | 0.18 |
54117 | 恒指法興五四熊F | 0.197 | 0.197 | 0.197 | 0.206 | +0.025 | +13.812 | 10000 | 1970 | 0.18 | 0.18 |
54123 | 恒指法興四七牛G | 0 | 0 | 0 | 0.29 | -0.015 | -4.918 | 0 | 0 | 0.31 | 0.31 |
54124 | 恒指法興四七牛D | 0.198 | 0.21 | 0.196 | 0.196 | -0.024 | -10.909 | 9.00萬 | 1.79萬 | 0.22 | 0.22 |
54135 | 京東摩通四六熊B | 0 | 0 | 0 | 0.096 | +0.004 | +4.348 | 0 | 0 | 0.09 | 0.10 |
54138 | 恒指摩通六七熊O | 0.202 | 0.212 | 0.19 | 0.211 | +0.024 | +12.834 | 27.00萬 | 5.39萬 | 0.18 | 0.19 |
54140 | 恒指摩通六三熊C | 0.199 | 0.199 | 0.199 | 0.199 | +0.02 | +11.173 | 98.00萬 | 19.50萬 | 0.17 | 0.18 |
54160 | 美團瑞銀四七熊A | 0 | 0 | 0 | 0.405 | +0.015 | +3.846 | 0 | 0 | 0.41 | 0.42 |
54164 | 恒指瑞銀六七熊P | 0 | 0 | 0 | 0.201 | +0.022 | +12.291 | 0 | 0 | 0.18 | 0.18 |
54166 | 友邦瑞銀四六牛A | 0.028 | 0.028 | 0.011 | 0.013 | -0.014 | -51.852 | 2.10千萬 | 37.19萬 | 0.06 | 0.08 |
54167 | 恒指瑞銀四七牛X | 0 | 0 | 0 | 0.217 | -0.023 | -9.583 | 0 | 0 | 0.24 | 0.24 |
54168 | 恒指瑞銀六一熊J | 0.101 | 0.106 | 0.098 | 0.105 | +0.012 | +12.903 | 4.18百萬 | 42.41萬 | 0.09 | 0.09 |
54180 | 中企法興五四熊B | 0.113 | 0.115 | 0.113 | 0.115 | +0.013 | +12.745 | 6.00萬 | 6800 | 0.10 | 0.11 |
54185 | 中移法興四十牛B | 0.094 | 0.098 | 0.094 | 0.096 | -0.007 | -6.796 | 99.50萬 | 9.64萬 | 0.10 | 0.10 |
54186 | 阿里法興四乙熊B | 0 | 0 | 0 | 0.223 | +0.015 | +7.212 | 0 | 0 | 0.20 | 0.19 |
54192 | 恒指瑞銀四七牛Y | 0.107 | 0.107 | 0.104 | 0.104 | -0.01 | -8.772 | 49.00萬 | 5.12萬 | 0.12 | 0.11 |
54195 | 恒指國君六四熊P | 0.232 | 0.232 | 0.232 | 0.233 | +0.022 | +10.427 | 7.00萬 | 1.62萬 | 0.21 | 0.21 |
54209 | 阿里瑞銀四五熊H | 0 | 0 | 0 | 0.224 | +0.012 | +5.66 | 0 | 0 | 0.20 | 0.19 |
54217 | 恒指瑞銀六五熊L | 0 | 0 | 0 | 0.206 | +0.022 | +11.957 | 0 | 0 | 0.18 | 0.18 |
54229 | 恒指匯豐五二熊N | 0 | 0 | 0 | 0.25 | +0.009 | +3.734 | 0 | 0 | 0.24 | 0.24 |
54231 | 阿里花旗四七熊A | 0 | 0 | 0 | 0.255 | +0.008 | +3.239 | 0 | 0 | 0.23 | 0.23 |
54247 | 恒指摩通六七熊R | 0 | 0 | 0 | 0.203 | +0.021 | +11.538 | 0 | 0 | 0.18 | 0.18 |
54255 | 百度法巴四乙熊B | 0 | 0 | 0 | 0.117 | +0.008 | +7.339 | 0 | 0 | 0.11 | 0.12 |
54285 | 恒指摩通六七熊U | 0 | 0 | 0 | 0.208 | +0.021 | +11.23 | 0 | 0 | 0.18 | 0.19 |
54293 | 中企瑞銀四十牛A | 0.1 | 0.104 | 0.099 | 0.099 | -0.011 | -10 | 1.07百萬 | 10.82萬 | 0.11 | 0.10 |
54302 | 京東花旗四八熊A | 0 | 0 | 0 | 0.094 | +0.004 | +4.444 | 0 | 0 | 0.09 | 0.10 |
54312 | 中移瑞銀四甲牛A | 0.098 | 0.099 | 0.094 | 0.096 | -0.008 | -7.692 | 4.50百萬 | 43.39萬 | 0.10 | 0.10 |
54315 | 恒指瑞銀六五熊S | 0.173 | 0.185 | 0.173 | 0.189 | +0.022 | +13.174 | 13.00萬 | 2.34萬 | 0.16 | 0.17 |
54318 | 港交摩利四七熊A | 0 | 0 | 0 | 0.173 | +0.007 | +4.217 | 0 | 0 | 0.15 | 0.16 |
54324 | 恒指匯豐六五熊I | 0 | 0 | 0 | 0.218 | +0.023 | +11.795 | 0 | 0 | 0.19 | 0.20 |
54344 | 中移瑞銀四甲牛B | 0 | 0 | 0 | 0.117 | -0.006 | -4.878 | 0 | 0 | 0.12 | 0.12 |
54358 | 恒指瑞銀六七熊V | 0 | 0 | 0 | 0.204 | +0.022 | +12.088 | 0 | 0 | 0.18 | 0.18 |
54360 | 恒指法興四四熊D | 0 | 0 | 0 | 0.238 | +0.011 | +4.846 | 0 | 0 | 0.23 | 0.23 |
54366 | 中移法興四十牛C | 0.057 | 0.064 | 0.057 | 0.061 | -0.005 | -7.576 | 4.12百萬 | 25.09萬 | 0.06 | 0.06 |
54375 | 恒指法興六四熊C | 0.194 | 0.198 | 0.187 | 0.2 | +0.023 | +12.994 | 59.00萬 | 11.54萬 | 0.17 | 0.18 |
54381 | 恒指摩通六七熊Y | 0.195 | 0.195 | 0.195 | 0.197 | +0.02 | +11.299 | 10.00萬 | 1.95萬 | 0.17 | 0.18 |
54388 | 恒指匯豐六七熊A | 0 | 0 | 0 | 0.209 | +0.022 | +11.765 | 0 | 0 | 0.18 | 0.19 |
54396 | 恒指法巴六七熊C | 0.188 | 0.195 | 0.188 | 0.195 | +0.026 | +15.385 | 4.00萬 | 7730 | 0.17 | 0.17 |
54398 | 恒指匯豐六七熊B | 0 | 0 | 0 | 0.2 | +0.023 | +12.994 | 0 | 0 | 0.17 | 0.18 |
54411 | 恒指法巴六七熊I | 0 | 0 | 0 | 0.199 | +0.024 | +13.714 | 0 | 0 | 0.17 | 0.18 |
54419 | 恒指法興六二熊K | 0.191 | 0.199 | 0.175 | 0.195 | +0.025 | +14.706 | 40.00萬 | 7.47萬 | 0.17 | 0.17 |
54427 | 工行法興四七牛D | 0.044 | 0.044 | 0.044 | 0.042 | 0 | 0 | 23.00萬 | 1.01萬 | 0.04 | 0.05 |
54433 | 恒指法興六三熊N | 0.195 | 0.195 | 0.195 | 0.207 | +0.023 | +12.5 | 19.00萬 | 3.71萬 | 0.18 | 0.18 |
54436 | 恒指花旗五九熊H | 0 | 0 | 0 | 0.205 | +0.022 | +12.022 | 0 | 0 | 0.18 | 0.18 |
54442 | 恒指摩通六六熊K | 0.183 | 0.185 | 0.176 | 0.187 | +0.02 | +11.976 | 63.00萬 | 11.43萬 | 0.16 | 0.17 |
54453 | 港交瑞銀四七熊B | 0.147 | 0.147 | 0.147 | 0.149 | +0.006 | +4.196 | 10.00萬 | 1.47萬 | 0.13 | 0.13 |
54457 | 恒指瑞銀六七熊Y | 0 | 0 | 0 | 0.197 | +0.022 | +12.571 | 0 | 0 | 0.17 | 0.18 |
54458 | 恒指瑞銀六五熊V | 0 | 0 | 0 | 0.21 | +0.022 | +11.702 | 0 | 0 | 0.18 | 0.19 |
54469 | 恒指瑞銀六五熊W | 0 | 0 | 0 | 0.227 | +0.022 | +10.732 | 0 | 0 | 0.20 | 0.21 |
54493 | 恒指中銀四三熊G | 0 | 0 | 0 | 0.207 | 0 | 0 | 0 | 0 | 0.20 | 0.20 |
54497 | 阿里摩利四乙熊A | 0 | 0 | 0 | 0.207 | +0.014 | +7.254 | 0 | 0 | 0.18 | 0.18 |
54520 | 美團摩通四六熊C | 0 | 0 | 0 | 0.39 | +0.015 | +4 | 0 | 0 | 0.40 | 0.41 |
54525 | 恒指摩通六七熊C | 0 | 0 | 0 | 0.199 | +0.021 | +11.798 | 0 | 0 | 0.17 | 0.18 |
54529 | 海油瑞銀四十牛A | 0 | 0 | 0 | 0.13 | -0.006 | -4.412 | 0 | 0 | 0.13 | 0.12 |
54545 | 恒指國君六四熊S | 0 | 0 | 0 | 0.193 | +0.021 | +12.209 | 0 | 0 | 0.17 | 0.17 |
54546 | 騰訊匯豐四六熊A | 0.084 | 0.084 | 0.063 | 0.071 | -0.007 | -8.974 | 1.43千萬 | 1.07百萬 | 0.10 | 0.11 |
54547 | 阿里匯豐四六熊A | 0 | 0 | 0 | 0.228 | +0.015 | +7.042 | 0 | 0 | 0.20 | 0.20 |
54548 | 恒指匯豐六六熊L | 0 | 0 | 0 | 0.202 | +0.022 | +12.222 | 0 | 0 | 0.18 | 0.18 |
54558 | 美團摩利四乙熊A | 0 | 0 | 0 | 0.41 | +0.015 | +3.797 | 0 | 0 | 0.41 | 0.43 |
54562 | 美團法興四乙熊D | 0 | 0 | 0 | 0.35 | +0.01 | +2.941 | 0 | 0 | 0.36 | 0.37 |
54563 | 阿里法興四乙熊C | 0 | 0 | 0 | 0.182 | +0.014 | +8.333 | 0 | 0 | 0.16 | 0.15 |
54564 | 港交法興四七熊B | 0 | 0 | 0 | 0.145 | +0.007 | +5.072 | 0 | 0 | 0.13 | 0.13 |
54565 | 建行法興四七牛H | 0 | 0 | 0 | 0.058 | -0.004 | -6.452 | 0 | 0 | 0.06 | 0.06 |
54583 | 美團瑞銀四七熊B | 0 | 0 | 0 | 0.365 | +0.015 | +4.286 | 0 | 0 | 0.37 | 0.38 |
54597 | 恒指摩通六七熊F | 0 | 0 | 0 | 0.198 | +0.02 | +11.236 | 0 | 0 | 0.17 | 0.18 |
54603 | 小米花旗四乙牛A | 0.119 | 0.119 | 0.119 | 0.114 | -0.009 | -7.317 | 10000 | 1190 | 0.11 | 0.10 |
54613 | 恒科匯豐五四熊K | 0.076 | 0.078 | 0.076 | 0.078 | +0.005 | +6.849 | 1.60百萬 | 12.32萬 | 0.07 | 0.07 |
54618 | 港交花旗四八熊B | 0 | 0 | 0 | 0.156 | +0.007 | +4.698 | 0 | 0 | 0.14 | 0.14 |
54619 | 建行花旗四九熊A | 0 | 0 | 0 | 0.059 | +0.009 | +18 | 0 | 0 | 0.06 | 0.05 |
54625 | 阿里花旗四九熊A | 0 | 0 | 0 | 0.207 | +0.013 | +6.701 | 0 | 0 | 0.18 | 0.18 |
54648 | 京東法興四乙熊B | 0 | 0 | 0 | 0.3 | +0.01 | +3.448 | 0 | 0 | 0.28 | 0.33 |
54654 | 恒指摩通六七熊J | 0 | 0 | 0 | 0.198 | +0.02 | +11.236 | 0 | 0 | 0.17 | 0.18 |
54676 | 京東瑞銀五二熊A | 0.305 | 0.305 | 0.305 | 0.305 | +0.02 | +7.018 | 10000 | 3050 | 0.27 | 0.33 |
54682 | 阿里中銀四八熊A | 0 | 0 | 0 | 0.207 | +0.014 | +7.254 | 0 | 0 | 0.18 | 0.18 |
54683 | 美團中銀四八熊A | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.42 | 0.43 |
54717 | 騰訊法興四三牛F | 0.157 | 0.157 | 0.156 | 0.151 | +0.007 | +4.861 | 30.00萬 | 4.69萬 | 0.13 | 0.12 |
54767 | 港交法巴四甲熊H | 0 | 0 | 0 | 0.137 | +0.007 | +5.385 | 0 | 0 | 0.12 | 0.12 |
54775 | 阿里法巴四甲熊E | 0 | 0 | 0 | 0.209 | +0.014 | +7.179 | 0 | 0 | 0.19 | 0.18 |
54796 | 阿里摩通四四熊A | 0.195 | 0.195 | 0.195 | 0.196 | +0.015 | +8.287 | 10.00萬 | 1.95萬 | 0.17 | 0.17 |
54828 | 百度法興四乙熊B | 0 | 0 | 0 | 0.08 | +0.006 | +8.108 | 0 | 0 | 0.08 | 0.08 |
54840 | 恒指法興四九牛T | 0 | 0 | 0 | 0.34 | -0.02 | -5.556 | 0 | 0 | 0.36 | 0.35 |
54843 | 恒指法興四九牛O | 0 | 0 | 0 | 0.305 | -0.025 | -7.576 | 0 | 0 | 0.33 | 0.32 |
54845 | 恒指瑞信五四熊O | 0 | 0 | 0 | 0.54 | +0.02 | +3.846 | 0 | 0 | 0.51 | 0.52 |
54877 | 恒科摩通四乙熊A | 0 | 0 | 0 | 0.099 | +0.007 | +7.609 | 0 | 0 | 0.09 | 0.09 |
54884 | 恒指法巴五六牛V | 0.275 | 0.275 | 0.275 | 0.275 | -0.015 | -5.172 | 91.00萬 | 25.03萬 | 0.30 | 0.29 |
54886 | 恒指法巴五六牛B | 0.25 | 0.25 | 0.25 | 0.246 | -0.024 | -8.889 | 2.67百萬 | 66.75萬 | 0.27 | 0.26 |
54892 | 恒指法巴五六牛G | 0 | 0 | 0 | 0.335 | -0.01 | -2.899 | 0 | 0 | 0.35 | 0.35 |
54903 | 中移法興四三熊B | 0.046 | 0.046 | 0.046 | 0.046 | +0.006 | +15 | 5.50萬 | 2530 | 0.05 | 0.05 |
54909 | 吉利瑞信四四牛A | 0 | 0 | 0 | 0.074 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
54911 | 恒指瑞銀六八熊D | 0 | 0 | 0 | 0.207 | +0.022 | +11.892 | 0 | 0 | 0.18 | 0.19 |
54956 | 中移匯豐四十牛A | 0.055 | 0.058 | 0.053 | 0.055 | -0.006 | -9.836 | 1.96百萬 | 10.81萬 | 0.06 | 0.06 |
54964 | 美團摩通四八熊B | 0 | 0 | 0 | 0.335 | +0.025 | +8.065 | 0 | 0 | 0.34 | 0.35 |
54965 | 建行摩通四八牛A | 0.057 | 0.057 | 0.056 | 0.055 | -0.004 | -6.78 | 1.79百萬 | 10.15萬 | 0.05 | 0.06 |
54980 | 招行花旗四九熊A | 0.069 | 0.071 | 0.066 | 0.07 | +0.002 | +2.941 | 3.72百萬 | 25.47萬 | 0.08 | 0.08 |
54994 | 恒指摩通四乙熊E | 0 | 0 | 0 | 0.465 | +0.015 | +3.333 | 0 | 0 | 0.44 | 0.45 |
55006 | 騰訊瑞銀四四牛A | 0.139 | 0.142 | 0.132 | 0.132 | +0.004 | +3.125 | 72.00萬 | 9.97萬 | 0.11 | 0.10 |
55010 | 騰訊瑞銀四六牛A | 0.15 | 0.16 | 0.15 | 0.15 | +0.005 | +3.448 | 2.94百萬 | 45.11萬 | 0.13 | 0.12 |
55040 | 中移瑞銀四十牛B | 0.068 | 0.07 | 0.065 | 0.067 | -0.008 | -10.667 | 3.01百萬 | 20.52萬 | 0.07 | 0.07 |
55045 | 恒指匯豐六六熊T | 0.102 | 0.102 | 0.102 | 0.106 | +0.01 | +10.417 | 2.00萬 | 2040 | 0.09 | 0.10 |
55059 | 恒指瑞銀四甲熊J | 0 | 0 | 0 | 0.48 | +0.015 | +3.226 | 0 | 0 | 0.46 | 0.46 |
55074 | 友邦摩通四六牛A | 0.037 | 0.037 | 0.022 | 0.023 | -0.016 | -41.026 | 4.97千萬 | 1.47百萬 | 0.07 | 0.10 |
55085 | 百度瑞銀四四牛A | 0 | 0 | 0 | 0.084 | -0.009 | -9.677 | 0 | 0 | 0.09 | 0.09 |
55124 | 恒指瑞銀四七牛L | 0 | 0 | 0 | 0.34 | -0.015 | -4.225 | 0 | 0 | 0.36 | 0.36 |
55125 | 恒指瑞銀四九牛G | 0.215 | 0.221 | 0.213 | 0.213 | -0.013 | -5.752 | 64.00萬 | 13.97萬 | 0.23 | 0.22 |
55126 | 恒指瑞銀四九牛N | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.28 | 0.27 |
55128 | 恒指瑞銀四七牛P | 0 | 0 | 0 | 0.31 | -0.02 | -6.061 | 0 | 0 | 0.34 | 0.33 |
55140 | 比迪匯豐四五熊C | 0.111 | 0.111 | 0.104 | 0.126 | +0.027 | +27.273 | 3.00百萬 | 32.21萬 | 0.11 | 0.12 |
55143 | 騰訊東亞四七牛B | 0 | 0 | 0 | 0.12 | +0.006 | +5.263 | 0 | 0 | 0.10 | 0.09 |
55155 | 建行中銀四五牛A | 0 | 0 | 0 | 0.082 | -0.006 | -6.818 | 0 | 0 | 0.08 | 0.08 |
55158 | 中移瑞銀四十牛C | 0.06 | 0.061 | 0.055 | 0.058 | -0.008 | -12.121 | 1.81百萬 | 10.48萬 | 0.06 | 0.06 |
55168 | 中移瑞銀四十牛D | 0.078 | 0.08 | 0.074 | 0.077 | -0.006 | -7.229 | 5.54百萬 | 42.58萬 | 0.08 | 0.08 |
55177 | 平安法興四三熊F | 0 | 0 | 0 | 0.168 | 0 | 0 | 0 | 0 | 0.15 | 0.15 |
55210 | 招行瑞銀四五熊B | 0.042 | 0.045 | 0.039 | 0.043 | +0.003 | +7.5 | 2.22百萬 | 9.17萬 | 0.05 | 0.05 |
55219 | 京東花旗四九熊A | 0 | 0 | 0 | 0.246 | +0.021 | +9.333 | 0 | 0 | 0.21 | 0.27 |
55224 | 恒指瑞信五二熊U | 0 | 0 | 0 | 0.47 | +0.015 | +3.297 | 0 | 0 | 0.44 | 0.45 |
55239 | 招行瑞銀四四熊B | 0 | 0 | 0 | 0.173 | +0.001 | +0.581 | 0 | 0 | 0.18 | 0.18 |
55251 | 恒指瑞銀四乙熊V | 0 | 0 | 0 | 0.39 | +0.015 | +4 | 0 | 0 | 0.37 | 0.37 |
55283 | 恒指法巴五八牛A | 0 | 0 | 0 | 0.38 | -0.015 | -3.797 | 0 | 0 | 0.40 | 0.39 |
55285 | 恒指法巴五六牛H | 0 | 0 | 0 | 0.315 | -0.015 | -4.545 | 0 | 0 | 0.33 | 0.33 |
55286 | 恒指法巴五六牛R | 0 | 0 | 0 | 0.305 | -0.015 | -4.687 | 0 | 0 | 0.32 | 0.32 |
55287 | 恒指法巴五六牛U | 0 | 0 | 0 | 0.295 | -0.015 | -4.839 | 0 | 0 | 0.32 | 0.31 |
55302 | 百度法興四四熊D | 0 | 0 | 0 | 0.124 | +0.007 | +5.983 | 0 | 0 | 0.12 | 0.12 |
55357 | 恒指國君四七牛C | 0 | 0 | 0 | 0.34 | -0.02 | -5.556 | 0 | 0 | 0.37 | 0.36 |
55413 | 美團匯豐四七熊B | 0 | 0 | 0 | 0.101 | +0.003 | +3.061 | 0 | 0 | 0.10 | 0.10 |
55414 | 恒指法興五一熊J | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.36 | 0.36 |
55415 | 恒指法興四乙熊P | 0.49 | 0.49 | 0.49 | 0.495 | +0.015 | +3.125 | 2.00萬 | 9800 | 0.47 | 0.48 |
55418 | 美團法興四甲熊A | 0.094 | 0.094 | 0.094 | 0.094 | +0.004 | +4.444 | 5000 | 470 | 0.10 | 0.10 |
55431 | 恒指法巴五八牛F | 0 | 0 | 0 | 0.166 | -0.008 | -4.598 | 0 | 0 | 0.18 | 0.17 |
55432 | 恒指法巴五八牛G | 0.189 | 0.189 | 0.189 | 0.189 | -0.01 | -5.025 | 10.00萬 | 1.89萬 | 0.20 | 0.20 |
55442 | 恒指法興六一熊F | 0.186 | 0.194 | 0.184 | 0.2 | +0.024 | +13.636 | 35.00萬 | 6.65萬 | 0.17 | 0.18 |
55444 | 恒指瑞銀四乙熊W | 0.375 | 0.385 | 0.37 | 0.385 | +0.025 | +6.944 | 9.00萬 | 3.40萬 | 0.36 | 0.37 |
55488 | 比迪匯豐五四牛A | 0.142 | 0.151 | 0.128 | 0.129 | -0.031 | -19.375 | 8.25百萬 | 1.15百萬 | 0.15 | 0.13 |
55499 | 恒指法巴六二熊A | 0 | 0 | 0 | 0.425 | +0.02 | +4.938 | 0 | 0 | 0.40 | 0.41 |
55500 | 恒指法巴六二熊B | 0 | 0 | 0 | 0.435 | +0.02 | +4.819 | 0 | 0 | 0.41 | 0.41 |
55502 | 恒指匯豐五二熊O | 0 | 0 | 0 | 0.445 | +0.02 | +4.706 | 0 | 0 | 0.42 | 0.43 |
55503 | 恒指匯豐五二熊P | 0 | 0 | 0 | 0.455 | +0.02 | +4.598 | 0 | 0 | 0.43 | 0.44 |
55522 | 恒指法巴六二熊D | 0 | 0 | 0 | 0.435 | +0.02 | +4.819 | 0 | 0 | 0.41 | 0.41 |
55526 | 恒指國君五三熊T | 0 | 0 | 0 | 0.455 | +0.02 | +4.598 | 0 | 0 | 0.43 | 0.44 |
55544 | 恒指摩通四九牛N | 0 | 0 | 0 | 0.33 | -0.02 | -5.714 | 0 | 0 | 0.36 | 0.35 |
55572 | 恒指法興四四熊F | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.43 | 0.44 |
55573 | 恒指法興四四熊I | 0 | 0 | 0 | 0.47 | +0.015 | +3.297 | 0 | 0 | 0.45 | 0.45 |
55586 | 恒科法興四乙熊I | 0.081 | 0.083 | 0.079 | 0.083 | +0.008 | +10.667 | 1.58百萬 | 12.98萬 | 0.07 | 0.07 |
55592 | 平安法興四四熊C | 0 | 0 | 0 | 0.139 | +0.001 | +0.725 | 0 | 0 | 0.12 | 0.12 |
55604 | 港交摩通四四熊A | 0 | 0 | 0 | 0.129 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
55625 | 平安花旗四十熊A | 0 | 0 | 0 | 0.151 | +0.003 | +2.027 | 0 | 0 | 0.13 | 0.13 |
55631 | 中企法興四十牛D | 0 | 0 | 0 | 0.166 | -0.01 | -5.682 | 0 | 0 | 0.18 | 0.17 |
55632 | 中企法興四乙牛J | 0 | 0 | 0 | 0.14 | -0.009 | -6.04 | 0 | 0 | 0.15 | 0.14 |
55636 | 恒指瑞銀四乙熊X | 0 | 0 | 0 | 0.465 | +0.02 | +4.494 | 0 | 0 | 0.44 | 0.45 |
55637 | 恒指瑞銀四甲熊L | 0 | 0 | 0 | 0.237 | +0.011 | +4.867 | 0 | 0 | 0.22 | 0.23 |
55639 | 恒指法興四八牛A | 0 | 0 | 0 | 0.37 | -0.02 | -5.128 | 0 | 0 | 0.40 | 0.39 |
55640 | 恒指法興四八牛J | 0 | 0 | 0 | 0.245 | -0.02 | -7.547 | 0 | 0 | 0.27 | 0.27 |
55642 | 恒指法興四十牛N | 0 | 0 | 0 | 0.197 | -0.011 | -5.288 | 0 | 0 | 0.21 | 0.21 |
55644 | 恒指法興四十牛B | 0 | 0 | 0 | 0.27 | -0.02 | -6.897 | 0 | 0 | 0.29 | 0.29 |
55645 | 恒指法興四甲牛O | 0 | 0 | 0 | 0.249 | -0.006 | -2.353 | 0 | 0 | 0.26 | 0.26 |
55695 | 百度瑞銀四十牛A | 0 | 0 | 0 | 0.121 | -0.008 | -6.202 | 0 | 0 | 0.13 | 0.12 |
55714 | 恒指匯豐五十牛Q | 0.12 | 0.12 | 0.12 | 0.117 | -0.012 | -9.302 | 2.00萬 | 2400 | 0.13 | 0.13 |
55731 | 中移法巴四甲牛H | 0 | 0 | 0 | 0.063 | -0.004 | -5.97 | 0 | 0 | 0.06 | 0.06 |
55732 | 中移法巴四甲牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55742 | 中企瑞銀四十牛B | 0 | 0 | 0 | 0.178 | -0.009 | -4.813 | 0 | 0 | 0.19 | 0.18 |
55757 | 恒指國君五三熊W | 0 | 0 | 0 | 0.445 | +0.02 | +4.706 | 0 | 0 | 0.42 | 0.43 |
55770 | 恒指法巴六二熊R | 0.212 | 0.22 | 0.212 | 0.22 | +0.014 | +6.796 | 27.00萬 | 5.88萬 | 0.21 | 0.21 |
55775 | 中移瑞銀四四熊B | 0 | 0 | 0 | 0.068 | +0.006 | +9.677 | 0 | 0 | 0.07 | 0.07 |
55927 | 美團瑞銀四六熊H | 0 | 0 | 0 | 0.098 | +0.004 | +4.255 | 0 | 0 | 0.10 | 0.10 |
55928 | 百度瑞銀四甲熊A | 0 | 0 | 0 | 0.082 | +0.008 | +10.811 | 0 | 0 | 0.08 | 0.08 |
55979 | 工行法興四十牛A | 0 | 0 | 0 | 0.111 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
55980 | 工行法興四乙牛A | 0 | 0 | 0 | 0.133 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
55996 | 恒指法興四九牛G | 0 | 0 | 0 | 0.275 | -0.02 | -6.78 | 0 | 0 | 0.30 | 0.29 |
56000 | 恒指法興四九牛F | 0.215 | 0.215 | 0.207 | 0.21 | -0.023 | -9.871 | 2.55百萬 | 53.66萬 | 0.23 | 0.23 |
56001 | 恒指法興四九牛N | 0.2 | 0.204 | 0.19 | 0.191 | -0.024 | -11.163 | 1.86百萬 | 36.52萬 | 0.22 | 0.21 |
56002 | 恒指法興四九牛I | 0.186 | 0.193 | 0.184 | 0.179 | -0.023 | -11.386 | 45.00萬 | 8.46萬 | 0.20 | 0.20 |
56003 | 小米法興四四牛A | 0 | 0 | 0 | 0.138 | -0.007 | -4.828 | 0 | 0 | 0.14 | 0.12 |
56006 | 恒指法興四十牛R | 0 | 0 | 0 | 0.395 | -0.015 | -3.659 | 0 | 0 | 0.42 | 0.41 |
56007 | 恒指法興四十牛T | 0 | 0 | 0 | 0.32 | -0.02 | -5.882 | 0 | 0 | 0.35 | 0.34 |
56079 | 恒指法巴六一熊P | 0 | 0 | 0 | 0.435 | +0.02 | +4.819 | 0 | 0 | 0.41 | 0.41 |
56101 | 港交中銀四三熊B | 0 | 0 | 0 | 0.167 | 0 | 0 | 0 | 0 | 0.15 | 0.16 |
56112 | 中企法興五四熊D | 0 | 0 | 0 | 0.085 | +0.01 | +13.333 | 0 | 0 | 0.08 | 0.08 |
56120 | 恒指法興六二熊W | 0 | 0 | 0 | 0.187 | +0.022 | +13.333 | 0 | 0 | 0.16 | 0.16 |
56121 | 恒指法興六四熊A | 0.198 | 0.205 | 0.186 | 0.205 | +0.025 | +13.889 | 38.00萬 | 7.62萬 | 0.18 | 0.18 |
56126 | 恒指法興四八牛V | 0 | 0 | 0 | 0.33 | -0.015 | -4.348 | 0 | 0 | 0.35 | 0.35 |
56135 | 恒指法興四九牛B | 0 | 0 | 0 | 0.24 | -0.02 | -7.692 | 0 | 0 | 0.27 | 0.26 |
56171 | 恒指匯豐五三熊P | 0 | 0 | 0 | 0.219 | +0.006 | +2.817 | 0 | 0 | 0.21 | 0.21 |
56206 | 恒指法巴五六牛L | 0.43 | 0.44 | 0.425 | 0.425 | -0.02 | -4.494 | 37.00萬 | 15.94萬 | 0.45 | 0.44 |
56212 | 美團高盛五三熊A | 0 | 0 | 0 | 0.34 | +0.015 | +4.615 | 0 | 0 | 0.34 | 0.36 |
56222 | 小米中銀四三牛H | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.38 | 0.31 |
56262 | 友邦匯豐四七熊A | 0.224 | 0.236 | 0.224 | 0.234 | +0.015 | +6.849 | 6.25百萬 | 1.43百萬 | 0.19 | 0.16 |
56266 | 美團匯豐四乙熊A | 0 | 0 | 0 | 0.34 | +0.015 | +4.615 | 0 | 0 | 0.35 | 0.36 |
56274 | 恒指摩通六七熊N | 0.19 | 0.195 | 0.19 | 0.195 | +0.023 | +13.372 | 20.00萬 | 3.84萬 | 0.17 | 0.17 |
56308 | 恒指瑞銀六三熊N | 0 | 0 | 0 | 0.189 | +0.02 | +11.834 | 0 | 0 | 0.16 | 0.17 |
56309 | 恒指瑞銀六三熊O | 0 | 0 | 0 | 0.201 | +0.022 | +12.291 | 0 | 0 | 0.17 | 0.18 |
56319 | 恒指法巴六九熊J | 0.176 | 0.188 | 0.166 | 0.186 | +0.027 | +16.981 | 2.16百萬 | 37.81萬 | 0.16 | 0.16 |
56323 | 恒指匯豐六六熊S | 0 | 0 | 0 | 0.188 | +0.022 | +13.253 | 0 | 0 | 0.16 | 0.16 |
56329 | 恒指法巴六九熊L | 0 | 0 | 0 | 0.188 | +0.024 | +14.634 | 0 | 0 | 0.16 | 0.17 |
56340 | 百度法巴四甲牛D | 0.031 | 0.031 | 0.028 | 0.028 | -0.011 | -28.205 | 3.35百萬 | 9.92萬 | 0.03 | 0.03 |
56342 | 恒指法巴六九熊M | 0.194 | 0.194 | 0.194 | 0.191 | +0.026 | +15.758 | 1.76千萬 | 3.41百萬 | 0.16 | 0.17 |
56352 | 恒指法興六二熊H | 0.178 | 0.187 | 0.168 | 0.186 | +0.026 | +16.25 | 80.00萬 | 14.30萬 | 0.16 | 0.16 |
56354 | 恒指法興六二熊J | 0 | 0 | 0 | 0.224 | +0.024 | +12 | 0 | 0 | 0.20 | 0.20 |
56355 | 恒指法興六二熊G | 0 | 0 | 0 | 0.239 | +0.022 | +10.138 | 0 | 0 | 0.21 | 0.22 |
56357 | 恒指法興六四熊T | 0.15 | 0.153 | 0.148 | 0.153 | +0.012 | +8.511 | 8.42百萬 | 1.26百萬 | 0.14 | 0.14 |
56373 | 恒指法興六一熊L | 0.209 | 0.209 | 0.209 | 0.213 | +0.023 | +12.105 | 5.00萬 | 1.05萬 | 0.19 | 0.19 |
56379 | 恒指匯豐六六熊U | 0 | 0 | 0 | 0.247 | +0.022 | +9.778 | 0 | 0 | 0.22 | 0.23 |
56380 | 建行匯豐四八牛B | 0.053 | 0.053 | 0.051 | 0.051 | -0.005 | -8.929 | 29.00萬 | 1.51萬 | 0.05 | 0.06 |
56381 | 小米匯豐四十牛A | 0 | 0 | 0 | 0.085 | -0.009 | -9.574 | 0 | 0 | 0.08 | 0.07 |
56388 | 恒指摩通六四熊U | 0 | 0 | 0 | 0.187 | +0.02 | +11.976 | 0 | 0 | 0.16 | 0.17 |
56400 | 小米摩通四乙牛B | 0 | 0 | 0 | 0.086 | -0.008 | -8.511 | 0 | 0 | 0.09 | 0.07 |
56404 | 恒指摩通六七熊B | 0 | 0 | 0 | 0.226 | +0.021 | +10.244 | 0 | 0 | 0.20 | 0.21 |
56409 | 中企瑞銀五四熊E | 0 | 0 | 0 | 0.132 | +0.009 | +7.317 | 0 | 0 | 0.12 | 0.13 |
56412 | 恒指瑞銀六八熊E | 0 | 0 | 0 | 0.182 | +0.021 | +13.043 | 0 | 0 | 0.16 | 0.16 |
56413 | 恒指瑞銀六三熊Q | 0 | 0 | 0 | 0.197 | +0.022 | +12.571 | 0 | 0 | 0.17 | 0.17 |
56416 | 恒指摩通五六牛U | 0 | 0 | 0 | 0.305 | -0.02 | -6.154 | 0 | 0 | 0.33 | 0.33 |
56420 | 恒指摩通五六牛V | 0 | 0 | 0 | 0.325 | -0.02 | -5.797 | 0 | 0 | 0.35 | 0.35 |
56426 | 建行瑞銀四八牛A | 0 | 0 | 0 | 0.051 | -0.003 | -5.556 | 0 | 0 | 0.05 | 0.05 |
56433 | 中移瑞銀四十牛L | 0.132 | 0.135 | 0.13 | 0.132 | -0.009 | -6.383 | 52.00萬 | 6.90萬 | 0.13 | 0.13 |
56453 | 恒指瑞銀六三熊R | 0 | 0 | 0 | 0.208 | +0.022 | +11.828 | 0 | 0 | 0.18 | 0.18 |
56456 | 恒指瑞銀六三熊S | 0 | 0 | 0 | 0.224 | +0.022 | +10.891 | 0 | 0 | 0.20 | 0.20 |
56461 | 恒指法巴五九牛L | 0 | 0 | 0 | 0.4 | -0.015 | -3.614 | 0 | 0 | 0.42 | 0.42 |
56462 | 中移花旗四十牛A | 0.06 | 0.062 | 0.058 | 0.059 | -0.008 | -11.94 | 2.40百萬 | 14.32萬 | 0.06 | 0.06 |
56464 | 恒指法巴五九牛M | 0 | 0 | 0 | 0.39 | -0.015 | -3.704 | 0 | 0 | 0.41 | 0.41 |
56467 | 恒指法巴六八熊R | 0.184 | 0.184 | 0.184 | 0.188 | +0.024 | +14.634 | 2.00萬 | 3680 | 0.16 | 0.17 |
56473 | 恒指中銀四三熊U | 0 | 0 | 0 | 0.177 | 0 | 0 | 0 | 0 | 0.17 | 0.18 |
56479 | 中移中銀四六熊A | 0 | 0 | 0 | 0.049 | +0.007 | +16.667 | 0 | 0 | 0.05 | 0.05 |
56486 | 友邦中銀四六熊A | 0 | 0 | 0 | 0.24 | +0.008 | +3.448 | 0 | 0 | 0.20 | 0.17 |
56488 | 京東中銀四六熊B | 0 | 0 | 0 | 0.241 | +0.023 | +10.55 | 0 | 0 | 0.20 | 0.26 |
56491 | 恒指花旗四十熊A | 0.195 | 0.197 | 0.195 | 0.201 | +0.026 | +14.857 | 12.00萬 | 2.35萬 | 0.17 | 0.18 |
56530 | 美團瑞銀五三熊A | 0 | 0 | 0 | 0.285 | +0.015 | +5.556 | 0 | 0 | 0.29 | 0.30 |
56540 | 恒指國君四十牛U | 0 | 0 | 0 | 0.385 | -0.02 | -4.938 | 0 | 0 | 0.41 | 0.41 |
56541 | 恒指國君四九牛J | 0 | 0 | 0 | 0.435 | -0.02 | -4.396 | 0 | 0 | 0.46 | 0.45 |
56556 | 恒指摩通六七熊K | 0.186 | 0.186 | 0.186 | 0.19 | +0.021 | +12.426 | 10000 | 1860 | 0.16 | 0.17 |
56562 | 建行摩通四五熊A | 0 | 0 | 0 | 0.078 | +0.004 | +5.405 | 0 | 0 | 0.08 | 0.08 |
56565 | 恒指摩通四乙熊V | 0 | 0 | 0 | 0.234 | +0.011 | +4.933 | 0 | 0 | 0.22 | 0.22 |