股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
67803 | 恒指瑞銀六甲牛E | 0 | 0 | 0 | 0.41 | +0.015 | +3.797 | 0 | 0 | 0.42 | 0.41 |
67805 | 恒指瑞銀六甲牛F | 0 | 0 | 0 | 0.425 | +0.01 | +2.41 | 0 | 0 | 0.43 | 0.43 |
67806 | 美團瑞銀四八牛Q | 0 | 0 | 0 | 0.47 | +0.05 | +11.905 | 0 | 0 | 0.42 | 0.41 |
67808 | 恒指法巴六九牛A | 0.165 | 0.165 | 0.165 | 0.154 | +0.017 | +12.409 | 20.00萬 | 3.30萬 | 0.16 | 0.16 |
67811 | 恒指法巴六九牛E | 0.114 | 0.139 | 0.107 | 0.124 | +0.015 | +13.761 | 2.05千萬 | 2.45百萬 | 0.13 | 0.13 |
67812 | 恒指法巴六九牛G | 0.125 | 0.148 | 0.125 | 0.133 | +0.015 | +12.712 | 1.04百萬 | 14.36萬 | 0.14 | 0.14 |
67813 | 恒指法巴六九牛L | 0.106 | 0.13 | 0.105 | 0.123 | +0.017 | +16.038 | 1.15百萬 | 13.77萬 | 0.13 | 0.13 |
67819 | 恒指中銀四九牛M | 0 | 0 | 0 | 0.178 | +0.014 | +8.537 | 0 | 0 | 0.19 | 0.19 |
67820 | 恒指中銀四九牛N | 0 | 0 | 0 | 0.158 | +0.013 | +8.966 | 0 | 0 | 0.17 | 0.17 |
67821 | 恒指中銀四九牛O | 0 | 0 | 0 | 0.139 | +0.013 | +10.317 | 0 | 0 | 0.15 | 0.15 |
67829 | 恒指華泰五九牛U | 0 | 0 | 0 | 0.165 | +0.014 | +9.272 | 0 | 0 | 0.17 | 0.17 |
67831 | 恒指國君四九牛E | 0.11 | 0.11 | 0.11 | 0.125 | +0.016 | +14.679 | 20.00萬 | 2.20萬 | 0.13 | 0.13 |
67832 | 恒指國君四九牛F | 0 | 0 | 0 | 0.21 | +0.015 | +7.692 | 0 | 0 | 0.22 | 0.22 |
67834 | 恒指國君四九牛K | 0 | 0 | 0 | 0.285 | +0.01 | +3.636 | 0 | 0 | 0.30 | 0.29 |
67838 | 恒指法巴六九牛O | 0.068 | 0.082 | 0.068 | 0.076 | +0.007 | +10.145 | 1.37百萬 | 10.46萬 | 0.08 | 0.08 |
67840 | 中芯花旗四乙牛A | 0.053 | 0.061 | 0.053 | 0.056 | +0.004 | +7.692 | 65.50萬 | 3.64萬 | 0.07 | 0.08 |
67841 | 海油法巴四甲牛A | 0 | 0 | 0 | 0.75 | +0.03 | +4.167 | 0 | 0 | 0.74 | 0.71 |
67843 | 小米法巴四甲牛A | 0 | 0 | 0 | 0.56 | +0.02 | +3.704 | 0 | 0 | 0.55 | 0.49 |
67848 | 港交花旗五十熊A | 0.06 | 0.06 | 0.054 | 0.059 | 0 | 0 | 19.00萬 | 1.07萬 | 0.04 | 0.04 |
67853 | 李寧花旗四甲牛B | 0 | 0 | 0 | 0.18 | +0.017 | +10.429 | 0 | 0 | 0.17 | 0.17 |
67854 | 騰訊高盛四八牛B | 0.119 | 0.119 | 0.119 | 0.119 | +0.007 | +6.25 | 10000 | 1190 | 0.09 | 0.08 |
67862 | 恒指摩通六九牛F | 0 | 0 | 0 | 0.143 | +0.015 | +11.719 | 0 | 0 | 0.15 | 0.15 |
67864 | 恒指摩通六九牛H | 0 | 0 | 0 | 0.17 | +0.014 | +8.974 | 0 | 0 | 0.18 | 0.18 |
67866 | 恒指摩通五九牛S | 0 | 0 | 0 | 0.131 | +0.014 | +11.966 | 0 | 0 | 0.14 | 0.14 |
67868 | 恒指摩通五九牛X | 0.152 | 0.175 | 0.152 | 0.16 | +0.015 | +10.345 | 95.00萬 | 15.25萬 | 0.17 | 0.17 |
67870 | 港交摩通四九牛F | 0.01 | 0.018 | 0.01 | 0.01 | -0.002 | -16.667 | 3.69千萬 | 51.36萬 | 0.03 | 0.03 |
67871 | 阿里摩通四七牛J | 0.054 | 0.073 | 0.054 | 0.06 | +0.015 | +33.333 | 5.30百萬 | 33.42萬 | 0.07 | 0.08 |
67873 | 騰訊摩通四八牛N | 0.116 | 0.116 | 0.116 | 0.11 | +0.006 | +5.769 | 10000 | 1160 | 0.08 | 0.07 |
67874 | 騰訊摩通四八牛O | 0.082 | 0.096 | 0.081 | 0.087 | +0.005 | +6.098 | 1.92千萬 | 1.67百萬 | 0.06 | 0.05 |
67877 | 恒指法興六九牛C | 0.118 | 0.145 | 0.112 | 0.13 | +0.015 | +13.043 | 2.55百萬 | 32.60萬 | 0.14 | 0.14 |
67878 | 恒指法興五九牛M | 0 | 0 | 0 | 0.144 | +0.015 | +11.628 | 0 | 0 | 0.15 | 0.15 |
67879 | 恒指法興六七牛P | 0.155 | 0.155 | 0.155 | 0.155 | +0.015 | +10.714 | 3.00萬 | 4650 | 0.16 | 0.16 |
67880 | 恒指法興六七牛L | 0 | 0 | 0 | 0.167 | +0.013 | +8.442 | 0 | 0 | 0.17 | 0.17 |
67881 | 恒指法興六九牛D | 0 | 0 | 0 | 0.177 | +0.014 | +8.589 | 0 | 0 | 0.18 | 0.18 |
67890 | 平安法興五十牛B | 0.028 | 0.033 | 0.028 | 0.031 | +0.004 | +14.815 | 64.50萬 | 1.96萬 | 0.04 | 0.05 |
67891 | 阿里法興四八牛K | 0.046 | 0.065 | 0.045 | 0.051 | +0.017 | +50 | 4.35百萬 | 22.65萬 | 0.06 | 0.07 |
67892 | 網易法興四乙牛B | 0 | 0 | 0 | 0.054 | +0.002 | +3.846 | 0 | 0 | 0.06 | 0.06 |
67895 | 恒指法興六七牛O | 0 | 0 | 0 | 0.31 | +0.005 | +1.639 | 0 | 0 | 0.32 | 0.32 |
67900 | 友邦瑞銀四四熊B | 0.335 | 0.335 | 0.335 | 0.315 | +0.005 | +1.613 | 34.00萬 | 11.39萬 | 0.28 | 0.24 |
67906 | 恒指法興六七牛Q | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.34 | 0.34 |
67909 | 中企法興五九牛B | 0 | 0 | 0 | 0.097 | +0.008 | +8.989 | 0 | 0 | 0.10 | 0.10 |
67913 | 匯豐法興五一熊A | 0.069 | 0.069 | 0.069 | 0.07 | -0.001 | -1.408 | 3.20萬 | 2208 | 0.08 | 0.09 |
67914 | 港交法興五四牛E | 0.01 | 0.02 | 0.01 | 0.012 | -0.002 | -14.286 | 7.10百萬 | 11.32萬 | 0.03 | 0.03 |
67922 | 小米摩通四甲牛A | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.56 | 0.50 |
67932 | 騰訊瑞銀四九牛D | 0.092 | 0.103 | 0.092 | 0.095 | +0.004 | +4.396 | 86.00萬 | 8.58萬 | 0.07 | 0.06 |
67933 | 阿里瑞銀四八牛B | 0.045 | 0.068 | 0.045 | 0.053 | +0.017 | +47.222 | 7.73百萬 | 41.69萬 | 0.06 | 0.07 |
67935 | 中移瑞銀四甲牛D | 0.046 | 0.047 | 0.041 | 0.043 | +0.001 | +2.381 | 3.37百萬 | 14.71萬 | 0.04 | 0.05 |
67936 | 恒指瑞銀六九牛U | 0.125 | 0.148 | 0.125 | 0.134 | +0.016 | +13.559 | 94.00萬 | 12.78萬 | 0.14 | 0.14 |
67937 | 恒指瑞銀六十牛T | 0.135 | 0.158 | 0.135 | 0.148 | +0.016 | +12.121 | 5.00萬 | 7470 | 0.16 | 0.15 |
67940 | 恒指瑞銀五一牛T | 0.079 | 0.098 | 0.078 | 0.09 | +0.013 | +16.883 | 2.87百萬 | 25.30萬 | 0.09 | 0.09 |
67942 | 恒指瑞銀六甲牛G | 0 | 0 | 0 | 0.163 | +0.015 | +10.135 | 0 | 0 | 0.17 | 0.17 |
67946 | 恒指瑞銀六甲牛H | 0.068 | 0.082 | 0.068 | 0.076 | +0.008 | +11.765 | 3.26百萬 | 24.58萬 | 0.08 | 0.08 |
67947 | 恒指瑞銀六甲牛I | 0.094 | 0.106 | 0.09 | 0.099 | +0.008 | +8.791 | 2.88百萬 | 29.70萬 | 0.10 | 0.10 |
67948 | 恒指瑞銀六甲牛J | 0.114 | 0.128 | 0.112 | 0.123 | +0.01 | +8.85 | 3.14百萬 | 37.28萬 | 0.12 | 0.12 |
67949 | 港交瑞銀四八牛A | 0.01 | 0.02 | 0.01 | 0.011 | -0.003 | -21.429 | 3.98百萬 | 5.48萬 | 0.03 | 0.03 |
67953 | 騰訊匯豐四九牛F | 0.086 | 0.096 | 0.083 | 0.087 | +0.004 | +4.819 | 2.42千萬 | 2.07百萬 | 0.06 | 0.05 |
67955 | 阿里匯豐四乙牛I | 0.056 | 0.075 | 0.056 | 0.063 | +0.018 | +40 | 1.19千萬 | 80.57萬 | 0.07 | 0.08 |
67958 | 小鵬匯豐四乙牛F | 0.071 | 0.093 | 0.069 | 0.081 | 0 | 0 | 1.91千萬 | 1.55百萬 | 0.13 | 0.13 |
67961 | 恒指匯豐五九牛C | 0 | 0 | 0 | 0.14 | +0.015 | +12 | 0 | 0 | 0.15 | 0.14 |
67962 | 恒指匯豐五十牛I | 0 | 0 | 0 | 0.168 | +0.016 | +10.526 | 0 | 0 | 0.17 | 0.17 |
67963 | 恒指匯豐五九牛U | 0 | 0 | 0 | 0.176 | +0.015 | +9.317 | 0 | 0 | 0.18 | 0.18 |
67972 | 恒指匯豐五四熊C | 0 | 0 | 0 | 0.335 | -0.005 | -1.471 | 0 | 0 | 0.33 | 0.33 |
67977 | 港交摩利五五牛A | 0.02 | 0.03 | 0.018 | 0.022 | -0.003 | -12 | 2.57千萬 | 59.95萬 | 0.04 | 0.04 |
67979 | 恒指中銀四九牛P | 0 | 0 | 0 | 0.149 | +0.013 | +9.559 | 0 | 0 | 0.16 | 0.16 |
67993 | 恒指國君四九牛O | 0 | 0 | 0 | 0.15 | +0.012 | +8.696 | 0 | 0 | 0.16 | 0.16 |
67996 | 恒指華泰五九牛V | 0 | 0 | 0 | 0.127 | +0.013 | +11.404 | 0 | 0 | 0.13 | 0.13 |
68000 | 恒指法巴五乙熊A | 0 | 0 | 0 | 0.62 | -0.01 | -1.587 | 0 | 0 | 0.61 | 0.61 |
68013 | 恒指法巴五乙熊G | 0 | 0 | 0 | 0.69 | -0.01 | -1.429 | 0 | 0 | 0.68 | 0.68 |
68015 | 恒指法巴五乙熊I | 0 | 0 | 0 | 0.72 | -0.01 | -1.37 | 0 | 0 | 0.71 | 0.71 |
68017 | 理想花旗五四牛A | 0 | 0 | 0 | 0.091 | +0.007 | +8.333 | 0 | 0 | 0.11 | 0.13 |
68018 | 阿里花旗四七牛A | 0.036 | 0.055 | 0.036 | 0.043 | +0.018 | +72 | 2.38百萬 | 10.88萬 | 0.05 | 0.06 |
68020 | 騰訊花旗四八牛B | 0.088 | 0.1 | 0.087 | 0.091 | +0.004 | +4.598 | 4.86百萬 | 44.97萬 | 0.07 | 0.05 |
68039 | 恒指法巴六甲牛D | 0 | 0 | 0 | 0.154 | +0.014 | +10 | 0 | 0 | 0.16 | 0.16 |
68041 | 恒指法巴六甲牛E | 0.131 | 0.153 | 0.131 | 0.147 | +0.016 | +12.214 | 50.00萬 | 7.13萬 | 0.15 | 0.15 |
68042 | 恒指法巴六甲牛F | 0.134 | 0.134 | 0.134 | 0.137 | +0.014 | +11.382 | 10.00萬 | 1.34萬 | 0.14 | 0.14 |
68049 | 小米匯豐四四牛A | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.55 | 0.49 |
68056 | 港交匯豐五九牛C | 0.024 | 0.031 | 0.024 | 0.025 | -0.001 | -3.846 | 1.04千萬 | 27.20萬 | 0.04 | 0.04 |
68057 | 平安匯豐五七牛A | 0.029 | 0.033 | 0.029 | 0.033 | +0.004 | +13.793 | 57.00萬 | 1.72萬 | 0.04 | 0.05 |
68062 | 港交瑞銀四九牛I | 0.02 | 0.031 | 0.02 | 0.023 | -0.002 | -8 | 7.79百萬 | 19.67萬 | 0.04 | 0.04 |
68068 | 中移瑞銀四十牛Q | 0.031 | 0.031 | 0.027 | 0.027 | -0.002 | -6.897 | 1.73千萬 | 50.07萬 | 0.03 | 0.03 |
68071 | 恒指國君五甲熊B | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.60 | 0.61 |
68079 | 中企瑞銀五四熊B | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.26 | 0.27 |
68080 | 平安瑞銀四十牛T | 0.03 | 0.034 | 0.03 | 0.032 | +0.003 | +10.345 | 2.43百萬 | 7.47萬 | 0.04 | 0.05 |
68087 | 恒指瑞銀六十牛V | 0.139 | 0.139 | 0.134 | 0.126 | +0.018 | +16.667 | 56.00萬 | 7.70萬 | 0.13 | 0.13 |
68089 | 恒指瑞銀六甲牛K | 0.132 | 0.15 | 0.132 | 0.144 | +0.017 | +13.386 | 48.00萬 | 6.58萬 | 0.15 | 0.15 |
68090 | 恒指瑞銀六十牛W | 0.157 | 0.17 | 0.157 | 0.159 | +0.016 | +11.189 | 5.00萬 | 8200 | 0.16 | 0.16 |
68091 | 恒指瑞銀六甲牛L | 0 | 0 | 0 | 0.169 | +0.015 | +9.74 | 0 | 0 | 0.17 | 0.17 |
68097 | 網易瑞銀四甲牛A | 0.045 | 0.048 | 0.044 | 0.046 | +0.005 | +12.195 | 5.81百萬 | 26.70萬 | 0.05 | 0.05 |
68105 | 恒指瑞銀五一熊G | 0 | 0 | 0 | 0.32 | -0.005 | -1.538 | 0 | 0 | 0.32 | 0.32 |
68109 | 恒指瑞銀五一熊S | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.36 | 0.36 |
68117 | 恒指瑞銀五二熊U | 0 | 0 | 0 | 0.62 | -0.01 | -1.587 | 0 | 0 | 0.61 | 0.61 |
68119 | 恒指瑞銀五二熊A | 0 | 0 | 0 | 0.64 | -0.01 | -1.538 | 0 | 0 | 0.63 | 0.63 |
68120 | 恒指瑞銀五一熊U | 0 | 0 | 0 | 0.345 | -0.005 | -1.429 | 0 | 0 | 0.34 | 0.34 |
68128 | 阿里摩通四七牛K | 0.029 | 0.052 | 0.027 | 0.036 | +0.02 | +125 | 2.48千萬 | 93.87萬 | 0.04 | 0.05 |
68130 | 港交摩通四十牛D | 0.02 | 0.028 | 0.017 | 0.021 | -0.003 | -12.5 | 8.58百萬 | 19.77萬 | 0.04 | 0.04 |
68143 | 恒指法興六七牛R | 0.109 | 0.133 | 0.109 | 0.123 | +0.015 | +13.889 | 1.70百萬 | 20.95萬 | 0.13 | 0.13 |
68145 | 恒指法興六七牛S | 0.136 | 0.141 | 0.136 | 0.138 | +0.016 | +13.115 | 27.00萬 | 3.77萬 | 0.14 | 0.14 |
68146 | 恒指法興六九牛F | 0 | 0 | 0 | 0.146 | +0.014 | +10.606 | 0 | 0 | 0.15 | 0.15 |
68147 | 恒指法興六八牛V | 0 | 0 | 0 | 0.158 | +0.014 | +9.722 | 0 | 0 | 0.16 | 0.16 |
68149 | 阿里法興四九牛D | 0.055 | 0.077 | 0.055 | 0.062 | +0.016 | +34.783 | 2.89百萬 | 17.81萬 | 0.07 | 0.08 |
68151 | 中移法興五四熊A | 0.039 | 0.041 | 0.039 | 0.041 | -0.003 | -6.818 | 1.48百萬 | 5.90萬 | 0.04 | 0.04 |
68169 | 招行法興六八牛A | 0.042 | 0.043 | 0.04 | 0.043 | 0 | 0 | 2.06百萬 | 8.77萬 | 0.04 | 0.04 |
68170 | 海油法興四十牛D | 0.184 | 0.184 | 0.184 | 0.184 | +0.011 | +6.358 | 20.00萬 | 3.68萬 | 0.18 | 0.17 |
68190 | 恒科法巴四甲熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
68192 | 港交法巴四甲牛H | 0 | 0 | 0 | 0.027 | -0.002 | -6.897 | 0 | 0 | 0.04 | 0.05 |
68199 | 騰訊法巴四甲牛D | 0.092 | 0.092 | 0.092 | 0.092 | +0.004 | +4.545 | 10.00萬 | 9200 | 0.06 | 0.03 |
68207 | 阿里法巴四乙牛D | 0.072 | 0.087 | 0.072 | 0.078 | +0.018 | +30 | 69.00萬 | 5.62萬 | 0.08 | 0.09 |
68214 | 港交中銀四九牛E | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
68235 | 中油花旗四十牛A | 0 | 0 | 0 | 0.157 | +0.019 | +13.768 | 0 | 0 | 0.14 | 0.12 |
68237 | 海油花旗五十牛A | 0 | 0 | 0 | 0.091 | +0.008 | +9.639 | 0 | 0 | 0.09 | 0.08 |
68248 | 恒指匯豐六甲牛N | 0.068 | 0.08 | 0.068 | 0.075 | +0.009 | +13.636 | 1.09百萬 | 8.25萬 | 0.08 | 0.08 |
68250 | 恒指法巴六十牛F | 0.12 | 0.138 | 0.12 | 0.128 | +0.015 | +13.274 | 1.39百萬 | 18.04萬 | 0.13 | 0.13 |
68259 | 平安匯豐四乙牛B | 0 | 0 | 0 | 0.034 | +0.004 | +13.333 | 0 | 0 | 0.04 | 0.05 |
68260 | 中油匯豐四乙牛A | 0.141 | 0.152 | 0.141 | 0.152 | +0.02 | +15.152 | 24.80萬 | 3.63萬 | 0.13 | 0.12 |
68261 | 網易匯豐四乙牛F | 0.052 | 0.059 | 0.051 | 0.055 | +0.004 | +7.843 | 1.75百萬 | 9.43萬 | 0.06 | 0.06 |
68264 | 中移匯豐四乙牛C | 0.036 | 0.036 | 0.031 | 0.031 | -0.002 | -6.061 | 1.51百萬 | 5.29萬 | 0.03 | 0.03 |
68265 | 阿里匯豐四乙牛J | 0.033 | 0.055 | 0.033 | 0.04 | +0.017 | +73.913 | 7.30百萬 | 33.88萬 | 0.05 | 0.06 |
68266 | 海油匯豐四乙牛A | 0 | 0 | 0 | 0.435 | +0.045 | +11.538 | 0 | 0 | 0.41 | 0.38 |
68271 | 理想摩通五六牛B | 0.086 | 0.087 | 0.086 | 0.087 | +0.007 | +8.75 | 3.00萬 | 2590 | 0.10 | 0.13 |
68287 | 網易摩通四乙牛C | 0 | 0 | 0 | 0.044 | +0.002 | +4.762 | 0 | 0 | 0.05 | 0.05 |
68290 | 小鵬摩通五乙熊A | 0.138 | 0.138 | 0.123 | 0.129 | -0.001 | -0.769 | 6.44百萬 | 84.23萬 | 0.09 | 0.09 |
68293 | 阿里摩通四八牛E | 0.065 | 0.084 | 0.064 | 0.072 | +0.015 | +26.316 | 2.28百萬 | 16.99萬 | 0.08 | 0.09 |
68295 | 平安摩通四甲牛D | 0.031 | 0.031 | 0.031 | 0.033 | +0.003 | +10 | 8.50萬 | 2635 | 0.04 | 0.05 |
68303 | 中移法興五四熊B | 0 | 0 | 0 | 0.127 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
68305 | 中移法興四十牛G | 0.031 | 0.032 | 0.027 | 0.028 | 0 | 0 | 3.45百萬 | 10.18萬 | 0.03 | 0.03 |
68309 | 騰訊法興六一熊D | 0.059 | 0.06 | 0.048 | 0.055 | -0.004 | -6.78 | 6.96百萬 | 36.96萬 | 0.08 | 0.09 |
68310 | 恒指匯豐五四熊Q | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.35 | 0.35 |
68312 | 恒指匯豐五四熊S | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.53 | 0.53 |
68313 | 恒指匯豐五四熊T | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.59 | 0.60 |
68314 | 網易法興四乙牛C | 0.031 | 0.039 | 0.029 | 0.034 | +0.004 | +13.333 | 5.98百萬 | 19.86萬 | 0.04 | 0.04 |
68332 | 海油法興五十牛A | 0.07 | 0.077 | 0.07 | 0.077 | +0.01 | +14.925 | 40.00萬 | 2.99萬 | 0.07 | 0.07 |
68340 | 中油法興六十牛A | 0.141 | 0.147 | 0.141 | 0.147 | +0.018 | +13.953 | 1.08百萬 | 15.76萬 | 0.13 | 0.12 |
68342 | 阿里法興四九牛E | 0.035 | 0.054 | 0.034 | 0.04 | +0.017 | +73.913 | 6.72百萬 | 28.36萬 | 0.05 | 0.06 |
68359 | 海油瑞銀五八牛A | 0 | 0 | 0 | 0.43 | +0.045 | +11.688 | 0 | 0 | 0.40 | 0.36 |
68368 | 恒指國君五四熊X | 0 | 0 | 0 | 0.68 | -0.01 | -1.449 | 0 | 0 | 0.67 | 0.67 |
68372 | 工行瑞銀四八熊A | 0 | 0 | 0 | 0.106 | +0.001 | +0.952 | 0 | 0 | 0.11 | 0.10 |
68380 | 恒指瑞銀六甲牛P | 0 | 0 | 0 | 0.13 | +0.015 | +13.043 | 0 | 0 | 0.14 | 0.13 |
68383 | 中企瑞銀四乙牛H | 0 | 0 | 0 | 0.08 | +0.008 | +11.111 | 0 | 0 | 0.08 | 0.08 |
68387 | 海油瑞銀五九牛A | 0.083 | 0.087 | 0.083 | 0.092 | +0.01 | +12.195 | 20.00萬 | 1.70萬 | 0.08 | 0.08 |
68388 | 中油瑞銀四十牛F | 0.125 | 0.142 | 0.125 | 0.142 | +0.022 | +18.333 | 26.00萬 | 3.56萬 | 0.12 | 0.10 |
68392 | 招行瑞銀六八牛A | 0.036 | 0.041 | 0.036 | 0.041 | 0 | 0 | 62.00萬 | 2.29萬 | 0.04 | 0.04 |
68393 | 中油瑞銀五五熊A | 0.073 | 0.075 | 0.044 | 0.049 | -0.024 | -32.877 | 6.18百萬 | 41.78萬 | 0.07 | 0.09 |
68394 | 阿里高盛四七牛A | 0.063 | 0.083 | 0.063 | 0.072 | +0.017 | +30.909 | 1.18千萬 | 85.50萬 | 0.08 | 0.09 |
68402 | 海油中銀四甲牛B | 0 | 0 | 0 | 0.385 | +0.03 | +8.451 | 0 | 0 | 0.37 | 0.34 |
68407 | 恒指國君四九牛I | 0 | 0 | 0 | 0.143 | +0.014 | +10.853 | 0 | 0 | 0.15 | 0.15 |
68421 | 恒指法巴五乙熊X | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.30 | 0.30 |
68451 | 海油法興五甲牛A | 0.073 | 0.073 | 0.073 | 0.082 | +0.008 | +10.811 | 4.00萬 | 2920 | 0.08 | 0.07 |
68463 | 藥明法興六三熊A | 0 | 0 | 0 | 0.146 | -0.004 | -2.667 | 0 | 0 | 0.15 | 0.13 |
68486 | 招行摩通四九熊A | 0.054 | 0.054 | 0.054 | 0.05 | +0.002 | +4.167 | 8.50萬 | 4590 | 0.05 | 0.05 |
68487 | 平安摩通四乙牛A | 0.023 | 0.026 | 0.022 | 0.024 | +0.003 | +14.286 | 81.00萬 | 2.03萬 | 0.03 | 0.04 |
68491 | 中油摩通四十牛A | 0.144 | 0.15 | 0.144 | 0.153 | +0.02 | +15.038 | 1.80萬 | 2640 | 0.13 | 0.12 |
68503 | 藥明瑞銀四甲熊A | 0 | 0 | 0 | 0.157 | -0.005 | -3.086 | 0 | 0 | 0.16 | 0.14 |
68509 | 恒指瑞銀五二熊P | 0 | 0 | 0 | 0.63 | -0.01 | -1.562 | 0 | 0 | 0.62 | 0.62 |
68510 | 恒指瑞銀五三熊G | 0 | 0 | 0 | 0.64 | -0.01 | -1.538 | 0 | 0 | 0.63 | 0.63 |
68513 | 恒指瑞銀五三熊I | 0 | 0 | 0 | 0.67 | -0.01 | -1.471 | 0 | 0 | 0.66 | 0.66 |
68516 | 恒指瑞銀五三熊O | 0 | 0 | 0 | 0.69 | -0.01 | -1.429 | 0 | 0 | 0.68 | 0.68 |
68518 | 海油瑞銀五九牛B | 0.445 | 0.475 | 0.445 | 0.47 | +0.055 | +13.253 | 12.00萬 | 5.40萬 | 0.43 | 0.39 |
68519 | 恒指花旗六九牛P | 0.065 | 0.078 | 0.065 | 0.074 | +0.009 | +13.846 | 49.00萬 | 3.52萬 | 0.07 | 0.07 |
68520 | 恒指瑞銀五三熊P | 0 | 0 | 0 | 0.71 | -0.01 | -1.389 | 0 | 0 | 0.70 | 0.70 |
68523 | 恒指瑞銀四四熊I | 0 | 0 | 0 | 0.76 | -0.01 | -1.299 | 0 | 0 | 0.75 | 0.75 |
68524 | 恒指瑞銀四四熊K | 0 | 0 | 0 | 0.81 | -0.01 | -1.22 | 0 | 0 | 0.80 | 0.80 |
68525 | 匯豐花旗五一牛A | 0.072 | 0.072 | 0.069 | 0.069 | -0.002 | -2.817 | 30.00萬 | 2.12萬 | 0.06 | 0.05 |
68530 | 恒指瑞銀五一熊M | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.39 | 0.39 |
68536 | 中油中銀四七牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
68543 | 恒指匯豐五九牛H | 0.059 | 0.072 | 0.057 | 0.064 | +0.007 | +12.281 | 1.16千萬 | 74.06萬 | 0.07 | 0.07 |
68545 | 恒指國君四九牛U | 0 | 0 | 0 | 0.134 | +0.014 | +11.667 | 0 | 0 | 0.14 | 0.14 |
68562 | 恒指法興五九牛G | 0 | 0 | 0 | 0.135 | +0.015 | +12.5 | 0 | 0 | 0.14 | 0.14 |
68563 | 恒指法興五九牛H | 0 | 0 | 0 | 0.152 | +0.015 | +10.949 | 0 | 0 | 0.16 | 0.16 |
68570 | 比迪法興四乙牛B | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
68572 | 招行法興五五熊A | 0.049 | 0.049 | 0.047 | 0.047 | +0.003 | +6.818 | 60.00萬 | 2.92萬 | 0.05 | 0.05 |
68579 | 招行匯豐五七牛A | 0.04 | 0.04 | 0.037 | 0.041 | -0.002 | -4.651 | 1.50百萬 | 5.93萬 | 0.04 | 0.04 |
68580 | 李寧匯豐四乙牛A | 0.128 | 0.128 | 0.128 | 0.142 | +0.018 | +14.516 | 2.75萬 | 3520 | 0.14 | 0.13 |
68582 | 中移匯豐五四熊A | 0.125 | 0.126 | 0.125 | 0.128 | +0.001 | +0.787 | 28.00萬 | 3.50萬 | 0.13 | 0.12 |
68583 | 藥明匯豐五六熊A | 0 | 0 | 0 | 0.168 | -0.006 | -3.448 | 0 | 0 | 0.17 | 0.15 |
68584 | 海油匯豐四乙牛B | 0 | 0 | 0 | 0.51 | +0.05 | +10.87 | 0 | 0 | 0.48 | 0.45 |
68586 | 比迪匯豐五乙牛A | 0.15 | 0.15 | 0.15 | 0.161 | -0.002 | -1.227 | 5.00萬 | 7500 | 0.18 | 0.17 |
68595 | 比迪匯豐五七牛D | 0 | 0 | 0 | 0.142 | 0 | 0 | 0 | 0 | 0.16 | 0.15 |
68599 | 建行中銀四八牛A | 0 | 0 | 0 | 0.07 | -0.007 | -9.091 | 0 | 0 | 0.08 | 0.08 |
68601 | 工行中銀四九牛B | 0 | 0 | 0 | 0.088 | -0.002 | -2.222 | 0 | 0 | 0.09 | 0.09 |
68619 | 比迪瑞銀四乙牛B | 0.129 | 0.138 | 0.127 | 0.138 | 0 | 0 | 10.00萬 | 1.30萬 | 0.16 | 0.15 |
68620 | 海油瑞銀五九牛C | 0 | 0 | 0 | 0.365 | +0.04 | +12.308 | 0 | 0 | 0.34 | 0.30 |
68629 | 藥明瑞銀六四熊A | 0.123 | 0.123 | 0.121 | 0.125 | -0.006 | -4.58 | 7.50萬 | 9125 | 0.13 | 0.11 |
68644 | 比迪摩通四乙牛A | 0 | 0 | 0 | 0.118 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
68645 | 阿里摩通四八牛G | 0.045 | 0.065 | 0.043 | 0.051 | +0.017 | +50 | 7.54百萬 | 38.95萬 | 0.06 | 0.07 |
68648 | 恒指摩通六十牛D | 0.077 | 0.083 | 0.076 | 0.079 | +0.008 | +11.268 | 31.00萬 | 2.38萬 | 0.08 | 0.08 |
68649 | 美團花旗四十牛B | 0 | 0 | 0 | 0.425 | +0.05 | +13.333 | 0 | 0 | 0.37 | 0.36 |
68651 | 比迪花旗四九牛A | 0.089 | 0.096 | 0.089 | 0.092 | -0.001 | -1.075 | 2.10百萬 | 19.37萬 | 0.11 | 0.10 |
68654 | 招行花旗五八牛A | 0.037 | 0.038 | 0.035 | 0.038 | -0.001 | -2.564 | 50.00萬 | 1.85萬 | 0.04 | 0.04 |
68655 | 網易花旗四乙牛A | 0.037 | 0.044 | 0.035 | 0.04 | +0.005 | +14.286 | 5.52百萬 | 21.82萬 | 0.04 | 0.05 |
68669 | 騰訊法興四四熊B | 0 | 0 | 0 | 0.242 | -0.005 | -2.024 | 0 | 0 | 0.26 | 0.28 |
68672 | 比迪摩利四乙牛B | 0 | 0 | 0 | 0.102 | -0.001 | -0.971 | 0 | 0 | 0.12 | 0.11 |
68681 | 比迪中銀四乙牛C | 0 | 0 | 0 | 0.098 | -0.003 | -2.97 | 0 | 0 | 0.12 | 0.10 |
68682 | 比迪中銀四乙牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
68684 | 恒指摩通五四熊X | 0 | 0 | 0 | 0.65 | 0 | 0 | 0 | 0 | 0.63 | 0.63 |
68690 | 比迪法興四甲牛B | 0 | 0 | 0 | 0.139 | 0 | 0 | 0 | 0 | 0.16 | 0.14 |
68691 | 比迪法興五一牛A | 0 | 0 | 0 | 0.161 | 0 | 0 | 0 | 0 | 0.18 | 0.17 |
68693 | 恒指摩通五三熊O | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.50 | 0.50 |
68701 | 恒指摩通五二熊Z | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.46 | 0.46 |
68703 | 恒指摩通五四熊F | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.54 | 0.55 |
68714 | 恒指法興五九牛R | 0 | 0 | 0 | 0.141 | +0.016 | +12.8 | 0 | 0 | 0.15 | 0.15 |
68728 | 恒指花旗四七牛F | 0.132 | 0.158 | 0.128 | 0.148 | +0.018 | +13.846 | 7.17百萬 | 98.41萬 | 0.15 | 0.15 |
68732 | 阿里高盛四三熊A | 0 | 0 | 0 | 0.146 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
68734 | 建行法興四八牛B | 0 | 0 | 0 | 0.098 | -0.008 | -7.547 | 0 | 0 | 0.10 | 0.11 |
68741 | 恒指匯豐六甲牛U | 0 | 0 | 0 | 0.143 | +0.015 | +11.719 | 0 | 0 | 0.15 | 0.15 |
68742 | 恒指匯豐五九牛K | 0 | 0 | 0 | 0.153 | +0.015 | +10.87 | 0 | 0 | 0.16 | 0.16 |
68746 | 比迪匯豐四九牛D | 0.094 | 0.113 | 0.094 | 0.103 | -0.004 | -3.738 | 3.00百萬 | 30.71萬 | 0.13 | 0.11 |
68748 | 恒指匯豐六九牛H | 0 | 0 | 0 | 0.131 | +0.015 | +12.931 | 0 | 0 | 0.14 | 0.14 |
68751 | 比迪瑞銀四乙牛C | 0.119 | 0.123 | 0.119 | 0.127 | -0.001 | -0.781 | 15.00萬 | 1.83萬 | 0.15 | 0.14 |
68753 | 比迪瑞銀四乙牛D | 0.158 | 0.158 | 0.158 | 0.158 | -0.001 | -0.629 | 37.50萬 | 5.93萬 | 0.18 | 0.17 |
68776 | 平安瑞銀五十牛B | 0.022 | 0.026 | 0.021 | 0.023 | +0.004 | +21.053 | 1.01千萬 | 23.00萬 | 0.03 | 0.04 |
68778 | 平安瑞銀五十牛C | 0.035 | 0.039 | 0.035 | 0.038 | +0.004 | +11.765 | 27.50萬 | 1.06萬 | 0.05 | 0.05 |
68786 | 恒指摩通六甲牛H | 0.109 | 0.14 | 0.109 | 0.128 | +0.017 | +15.315 | 90.00萬 | 11.42萬 | 0.13 | 0.13 |
68794 | 恒指摩通六甲牛O | 0.133 | 0.133 | 0.133 | 0.143 | +0.015 | +11.719 | 6.00萬 | 7980 | 0.15 | 0.15 |
68796 | 比迪摩通四甲牛A | 0 | 0 | 0 | 0.108 | 0 | 0 | 0 | 0 | 0.13 | 0.11 |
68798 | 工行匯豐四七牛A | 0.071 | 0.071 | 0.071 | 0.071 | -0.004 | -5.333 | 10000 | 710 | 0.07 | 0.08 |
68799 | 藥明摩通五乙熊A | 0 | 0 | 0 | 0.141 | -0.003 | -2.083 | 0 | 0 | 0.14 | 0.12 |
68803 | 比迪摩通四十牛C | 0 | 0 | 0 | 0.127 | 0 | 0 | 0 | 0 | 0.15 | 0.13 |
68804 | 美團法興四乙熊B | 0 | 0 | 0 | 0.195 | -0.011 | -5.34 | 0 | 0 | 0.20 | 0.21 |
68805 | 中企摩通五九牛F | 0.088 | 0.094 | 0.088 | 0.09 | +0.008 | +9.756 | 12.00萬 | 1.08萬 | 0.09 | 0.09 |
68810 | 工行法興四七牛C | 0.061 | 0.063 | 0.058 | 0.063 | -0.006 | -8.696 | 31.00萬 | 1.89萬 | 0.07 | 0.07 |
68816 | 中芯中銀四乙牛J | 0 | 0 | 0 | 0.064 | +0.001 | +1.587 | 0 | 0 | 0.09 | 0.09 |
68819 | 建行中銀四九牛C | 0 | 0 | 0 | 0.05 | -0.007 | -12.281 | 0 | 0 | 0.06 | 0.06 |
68821 | 恒指國君四九牛A | 0.146 | 0.166 | 0.146 | 0.163 | +0.016 | +10.884 | 24.00萬 | 3.93萬 | 0.17 | 0.17 |
68822 | 恒指國君四九牛D | 0 | 0 | 0 | 0.186 | +0.014 | +8.14 | 0 | 0 | 0.19 | 0.19 |
68826 | 恒指華泰四九牛W | 0 | 0 | 0 | 0.147 | +0.015 | +11.364 | 0 | 0 | 0.15 | 0.15 |
68827 | 美團摩利四八牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
68843 | 恒指匯豐五九牛N | 0 | 0 | 0 | 0.162 | +0.015 | +10.204 | 0 | 0 | 0.17 | 0.17 |
68850 | 中芯瑞銀四甲牛B | 0 | 0 | 0 | 0.103 | +0.003 | +3 | 0 | 0 | 0.12 | 0.13 |
68851 | 小鵬瑞銀四甲牛A | 0.082 | 0.1 | 0.082 | 0.093 | -0.001 | -1.064 | 4.40百萬 | 41.36萬 | 0.14 | 0.15 |
68858 | 比迪瑞銀五一牛A | 0 | 0 | 0 | 0.149 | 0 | 0 | 0 | 0 | 0.17 | 0.16 |
68859 | 快手瑞銀四甲牛A | 0 | 0 | 0 | 0.242 | +0.01 | +4.31 | 0 | 0 | 0.25 | 0.24 |
68862 | 比迪瑞銀四十牛A | 0.096 | 0.113 | 0.094 | 0.105 | -0.002 | -1.869 | 3.17千萬 | 3.31百萬 | 0.13 | 0.11 |
68866 | 恒指瑞銀六甲牛Z | 0.143 | 0.145 | 0.13 | 0.131 | +0.016 | +13.913 | 75.00萬 | 10.27萬 | 0.14 | 0.14 |
68867 | 恒指瑞銀六甲牛N | 0 | 0 | 0 | 0.145 | +0.015 | +11.538 | 0 | 0 | 0.15 | 0.15 |
68874 | 美團瑞銀四九牛A | 0 | 0 | 0 | 0.405 | +0.055 | +15.714 | 0 | 0 | 0.35 | 0.34 |
68876 | 美團瑞銀四八牛S | 0 | 0 | 0 | 0.45 | +0.05 | +12.5 | 0 | 0 | 0.40 | 0.39 |
68883 | 恒指瑞銀五四熊O | 0 | 0 | 0 | 0.62 | -0.01 | -1.587 | 0 | 0 | 0.61 | 0.61 |
68884 | 恒指瑞銀五四熊P | 0 | 0 | 0 | 0.65 | -0.01 | -1.515 | 0 | 0 | 0.64 | 0.64 |
68886 | 恒指瑞銀五二熊R | 0 | 0 | 0 | 0.68 | -0.01 | -1.449 | 0 | 0 | 0.67 | 0.67 |
68888 | 恒指瑞銀五三熊U | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0.68 | 0.69 |
68890 | 恒指瑞銀五二熊T | 0 | 0 | 0 | 0.465 | -0.005 | -1.064 | 0 | 0 | 0.46 | 0.46 |
68891 | 恒指瑞銀五三熊J | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.51 | 0.51 |
68894 | 恒指瑞銀五四熊R | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.55 | 0.55 |
68897 | 恒指法興六九牛O | 0.112 | 0.139 | 0.11 | 0.125 | +0.015 | +13.636 | 8.01百萬 | 1.02百萬 | 0.13 | 0.13 |
68898 | 恒指法興六八牛K | 0 | 0 | 0 | 0.145 | +0.013 | +9.848 | 0 | 0 | 0.15 | 0.15 |
68899 | 建行中銀四九牛B | 0 | 0 | 0 | 0.106 | -0.008 | -7.018 | 0 | 0 | 0.11 | 0.11 |
68900 | 恒指法興五七牛I | 0 | 0 | 0 | 0.164 | +0.015 | +10.067 | 0 | 0 | 0.17 | 0.17 |
68908 | 盈富法興五甲牛A | 0.065 | 0.065 | 0.065 | 0.063 | +0.003 | +5 | 40.50萬 | 2.63萬 | 0.06 | 0.06 |
68909 | 美團法興四八牛O | 0 | 0 | 0 | 0.44 | +0.045 | +11.392 | 0 | 0 | 0.39 | 0.38 |
68919 | 恒指瑞銀五二熊Y | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.41 | 0.41 |
68920 | 恒指摩通六甲牛K | 0 | 0 | 0 | 0.145 | +0.014 | +10.687 | 0 | 0 | 0.15 | 0.15 |
68921 | 恒指瑞銀五四熊X | 0 | 0 | 0 | 0.83 | 0 | 0 | 0 | 0 | 0.81 | 0.82 |
68923 | 恒指摩通六甲牛M | 0 | 0 | 0 | 0.129 | +0.015 | +13.158 | 0 | 0 | 0.13 | 0.14 |
68926 | 恒指摩通六甲牛Q | 0 | 0 | 0 | 0.161 | +0.014 | +9.524 | 0 | 0 | 0.17 | 0.17 |
68929 | 美團摩通四九牛H | 0 | 0 | 0 | 0.53 | +0.05 | +10.417 | 0 | 0 | 0.48 | 0.47 |
68930 | 快手摩通四九牛B | 0 | 0 | 0 | 0.2 | +0.01 | +5.263 | 0 | 0 | 0.21 | 0.20 |
68935 | 小鵬匯豐四乙牛G | 0.124 | 0.125 | 0.124 | 0.123 | 0 | 0 | 1.20百萬 | 14.91萬 | 0.17 | 0.17 |
68936 | 美團匯豐五六牛G | 0 | 0 | 0 | 0.57 | +0.05 | +9.615 | 0 | 0 | 0.52 | 0.43 |
68938 | 中芯匯豐五乙牛B | 0.11 | 0.11 | 0.105 | 0.105 | +0.005 | +5 | 1.96百萬 | 20.60萬 | 0.12 | 0.13 |
68939 | 藥明匯豐五六牛C | 0.029 | 0.04 | 0.029 | 0.034 | +0.006 | +21.429 | 1.70千萬 | 59.64萬 | 0.03 | 0.05 |
68941 | 匯豐摩利四乙牛E | 0.037 | 0.041 | 0.037 | 0.038 | -0.001 | -2.564 | 1.97百萬 | 7.78萬 | 0.03 | 0.02 |
68950 | 恒指國君四九牛M | 0 | 0 | 0 | 0.176 | +0.014 | +8.642 | 0 | 0 | 0.18 | 0.18 |
68965 | 建行匯豐四八牛A | 0 | 0 | 0 | 0.072 | -0.008 | -10 | 0 | 0 | 0.08 | 0.08 |
68966 | 美團匯豐四七牛G | 0 | 0 | 0 | 0.39 | +0.06 | +18.182 | 0 | 0 | 0.34 | 0.33 |
68971 | 恒指法興六九牛G | 0.1 | 0.124 | 0.1 | 0.112 | +0.015 | +15.464 | 26.00萬 | 2.89萬 | 0.12 | 0.12 |
68978 | 安踏法興四十牛B | 0.25 | 0.27 | 0.25 | 0.26 | +0.015 | +6.122 | 1.20萬 | 3040 | 0.23 | 0.21 |
68991 | 恒指法興六九牛H | 0.11 | 0.131 | 0.105 | 0.122 | +0.015 | +14.019 | 4.61百萬 | 51.95萬 | 0.13 | 0.13 |
68992 | 恒指法興五七牛J | 0.128 | 0.151 | 0.128 | 0.139 | +0.016 | +13.008 | 2.51百萬 | 35.67萬 | 0.14 | 0.14 |
68993 | 快手法興四甲牛B | 0.158 | 0.158 | 0.151 | 0.151 | +0.012 | +8.633 | 4.00萬 | 6250 | 0.16 | 0.15 |
68994 | 美團法興四八牛P | 0.38 | 0.385 | 0.38 | 0.38 | +0.05 | +15.152 | 12.00萬 | 4.59萬 | 0.33 | 0.32 |
69011 | 恒指摩通六甲牛T | 0 | 0 | 0 | 0.147 | +0.014 | +10.526 | 0 | 0 | 0.15 | 0.15 |
69016 | 恒指匯豐五四熊E | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.34 | 0.34 |
69017 | 恒指摩通六甲牛U | 0 | 0 | 0 | 0.132 | +0.014 | +11.864 | 0 | 0 | 0.14 | 0.14 |
69018 | 恒指匯豐五四熊H | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.62 | 0.63 |
69019 | 恒指匯豐五四熊K | 0 | 0 | 0 | 0.52 | -0.01 | -1.887 | 0 | 0 | 0.51 | 0.51 |
69023 | 恒指摩通六甲牛V | 0.101 | 0.128 | 0.094 | 0.112 | +0.015 | +15.464 | 3.47千萬 | 3.82百萬 | 0.12 | 0.12 |
69029 | 恒指匯豐五四熊U | 0 | 0 | 0 | 0.38 | -0.005 | -1.299 | 0 | 0 | 0.38 | 0.38 |
69033 | 恒指摩通六甲牛W | 0 | 0 | 0 | 0.162 | +0.015 | +10.204 | 0 | 0 | 0.17 | 0.17 |
69034 | 盈富瑞銀五甲牛A | 0.049 | 0.055 | 0.049 | 0.053 | +0.004 | +8.163 | 53.25萬 | 2.78萬 | 0.05 | 0.05 |
69039 | 恒科瑞銀四十牛B | 0 | 0 | 0 | 0.146 | +0.018 | +14.062 | 0 | 0 | 0.15 | 0.15 |
69040 | 美團瑞銀四七牛W | 0 | 0 | 0 | 0.38 | +0.05 | +15.152 | 0 | 0 | 0.33 | 0.32 |
69045 | 阿里瑞銀四七牛L | 0.036 | 0.058 | 0.036 | 0.042 | +0.018 | +75 | 8.00萬 | 3530 | 0.05 | 0.06 |
69046 | 快手瑞銀五乙牛A | 0.15 | 0.172 | 0.15 | 0.159 | +0.015 | +10.417 | 3.34百萬 | 54.91萬 | 0.17 | 0.15 |
69050 | 恒指國君五三熊J | 0 | 0 | 0 | 0.64 | -0.01 | -1.538 | 0 | 0 | 0.63 | 0.63 |
69052 | 恒指瑞銀六甲牛M | 0.107 | 0.131 | 0.103 | 0.12 | +0.017 | +16.505 | 2.46百萬 | 26.97萬 | 0.12 | 0.12 |
69053 | 恒指瑞銀六十牛I | 0.141 | 0.141 | 0.138 | 0.137 | +0.016 | +13.223 | 8.00萬 | 1.11萬 | 0.14 | 0.14 |
69062 | 海油法巴四甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69063 | 海油法巴四甲牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69064 | 中移法巴四甲牛M | 0.029 | 0.029 | 0.025 | 0.027 | -0.001 | -3.571 | 1.45百萬 | 3.92萬 | 0.03 | 0.03 |
69066 | 比迪法巴四甲牛A | 0.107 | 0.118 | 0.105 | 0.117 | -0.001 | -0.847 | 4.80千萬 | 5.45百萬 | 0.02 | 0.01 |
69068 | 比迪法巴四甲牛E | 0.126 | 0.137 | 0.125 | 0.136 | 0 | 0 | 6.25百萬 | 83.98萬 | 0.03 | 0.01 |
69072 | 中移法巴四甲熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69094 | 恒指法興六八牛M | 0.102 | 0.126 | 0.102 | 0.115 | +0.016 | +16.162 | 68.00萬 | 8.20萬 | 0.12 | 0.12 |
69095 | 恒指法興六七牛H | 0.113 | 0.126 | 0.109 | 0.126 | +0.014 | +12.5 | 34.00萬 | 4.07萬 | 0.13 | 0.13 |
69096 | 恒指法興六八牛N | 0 | 0 | 0 | 0.139 | +0.014 | +11.2 | 0 | 0 | 0.15 | 0.15 |
69097 | 藥明法興六二牛A | 0.073 | 0.083 | 0.073 | 0.075 | +0.003 | +4.167 | 66.00萬 | 5.18萬 | 0.07 | 0.10 |
69100 | 比迪法興四乙牛C | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0.17 | 0.16 |
69105 | 騰訊法興四八牛U | 0.086 | 0.097 | 0.086 | 0.091 | +0.005 | +5.814 | 1.53百萬 | 13.98萬 | 0.07 | 0.05 |
69106 | 藥明法興五七牛A | 0.053 | 0.058 | 0.052 | 0.052 | +0.006 | +13.043 | 1.27百萬 | 6.96萬 | 0.05 | 0.07 |
69117 | 建行中銀四四熊B | 0 | 0 | 0 | 0.066 | +0.008 | +13.793 | 0 | 0 | 0.06 | 0.06 |