• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678910
停牌     s 可拋空 第1-300項|共2862項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
57000恒指瑞銀八甲熊T0.2320.2320.1930.195-0.02-9.30235.00萬7.68萬0.220.16
57001騰訊瑞銀八乙熊D0.680.70.680.65+0.03+4.8394.00萬2.76萬0.650.48
57002恒指高盛八九熊O0000.5400000.550.50
57005中油瑞銀九一牛A0.0630.0710.060.071+0.007+10.9379.28百萬57.46萬0.030.01
57018恒指高盛八乙熊Z0.230.2340.180.186-0.018-8.8244.73百萬1.04百萬0.210.16
57020恒指瑞信八乙熊V0.1850.1870.1480.152-0.013-7.8793.89百萬67.14萬0.170.13
57021恒指瑞信八甲熊W0.1980.1980.1690.169-0.016-8.6495.00萬93200.190.14
57036恒指法興八甲熊F0.1960.1960.1680.171-0.015-8.06544.00萬7.57萬0.190.15
57037恒指法興八乙熊H0.1890.1920.150.153-0.016-9.4676.46百萬1.09百萬0.170.13
57043騰訊法興八乙熊S0.690.690.660.64+0.03+4.91815.00萬10.32萬0.640.48
57053恒指法興九二熊G0.250.2550.2040.212-0.017-7.4241.71百萬38.73萬0.240.19
57057港交摩通九一牛C0000.25+0.022+9.649000.220.25
57065友邦法興八乙牛G0.040.0510.040.05+0.007+16.27958.00萬2.83萬0.040.06
57088中移瑞通九一牛B0000.146+0.002+1.389000.140.13
57093恒指法巴九二熊K0.2410.2450.1930.2-0.018-8.2571.29千萬2.82百萬0.220.17
57096中化匯豐九一牛B0.0910.0910.0860.09+0.004+4.6513.15千萬2.76百萬0.080.09
57098中油匯豐九一牛B0.0610.070.0610.07+0.007+11.1111.67千萬1.05百萬0.050.05
57099中海匯豐九五牛A0000.495+0.025+5.319000.470.52
57103新保匯豐九六牛A0.0780.0830.0760.083+0.01+13.6991.56千萬1.23百萬0.070.08
57105匯豐海通九一熊A0.1640.1650.1570.159008.96百萬1.46百萬0.160.15
57106銀河海通九二熊A0000.217-0.016-6.867000.220.18
57107吉利海通九五熊A0.740.740.720.72+0.07+10.7692.00萬1.46萬0.640.54
57108港交海通九三熊A0.3850.3850.3450.35-0.035-9.09174.00萬26.53萬0.390.35
57109港交海通九三熊B0.510.520.4750.48-0.03-5.8822.11百萬1.02百萬0.520.48
57110騰訊海通九四熊A0000.75+0.02+2.74000.780.60
57111騰訊海通九四熊B0000.91+0.02+2.247000.930.75
57112騰訊海通九四熊C0000.96+0.01+1.053000.990.81
57113建行海通九五熊A0.1410.1410.1410.134-0.002-1.47120.00萬2.82萬0.130.11
57114友邦匯豐八十牛J0.040.0480.0350.047+0.007+17.52.90千萬1.25百萬0.040.05
57116騰訊中銀八乙熊A0000.89+0.01+1.136000.930.76
57119銀河中銀八乙熊A0000.247-0.023-8.519000.250.22
57120舜光摩通八乙牛B0.1860.2040.1690.213+0.009+4.41263.00萬11.24萬0.210.24
57121騰訊麥銀九一熊A0.720.720.630.630012.00萬7.96萬0.660.49
57127恒指高盛八甲熊X0.2120.2160.170.174-0.019-9.8451.28百萬25.77萬0.200.14
57131恒指高盛八甲熊Y0000.199-0.02-9.132000.220.17
57132恒指高盛八甲熊Z0000.214-0.015-6.55000.240.18
57139恒指瑞信八甲熊Y0.160.160.160.16-0.017-9.6053.00萬48000.180.14
57140恒指瑞信八乙熊X0.20.20.1780.17-0.013-7.10472.00萬13.23萬0.190.14
57150中化瑞銀八乙牛A0000.081001.80萬14740.070.08
57151港交瑞銀八乙熊A00000000.000.00
57152A中瑞銀九三牛A00000000.000.00
57156南中瑞銀八甲熊A00000000.000.00
57158A中瑞銀八甲熊A00000000.000.00
57159港交瑞信九一熊J0.2450.2450.2130.214-0.025-10.4611.60萬2.54萬0.250.21
57160恒指瑞銀八乙熊O0.1480.1550.1220.123-0.017-12.14331.00萬4.42萬0.140.11
57162恒指瑞銀八甲熊U0000.172-0.014-7.527000.190.15
57167恒指法興八九熊S0000.5400000.550.50
57168恒指瑞銀八甲熊W0000.22-0.014-5.983000.240.18
57173恒指摩通九一熊J0.2130.2210.1680.175-0.02-10.2563.65千萬7.21百萬0.200.15
57174恒指摩通九一熊N0.1970.20.160.163-0.016-8.9394.20百萬75.61萬0.180.14
57175恒指摩通九一熊O0.2460.2490.20.206-0.018-8.0361.90百萬44.31萬0.230.18
57176騰訊摩通八乙熊C0.660.670.580.59+0.01+1.7242.64百萬1.60百萬0.600.44
57180中海法興九十牛B0000.03600000.030.04
57181中海法興九甲牛B0000.07300000.070.08
57186騰訊摩通九二牛A0.220.310.210.295-0.01-3.2793.02百萬74.44萬0.280.46
57190A中法興九三熊A0.2330.2330.1990.202-0.027-11.798.69千萬1.83千萬0.220.20
57191A中法興九四熊A0000.31-0.01-3.125000.310.29
57194恒指法興八甲熊J0.1810.1850.1460.149-0.016-9.6971.13千萬1.91百萬0.170.12
57195恒指法興九一熊X0.230.2350.1840.19-0.017-8.2133.32百萬67.45萬0.210.16
57199恒指法興九二熊H0.2380.2480.1980.204-0.018-8.1083.82百萬85.72萬0.230.17
57202中油法興九一牛A0.0570.0670.0550.067+0.006+9.8365.48百萬33.71萬0.040.04
57205恒指匯豐八乙熊B0.1510.1520.1240.126-0.013-9.3535.55千萬7.08百萬0.140.10
57206A中匯豐九二熊A0.380.380.3550.355-0.025-6.5794.66百萬1.70百萬0.370.35
57208吉利匯豐九一熊A0000.7+0.05+7.692000.650.55
57213A中東亞九九牛B0.2650.2650.2650.265+0.026+10.8791000026500.250.27
57216中海東亞九六牛B0000.46+0.005+1.099000.440.49
57222新保瑞銀九二熊A00000000.000.00
57224中海瑞銀九八牛A0.0280.0340.0260.033+0.003+103.88百萬11.42萬0.030.04
57225中海瑞銀九四熊A0.0670.0690.0620.063-0.002-3.0771.62千萬1.06百萬0.070.06
57226恒指瑞銀八甲熊Y0000.166-0.013-7.263000.190.14
57227恒指瑞銀八乙熊P0000.142-0.01-6.5795.00萬74000.160.12
57231恒指摩通九一熊R0.1880.1890.1490.154-0.015-8.8761.77千萬2.86百萬0.170.13
57232恒指摩通九一熊S0.2340.2340.1960.197-0.018-8.37235.00萬7.78萬0.220.17
57233騰訊摩通八乙熊D0000.63+0.01+1.613000.640.48
57236騰訊摩通九三牛A0.40.50.380.46-0.01-2.1283.51百萬1.57百萬0.450.62
57237恒指瑞信八甲熊Z0.1860.1860.1860.158-0.013-7.60210.00萬1.86萬0.180.13
57238恒指瑞信八乙熊M0.190.1910.1630.162-0.014-7.95548.00萬8.43萬0.180.14
57239恒指瑞信九一熊E0.1940.2040.170.174-0.013-6.95269.00萬13.26萬0.190.15
57241A中瑞信九九牛A0000.084+0.016+23.529000.070.09
57242A中瑞信九十牛B0000.141+0.017+13.71000.130.15
57244騰訊瑞信九一熊N0.680.680.660.65+0.04+6.5574.00萬2.70萬0.640.47
57249恒指法興九一熊Y0.2130.220.1720.178-0.019-9.6451.91百萬37.43萬0.200.15
57256A中法興九九牛A0.1950.2210.1930.218+0.023+11.7954.41百萬90.90萬0.200.22
57258恒指法興八乙熊F0.1950.20.1690.166-0.014-7.77813.00萬2.36萬0.180.14
57260恒指高盛八甲熊A0.2170.2170.1830.183-0.023-11.1658.00萬1.69萬0.210.15
57261恒指高盛八甲熊B0000.21-0.018-7.895000.230.18
57293騰訊匯豐九一熊B0.680.680.580.62+0.02+3.3331.81百萬1.10百萬0.620.45
57302中化法興八甲牛C0000.184+0.003+1.657000.180.18
57303恒指高盛九一熊D0.230.2360.1940.194-0.018-8.49145.00萬9.45萬0.220.17
57310恒指瑞銀八甲熊N0.2050.2060.1760.176-0.012-6.38311.00萬2.23萬0.190.15
57336恒指瑞信九一熊F0.1630.1820.1420.146-0.014-8.753.76百萬64.89萬0.160.12
57345騰訊瑞信九四牛A0.1830.260.1660.237-0.018-7.0591.03千萬2.35百萬0.230.42
57350恒指摩通九一熊T0.1950.2010.1680.17-0.015-8.1082.76百萬52.49萬0.190.15
57360平安法巴九六牛D0.110.120.110.118+0.008+7.27355.00萬6.37萬0.110.08
57374恒指瑞通九一熊F0000.197-0.016-7.512000.220.17
57395港交法巴九三熊K0.2320.2330.20.2-0.024-10.7143.25百萬74.71萬0.230.19
57400騰訊瑞通九七牛A0.3750.390.290.375-0.01-2.5975.68百萬1.79百萬0.360.55
57409騰訊瑞銀九二牛A0.1830.290.1560.244-0.006-2.47.24千萬1.31千萬0.230.41
57432騰訊摩通八乙牛E0.1770.280.1640.244-0.011-4.3149.21百萬1.86百萬0.230.41
57455友邦海通八九牛A0000.119+0.003+2.586000.110.13
57474吉利法興八乙牛L0.1980.2080.1530.198-0.049-19.8384.91百萬95.56萬0.260.36
57476港交法興八乙熊F0.2410.2490.2150.215-0.029-11.88525.00萬5.80萬0.260.21
57478舜光法興八甲熊D0.650.650.650.63+0.03+520.00萬13.00萬0.610.58
57482騰訊法興八乙牛M0.40.4750.370.455-0.01-2.1511.36百萬57.59萬0.440.61
57483騰訊法興九一牛I0.4850.590.480.55-0.02-3.50963.70萬32.72萬0.550.72
57484騰訊法興九一牛J0.2850.3850.2750.35-0.01-2.7782.48千萬7.74百萬0.340.52
57486恒指法興九二熊I0.1090.1130.0860.089-0.01-10.1014.09千萬4.24百萬0.100.08
57498碧桂海通九四熊A0.280.280.2460.249-0.011-4.2311.44百萬38.18萬0.270.22
57504騰訊中銀八乙熊B0000.67+0.01+1.515000.700.53
57505騰訊中銀八乙熊C0000.77+0.01+1.316000.800.64
57511港交匯豐九一熊A0.2460.260.2130.219-0.027-10.9761.10千萬2.49百萬0.260.22
57515恒指摩通零甲牛D0.070.1060.0590.1+0.016+19.04827.57億2.07億0.080.13
57516騰訊匯豐九四牛C0.1730.2750.1550.233-0.014-5.6685.58千萬9.52百萬0.220.40
57519騰訊匯豐九四牛D0.2210.3250.210.29-0.005-1.6951.27千萬3.23百萬0.280.46
57521海螺匯豐九三牛A0.0620.0820.0620.081+0.025+44.6433.25千萬2.30百萬0.070.09
57545舜光摩通八乙熊A0000.5300000.530.50
57546港交摩通八乙熊A0.2550.2550.2120.221-0.028-11.2453.47百萬76.23萬0.260.22
57550恒指摩通零九牛X0.0880.1250.0770.118+0.017+16.8321.79億1.73千萬0.100.14
57553港交麥銀八九熊I0001.0800001.091.04
57557融創瑞信九九牛A0.0510.0630.0490.062+0.005+8.7721.53百萬8.68萬0.050.06
57570匯豐法興八乙熊B0.1270.1290.1180.119-0.004-3.2524.23千萬5.02百萬0.130.12
57589騰訊瑞通九七牛B0.4150.510.410.485-0.015-319.20萬8.32萬0.480.66
57621港交海通九一牛C0.2550.2550.2550.255+0.031+13.83992.00萬23.46萬0.220.27
57623恒指摩通零十牛F0.1010.1420.0930.135+0.017+14.4072.58億2.94千萬0.120.16
57632吉利匯豐九三牛B0.1430.1550.080.139-0.054-27.9791.37千萬1.68百萬0.200.31
57633港交匯豐九三牛C0000.345+0.02+6.154000.310.36
57638恒指匯豐九九牛M0.0450.0690.0430.065+0.009+16.0718.71千萬4.81百萬0.060.08
57639恒指匯豐九乙牛U0.1490.1660.1480.165+0.009+5.7691.28百萬20.79萬0.160.18
57642碧桂匯豐九一牛B0.1260.1670.1260.164+0.013+8.6096.66百萬99.88萬0.140.19
57643碧桂匯豐九二牛A0.2550.2550.2450.246+0.012+5.12828.00萬6.95萬0.230.27
57644碧桂匯豐九三牛A0.3150.330.310.325+0.01+3.1754.00百萬1.25百萬0.310.36
57649騰訊匯豐九二牛F0.120.220.1110.188-0.015-7.3892.83千萬4.00百萬0.180.37
57650騰訊匯豐九三牛F0.2950.3950.2750.355-0.015-4.0541.73千萬5.29百萬0.350.53
57651騰訊匯豐九六牛A0.3650.450.3350.415-0.01-2.3531.86千萬6.82百萬0.400.58
57664恒指法巴九乙牛B0.080.1230.0720.117+0.018+18.1823.00億2.84千萬0.100.15
57665恒指法巴九乙牛C0.0760.1170.0670.11+0.018+19.5651.54億1.33千萬0.090.14
57666恒指法巴九乙牛J0.060.1040.0520.097+0.018+22.78510.30億7.46千萬0.080.13
57689恒指瑞銀零九牛I0.0690.110.0650.103+0.017+19.76717.45億1.26億0.080.13
57690恒指瑞銀零甲牛B0.1120.1520.1030.147+0.017+13.0773.28千萬4.22百萬0.090.04
57691恒指瑞銀零甲牛C0.180.2140.180.214+0.021+10.88154.00萬10.28萬0.190.23
57696騰訊瑞銀九一牛I0.2750.3750.270.33-0.025-7.0421.07百萬33.13萬0.290.15
57697騰訊瑞銀九一牛J00000000.000.00
57698匯豐法巴八九熊A0.1360.1370.1360.137-0.001-0.7258.00萬1.09萬0.140.13
57699匯豐法巴八九熊B0000.16900000.170.16
57700騰訊瑞銀九一牛K0000.57-0.01-1.724000.330.16
57703匯豐瑞銀八乙牛B0.0580.0650.0570.064+0.002+3.2261.41千萬82.00萬0.060.07
57704港交瑞銀八乙牛G0.1230.1850.1220.17+0.032+23.1883.56千萬4.89百萬0.130.18
57705港交瑞銀九一牛B0000.265+0.016+6.426000.230.28
57707南中瑞銀九三牛B00000000.000.00
57708中行瑞銀九五牛B0.0380.0430.0380.043+0.003+7.546.00萬1.78萬0.040.04
57719中企摩通零九牛C0.0520.0730.0520.07+0.009+14.7543.03千萬1.79百萬0.060.08
57729恒指摩通零甲牛E0.1060.1380.10.135+0.015+12.52.11千萬2.27百萬0.120.16
57730恒指摩通零九牛A0.1140.1450.1120.143+0.014+10.8531.36百萬18.26萬0.120.16
57733恒指摩通零十牛G0.130.1610.1250.16+0.013+8.8442.03百萬27.88萬0.140.18
57737恒指摩通零甲牛N0.0690.1020.0630.097+0.013+15.4767.84億5.76千萬0.080.12
57738恒指摩通零九牛L0.0760.1080.070.104+0.013+14.2862.33千萬2.00百萬0.090.13
57739銀河法興八甲熊D0000.31-0.01-3.125000.310.27
57740恒指摩通零十牛J0.090.1250.0860.12+0.013+12.153.17千萬3.05百萬0.100.14
57741恒指摩通零甲牛O0.120.1580.1190.154+0.013+9.221.14千萬1.39百萬0.140.17
57742恒指摩通零九牛M0.1460.1820.1420.176+0.014+8.6421.23千萬2.08百萬0.160.19
57743恒指摩通零十牛N0.1840.2210.1840.216+0.014+6.9312.40百萬45.72萬0.200.24
57745恒指摩通零甲牛P0.2260.260.2240.25+0.011+4.60385.00萬19.53萬0.230.27
57746恒指摩通零九牛N0.2550.290.2550.29+0.01+3.57139.00萬10.72萬0.270.31
57753騰訊摩通八甲牛I0.280.370.270.35-0.01-2.7781.45百萬42.87萬0.340.51
57756匯豐法巴九一熊D0.0890.0890.0850.084001.88百萬16.56萬0.090.08
57766銀河瑞信九一熊C0.1270.1270.1180.113-0.019-14.39424.00萬2.87萬0.120.08
57768港交瑞信九一牛Q0000.248+0.013+5.532000.220.27
57772騰訊瑞信九二牛S0000.3500000.260.13
57773恒指摩通零甲牛F0.160.1920.1560.19+0.013+7.3452.10百萬34.93萬0.170.21
57774海油東亞八乙牛A0000.40500000.360.32
57782平安瑞信九二牛E0000.147+0.005+3.521000.140.14
57793騰訊中銀八乙牛G0.210.280.1860.26-0.015-5.4551.02百萬21.29萬0.260.45
57799匯豐瑞信八九熊B0000.16900000.170.16
57801銀河中銀八乙熊B0000.175-0.015-7.895000.180.14
57802港交中銀八乙牛B0000.265+0.015+6000.240.29
57803港交中銀八乙熊A0.350.350.350.32-0.02-5.8823.00萬1.05萬0.350.31
57805騰訊高盛九九牛A0.1850.2850.1610.243-0.007-2.84.15千萬8.67百萬0.230.43
57806騰訊高盛九九牛B0.1340.230.10.187-0.002-1.0582.48千萬3.92百萬0.180.37
57834銀河法興九一熊B0.150.1510.1320.127-0.021-14.1891.68百萬24.70萬0.130.09
57835港交法興九一牛D0000.44+0.015+3.529000.410.46
57847港交匯豐九一熊B0.2060.2160.1650.173-0.024-12.1838.05百萬1.62百萬0.210.17
57848港交匯豐九四牛A0.1670.2230.1670.212+0.028+15.2172.74千萬4.98百萬0.170.23
57849金沙匯豐九四牛B0.0610.0710.0610.069006.16百萬40.02萬0.060.08
57850金沙匯豐九三熊A0.080.0830.0720.072-0.001-1.371.92千萬1.53百萬0.080.07
57851友邦匯豐九二牛A0.0740.0820.0690.082+0.007+9.3331.91千萬1.38百萬0.070.09
57853銀河匯豐九一熊B0000.147-0.018-10.909000.150.11
57859平安高盛九七牛A0.0850.1020.0850.093+0.002+2.1982.05千萬1.89百萬0.090.09
57866恒指瑞銀八乙熊S0.1460.1460.1460.146-0.016-9.87711.00萬1.64萬0.170.12
57875騰訊瑞銀九四牛A0.1210.2350.1050.191-0.013-6.3733.18千萬4.42百萬0.180.37
57879恒指瑞銀零九牛J0.0910.1040.0910.124+0.014+12.7271.13千萬1.07百萬0.070.03
57893吉利瑞信九二牛D0.1110.1240.0710.121-0.054-30.8573.68百萬37.79萬0.180.28
57899南中瑞信九二牛D0.2120.2120.2120.212+0.021+10.99510.00萬2.12萬0.200.22
57907銀河東亞九四熊B0.1770.1810.1610.16-0.015-8.57110.00百萬1.74百萬0.160.13
57922港交法興九一牛E0000.243+0.024+10.959000.210.26
57935中移匯豐八甲牛A0000.19+0.001+0.529000.190.17
57943平安瑞信九一牛R0.0820.0830.0820.083+0.007+9.2115.00萬41200.070.08
57947碧桂法興九二牛B0.3450.3450.3450.355002.00萬69000.340.39
57951融創法興零四牛A0000.104+0.003+2.97000.100.11
57952舜光法興八乙熊C0.540.560.540.51+0.01+265.00萬35.45萬0.510.48
57954中移瑞銀八十牛C0000.14100000.140.13
57968騰訊匯豐九一熊E0.590.60.520.56+0.02+3.7042.69百萬1.50百萬0.560.39
57970吉利瑞信九一牛G0.2410.2410.1940.218-0.082-27.3335.47百萬1.16百萬0.230.11
57975恒指瑞通九一熊K0.2060.2110.2060.174-0.017-8.90141.00萬8.55萬0.200.14
57978中移瑞通九五牛A00000000.000.00
57979港交瑞通九六熊A0.280.2850.2360.241-0.039-13.9291.38百萬33.93萬0.280.24
57991騰訊瑞信九三牛A0.2470.340.2240.31-0.01-3.1256.40百萬1.57百萬0.260.13
57994騰訊瑞信九四牛C0000.475-0.01-2.062000.360.18
57998匯豐瑞銀九一熊A0.1470.1470.140.14-0.002-1.4082.66百萬37.73萬0.040.02
57999港交瑞銀九一熊A0000.34-0.01-2.857000.370.27
58000恒指瑞銀零甲牛E0.140.140.140.182+0.019+11.6561000014000.160.16
58001恒指瑞銀零乙牛C0000.275+0.02+7.843000.260.24
58002恒指瑞銀零乙牛D0000.3200000.300.35
58016港交瑞信九一熊K0.2120.2120.1630.176-0.017-8.8081.26百萬23.28萬0.200.16
58020中移瑞信八十牛K0.1390.1460.1370.144+0.002+1.40859.00萬8.32萬0.140.12
58024友邦瑞信九一牛H0.0690.0790.0670.078+0.008+11.42923.60萬1.74萬0.070.09
58039中企高盛九七牛A00000000.000.00
58041平安高盛九二牛W0.1160.1280.1120.127+0.01+8.5471.49千萬1.77百萬0.110.11
58043南中高盛九六牛A0.0790.10.0740.098+0.017+20.9889.55百萬78.25萬0.080.10
58053海螺法興九三牛A0.0720.0830.070.084+0.026+44.82810.00萬75700.070.09
58056石藥法興八乙牛E0.1760.2120.1540.202-0.012-5.6076.73百萬1.14百萬0.370.49
58060吉利法興八乙熊E0.560.60.560.55+0.04+7.84348.00萬27.36萬0.490.39
58061吉利法興九一牛A0.3150.350.3150.35-0.06-14.6348.00萬2.67萬0.420.51
58062港交法興八乙熊H0.1980.1980.1550.158-0.028-15.0542.81百萬49.02萬0.200.15
58063港交法興九一牛F0000.19+0.03+18.75000.150.20
58064金沙法興九六牛B0.0630.0650.0630.065-0.001-1.51526.40萬1.70萬0.050.07
58065舜光瑞信九二牛B0.1890.2190.1740.227+0.012+5.5816.83百萬1.37百萬0.040.02
58070騰訊法興九一牛P0.1640.260.1330.214-0.013-5.7277.60千萬1.40千萬0.200.38
58074恒指法興零四牛C0.0660.1060.0620.101+0.015+17.4425.01千萬3.88百萬0.080.13
58081恒指瑞信九乙牛S0.0740.110.0720.103+0.012+13.1872.61千萬2.23百萬0.090.13
58087恒指瑞信九乙牛T0.0810.1160.0770.112+0.014+14.2861.64千萬1.58百萬0.090.14
58088藥明匯豐九四牛A0.1860.1920.180.199+0.002+1.0153.80百萬70.34萬0.200.24
58089中移東亞八乙牛D0000.12100000.120.10
58090恒指瑞信九乙牛U0.0990.1320.0980.131+0.016+13.91398.00萬11.70萬0.110.14
58103騰訊東亞九十牛B0.1510.250.1410.228-0.011-4.6037.81百萬1.68百萬0.210.39
58107平安高盛九七牛B0.10.1060.0980.104+0.002+1.9619.05百萬92.84萬0.100.10
58112建行高盛九六牛F0.0380.050.0360.048+0.008+207.79千萬2.92百萬0.050.07
58116中油瑞銀八甲牛B0.1170.1170.1170.117+0.008+7.33910.00萬1.17萬0.090.09
58129中移法興八乙牛Q0.1190.1240.1180.124+0.005+4.2022.57百萬31.06萬0.120.10
58148恒指瑞信九乙牛V0.110.140.110.139+0.015+12.0975.06百萬64.39萬0.120.14
58154中移高盛八乙牛A0.130.1350.1280.134+0.005+3.8767.49百萬99.26萬0.130.11
58161吉利法興九二牛C0.10.1130.0770.077-0.102-56.98341.00萬3.84萬0.180.29
58162匯豐法興九一熊A0.0780.0780.0780.078-0.003-3.70416.00萬1.25萬0.080.07
58167港交匯豐八十熊F0000.9200000.940.90
58169恒指瑞信九乙牛X0.1530.1770.1520.177+0.011+6.62733.00萬5.52萬0.140.07
58179恒指法興九三熊C0.10.1020.0760.08-0.009-10.1124.14千萬3.70百萬0.090.07
58180恒指法興零四牛I0.1920.2210.1790.218+0.019+9.54865.00萬13.13萬0.200.25
58181恒指法興零四牛J0.1150.1580.1070.153+0.017+12.51.99千萬2.59百萬0.130.18
58198中移海通九二牛A0.1460.150.1450.15+0.002+1.3515.90百萬87.01萬0.140.13
58206中移匯豐九二牛A0000.122+0.001+0.826000.120.10
58207中移匯豐九一熊A0.0460.0460.0410.041-0.003-6.8181.48千萬65.30萬0.050.06
58224恒指瑞銀八乙熊B0.1880.1880.180.157-0.011-6.54816.00萬3.00萬0.170.14
58225恒指瑞銀八乙熊C0000.166-0.011-6.215000.180.15
58226恒指瑞銀八乙熊D0000.182-0.011-5.699000.200.14
58227恒指瑞銀八乙熊E00000000.000.00
58229中化匯豐八十牛E0000.16900000.160.17
58235瑞聲瑞銀八乙熊A0.390.390.3850.385-0.005-1.2826.00萬2.33萬0.350.33
58248友邦法興九一熊A0.0670.0750.0550.055-0.009-14.0633.27百萬19.99萬0.070.05
58270匯豐瑞信八甲熊A0000.13800000.140.13
58272銀河瑞信九一熊D0000.143-0.018-11.18000.150.11
58278恒指高盛九一熊G0.1920.2020.1610.163-0.021-11.4135.24百萬92.59萬0.190.13
58286騰訊高盛九一熊C0.550.610.50.53+0.01+1.9231.97百萬1.09百萬0.540.37
58288騰訊瑞通九一熊E0.610.610.550.55+0.01+1.85216.50萬9.67萬0.560.39
58293騰訊法巴九四熊H0.60.620.520.55+0.01+1.8523.36百萬1.99百萬0.560.40
58295恒指法巴九二熊Y0.20.2060.1560.162-0.018-101.00億1.87千萬0.180.13
58302恒指法巴九二熊C0.2120.2120.1680.173-0.017-8.9472.02千萬3.73百萬0.200.14
58314銀河法巴九八熊A00000000.000.00
58315銀河法巴九八熊B00000000.000.00
58316盈富匯豐九二牛A0.1620.1620.1620.192+0.013+7.2632.00萬32400.170.22
58320恒指匯豐八乙熊L0.110.1130.0890.092-0.008-83.83千萬3.55百萬0.100.08
58322中移匯豐九一牛D0.0960.0990.0950.1+0.004+4.1671.50千萬1.45百萬0.100.08
58327恒指瑞銀八甲熊Q0000.141-0.016-10.191000.160.11
58328恒指瑞銀八乙熊H0000.143-0.013-8.333000.160.12
58329騰訊瑞銀八乙熊J0000.55+0.01+1.852000.590.43
58352騰訊瑞信九一熊V0000.5100000.530.37
58353恒指瑞信八乙熊R0.1690.1720.1320.139-0.016-10.3235.57百萬87.26萬0.160.11
58354騰訊高盛九三牛L0.2850.390.2850.35-0.02-5.4052.52百萬89.84萬0.340.25
58355恒指瑞信九一熊R0000.144-0.012-7.692000.160.12
58371騰訊摩通八乙熊L0.620.640.620.58+0.02+3.57124.00萬15.06萬0.580.42
58378恒指摩通九四熊B0.1750.180.1390.145-0.015-9.3754.12百萬64.65萬0.160.12
58392騰訊法興八乙熊B0000.57+0.01+1.786000.590.43
58393騰訊法興八乙熊C0.590.610.50.54+0.01+1.8874.12百萬2.38百萬0.540.37
58396恒指法興九一熊Q0000.144-0.014-8.861000.160.12
58398恒指匯豐八九熊Y0000.3100000.320.29
58402恒指法興九三熊D0.120.1240.0990.101-0.008-7.3397.89百萬88.79萬0.110.09
58408中移法興九二牛C0.0910.0980.090.097+0.005+5.4352.22百萬20.44萬0.090.08
58420平安麥銀八甲熊C0002.7-0.03-1.099002.772.77
58436恒指海通八甲熊A0.2280.2370.2280.231-0.017-6.8552.05百萬47.36萬0.250.20
58437中移匯豐九二牛B0.0770.0810.0730.08+0.005+6.6673.96千萬2.99百萬0.070.06
58447騰訊瑞銀八乙熊K0.580.590.4950.5-0.01-1.96130.00萬16.65萬0.530.38
58448平安高盛九七牛G0.1420.1520.1380.15+0.007+4.8951.93千萬2.77百萬0.140.14
58455騰訊摩通九一熊A0.60.610.50.53+0.01+1.92354.60萬30.54萬0.540.38
58459恒指摩通九一熊K0.1660.1760.1330.137-0.016-10.4581.06千萬1.52百萬0.160.11
58460恒指法興八十熊V0000.62-0.01-1.587000.640.59
58469騰訊法興九一熊C0.620.640.560.57+0.01+1.78660.00萬36.08萬0.580.41
58471騰訊法興九二熊A0.660.670.590.610017.00萬10.93萬0.610.45
58472騰訊法興九二熊B0000.6700000.680.52
58473騰訊法興九四熊A0000.6900000.720.56
58476恒指法興零九牛A0.1540.1960.150.191+0.016+9.1432.29百萬39.11萬0.170.22
58477恒指法興零九牛B0.1140.1450.1140.145+0.016+12.40345.00萬5.58萬0.130.17
58478恒指法興零九牛C0.1030.1360.1030.133+0.013+10.8335.86百萬67.53萬0.120.16
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業91.850+0.200 (+0.2%)00002中電控股94.750-0.100 (-0.1%)00003香港中華煤氣15.760-0.020 (-0.1%)00005匯豐控股67.900+0.150 (+0.2%)00006電能實業56.000-0.200 (-0.4%)00011恒生銀行207.000-1.000 (-0.5%)00012恒基地產40.250+0.200 (+0.5%)00016新鴻基地產116.800-0.200 (-0.2%)00017新世界發展10.340+0.040 (+0.4%)00019太古股份公司A86.800-0.050 (-0.1%)00027銀河娛樂52.950+1.800 (+3.5%)00066港鐵公司41.650-0.350 (-0.8%)00083信和置業13.520+0.120 (+0.9%)00101恒隆地產15.060+0.020 (+0.1%)00151中國旺旺6.610+0.090 (+1.4%)00175吉利汽車14.840+0.700 (+5.0%)00267中信股份11.260-0.020 (-0.2%)00288萬洲國際5.360-0.030 (-0.6%)00386中國石油化工股份7.830+0.240 (+3.2%)00388香港交易所224.800+4.400 (+2.0%)00688中國海外發展24.800+1.050 (+4.4%)00700騰訊控股322.600+4.600 (+1.5%)00762中國聯通9.440+0.090 (+1.0%)00823領展房產基金76.200-0.250 (-0.3%)00836華潤電力13.900+0.220 (+1.6%)00857中國石油股份6.200+0.150 (+2.5%)00883中國海洋石油14.860+0.280 (+1.9%)00939建設銀行6.650+0.110 (+1.7%)00941中國移動75.600-0.750 (-1.0%)01038長江基建集團61.600-0.300 (-0.5%)01044恒安國際70.850+1.150 (+1.7%)01088中國神華17.200+0.440 (+2.6%)01093石藥集團16.480+0.520 (+3.3%)01109華潤置地28.100+0.950 (+3.5%)01113長實集團61.200+0.950 (+1.6%)01177中國生物製藥7.550+0.230 (+3.1%)01299友邦保險65.400+0.250 (+0.4%)01398工商銀行5.550+0.090 (+1.7%)01928金沙中國有限公司36.650+0.900 (+2.5%)01997九龍倉置業54.000+0.900 (+1.7%)02007碧桂園11.180+0.300 (+2.8%)02018瑞聲科技78.550+1.000 (+1.3%)02313申洲國際93.500+2.550 (+2.8%)02318中國平安77.350+2.000 (+2.7%)02319蒙牛乳業23.550+1.100 (+4.9%)02382舜宇光學科技94.550+2.250 (+2.4%)02388中銀香港35.950+0.150 (+0.4%)02628中國人壽17.320+0.260 (+1.5%)03328交通銀行5.690+0.040 (+0.7%)03988中國銀行3.420+0.020 (+0.6%)