• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678910...12
停牌     s 可拋空 第1-300項|共3421項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
60001中油法興八八牛B0.0660.080.0640.08+0.02+33.3334.26百萬29.29萬0.060.06
60003恒指瑞信八四熊K0.0590.0650.0170.023-0.037-61.6676.56億2.66千萬0.060.13
60004恒指瑞信八四熊L0.0750.0810.0350.04-0.037-48.0529.97千萬4.83百萬0.090.12
60005平安法興八十牛C0.1830.1990.180.194+0.005+2.6461.65千萬3.16百萬0.170.19
60006騰訊摩通八一牛H0.930.960.920.97+0.02+2.1051.80萬1.68萬0.901.01
60011恒指瑞信八三熊J0.1240.1250.110.11-0.047-29.93621.00萬2.54萬0.120.23
60022騰訊法興八四牛P0.590.620.510.6+0.05+9.0913.70百萬2.10百萬0.520.65
60023騰訊法興八七牛J0.60.670.550.64+0.04+6.6671.86千萬1.14千萬0.570.70
60024騰訊法興八七牛K0.640.70.590.69+0.05+7.81335.00萬23.04萬0.610.73
60041騰訊東亞八一牛D0002.0800002.012.14
60043友邦東亞八一牛A0002.06+0.04+1.98002.032.23
60045騰訊高盛八三牛D0.540.620.540.62+0.05+8.7725.00萬3.02萬0.540.67
60046恒指瑞銀八八牛Q0.370.40.370.4+0.03+8.1089.00萬3.57萬0.370.40
60047恒指瑞銀八八牛R0000.35+0.02+6.061000.330.36
60048騰訊高盛八三牛E0.570.570.570.62+0.01+1.6392.00萬1.14萬0.550.68
60050長和東亞八一牛B0000.12800000.140.14
60051恒指瑞銀八三熊B0.070.0780.0210.028-0.045-61.6441.65億6.84百萬0.070.11
60052港交東亞八一牛B0000.48500000.520.57
60053騰訊高盛八三牛F0.570.660.570.66+0.03+4.7622.00萬1.23萬0.590.72
60054恒指瑞銀八四熊Q0.0890.090.0380.046-0.041-47.1265.98千萬3.21百萬0.080.09
60056騰訊高盛八三牛G0000.6500000.600.72
60059騰訊法巴八八牛C0001.56+0.02+1.299001.501.63
60060騰訊法巴八八牛D1.451.531.451.52+0.04+2.7035.00萬7.43萬1.441.57
60061恒指瑞銀八三熊L0.0680.0680.0660.065+0.0653.00萬20100.030.11
60072騰訊匯豐八三牛O0.650.70.650.72+0.03+4.3483.26百萬2.20百萬0.650.78
60079恒指高盛七乙牛I0000.68+0.03+4.615000.650.69
60089港交瑞信八三熊D0.340.3450.320.33-0.01-2.94165.00萬21.97萬0.320.26
60091恒指瑞信七乙牛X0000.68+0.03+4.615000.670.70
60092港交瑞信八三熊E0000.3800000.370.31
60093洋保瑞信八八牛A0.0320.0370.0320.034-0.012-26.08785.00萬2.83萬0.040.05
60099恒指瑞信八八牛Y0000.405+0.03+8000.380.41
60101吉利匯豐八八牛E0.4650.4950.430.485+0.015+3.1913.35百萬1.59百萬0.570.67
60104恒指瑞信八二牛J0000.385+0.025+6.944000.360.39
60106港交匯豐八六牛L0.2160.2240.1950.218+0.012+5.8251.99千萬4.12百萬0.220.28
60108平安瑞信八二牛B0000.3700000.340.36
60113騰訊麥銀七乙牛B0001.64+0.01+0.613001.581.71
60121中銀法興八甲牛A0.0620.0720.0620.072+0.012+2097.50萬6.47萬0.060.05
60122中銀法興八乙牛B0.040.0540.040.054+0.013+31.7075.33百萬25.99萬0.040.03
60123騰訊瑞銀八七牛A0001.54+0.01+0.654001.481.61
60124中聯瑞信七乙牛A 0000.3200000.340.35
60126匯豐瑞銀七乙牛F0.160.1610.160.161+0.012+8.05499.20萬15.88萬0.140.14
60134騰訊麥銀八四牛M0000.7200000.670.80
60137恒指瑞信七乙牛Y0000.65+0.03+4.839000.640.67
60138恒指瑞銀八八牛S0000.33+0.02+6.452000.310.34
60142騰訊海通八六牛D0001.0200000.951.08
60148恒指摩通八三熊D0.0790.0830.0240.033-0.045-57.6929.85億5.56千萬0.060.16
60151建行海通八七牛A0.0740.0740.0740.082+0.027+49.09130.00萬2.22萬0.060.07
60152港交東亞八四牛C0000.42500000.440.49
60155工行海通八七牛A0000.122+0.018+17.308000.110.11
60157騰訊東亞八四牛H0001.5800001.531.65
60158騰訊東亞八四牛I0001.5100001.461.57
60161中海東亞八四牛A0000.6600000.680.68
60162吉利東亞八四牛A0001.5300001.621.70
60163中行海通八七牛A0000.047+0.006+14.634000.040.05
60164平安東亞八四牛B0003.6600003.493.68
60166騰訊麥銀八四牛N0000.6700000.610.74
60167恒指摩通八三牛X0000.44+0.04+10000.410.44
60168恒指摩通八八牛L0000.425+0.04+10.39000.390.42
60170騰訊法巴八八牛O0.640.740.630.71+0.04+5.972.00百萬1.39百萬0.630.76
60172恒指摩通八三熊F0.090.0950.040.046-0.043-48.3152.51億1.42千萬0.090.17
60174恒指摩通八三熊J0.0960.1050.0510.058-0.043-42.5748.71千萬5.30百萬0.260.46
60175中壽摩通七乙牛C0.50.50.50.51-0.02-3.77440.00萬20.00萬0.540.63
60176中化匯豐八一熊A0.10.1010.0970.095-0.006-5.9418.56百萬85.71萬0.100.10
60178恒指法興八四牛D0000.67+0.02+3.077000.650.68
60180恒指法興八四牛E0000.54+0.03+5.882000.510.54
60181中化匯豐八三熊A0000.135-0.007-4.93000.140.14
60191友邦匯豐八七熊B0.0930.0940.0820.084-0.004-4.5459.74百萬86.24萬0.090.07
60193神華匯豐八八牛A0.1940.20.1940.2+0.022+12.3613.00萬2.57萬0.190.20
60194騰訊摩通八三熊U0.3950.450.350.36-0.035-8.8611.01百萬40.08萬0.330.18
60196中險法興八乙牛A0.420.4250.420.425+0.015+3.65910.00萬4.23萬0.390.42
60197平安法興八三牛G0000.2500000.230.25
60200平安摩通八五牛B0.380.3850.380.385+0.005+1.3162.00萬76500.360.38
60204騰訊摩通八三熊V0.550.550.480.48-0.03-5.88248.20萬25.24萬0.410.23
60205港交摩通八四牛C0.4350.4450.4350.445+0.01+2.29921.00萬9.24萬0.450.51
60206恒指麥銀八二牛A0000.43+0.015+3.614000.420.44
60207騰訊法巴八八牛F0.610.670.610.67+0.03+4.68837.00萬24.15萬0.590.71
60211恒指麥銀八二牛B0000.42+0.015+3.704000.410.43
60212恒指瑞信八三牛Q0000.265+0.039+17.257000.230.27
60213南中法興八九牛A0.0180.0270.0150.025+0.008+47.0593.04千萬62.47萬0.020.05
60216恒指法興八九牛S0000.4+0.035+9.589000.370.40
60220恒指摩通七乙牛I0.960.960.960.96+0.03+3.226100.00萬96.00萬0.930.97
60221騰訊法巴八八牛M0.580.630.530.61+0.04+7.0181.81百萬1.05百萬0.530.66
60222恒指法興八十牛F0000.425+0.035+8.974000.400.42
60224騰訊瑞信八三牛O0000.9300000.881.01
60226恒指法巴八九牛B0.1450.1880.140.181+0.037+25.6943.39千萬5.19百萬0.150.18
60233恒指高盛八三牛B0000.365+0.03+8.955000.340.37
60237瑞聲法興八乙牛A0000.485-0.005-1.02000.510.62
60238新地法興八四牛A0.2650.2650.2550.255+0.009+3.65910.00萬2.60萬0.260.28
60239騰訊匯豐八七牛C0001.47+0.03+2.083001.401.53
60240港交法興八六牛I0.1980.2110.1870.208+0.013+6.6671.51百萬29.70萬0.210.26
60242騰訊匯豐八七牛D0001.4100001.361.48
60245中險東亞八五牛A0000.24600000.230.25
60246中企法興八甲牛J0.080.0990.0750.097+0.019+24.35983.00萬7.38萬0.080.10
60248恒指瑞信八三牛Y0.1450.1850.1450.188+0.043+29.65535.00萬5.88萬0.150.19
60249恒指瑞信八四牛A0.1470.170.1470.172+0.037+27.40736.00萬5.87萬0.140.17
60252恒指匯豐八七牛E0000.27+0.024+9.756000.250.27
60262中企瑞信八四牛C0.1130.1130.1130.124+0.021+20.38860.00萬6.78萬0.110.13
60265騰訊瑞信八七牛I0.550.640.550.64+0.04+6.66710.20萬6.07萬0.580.70
60281中企法興八甲牛F0.150.1730.150.173+0.02+13.07268.00萬11.42萬0.160.18
60285騰訊法巴八四熊S0.4650.530.420.435-0.045-9.3751.19百萬56.92萬0.520.34
60286騰訊法巴八四熊M0.550.550.530.495-0.025-4.80811.00萬5.93萬0.570.39
60287中企法興八乙牛C0000.195+0.019+10.795000.180.20
60288中企法興八乙牛D0000.153+0.019+14.179000.140.16
60289騰訊瑞信八二牛E0001.3900001.341.47
60290恒指高盛八三牛C0000.44+0.035+8.642000.410.44
60292騰訊瑞信八七牛J0.660.660.660.69+0.02+2.985200013200.660.78
60293恒指瑞信七乙牛O0000.66+0.03+4.762000.640.68
60294吉利瑞信八四牛E0.520.560.520.56+0.03+5.6692.00萬50.30萬0.630.72
60295中海海通八八牛A0.1690.1720.140.157+0.009+6.0811.80百萬27.36萬0.120.08
60297海油瑞信八十牛F0.1640.1780.1630.178+0.011+6.5871.44百萬23.66萬0.140.14
60299中企瑞信七乙牛B0000.216+0.018+9.091000.200.22
60301恒指海通七乙牛A0001.07+0.03+2.885001.051.08
60304恒指摩通八八牛N0000.405+0.035+9.459000.370.40
60305恒指海通七乙牛B0000.95+0.02+2.151000.940.97
60309恒指摩通八三牛Y0000.47+0.04+9.302000.440.47
60310恒指海通七乙牛C0000.93+0.03+3.333000.920.94
60311中海海通八八牛B0.2250.250.2250.244+0.004+1.6672.10百萬49.28萬0.160.12
60314恒指摩通八乙牛S0000.171+0.038+28.571000.140.17
60317騰訊摩通八一牛V0.60.670.60.67+0.03+4.68842.00萬27.98萬0.590.71
60318騰訊摩通八一牛W0000.72+0.01+1.408000.650.77
60321騰訊法巴八四熊Z0.540.610.520.53-0.04-7.01852.00萬29.48萬0.610.42
60323騰訊摩通七乙牛Q0001.4300001.351.47
60325長汽海通八八牛B0000.106+0.005+4.95000.090.07
60328海油摩通八十牛B0.1850.1960.1850.195+0.012+6.55710.00萬1.91萬0.160.16
60332恒指瑞信八二牛S0000.36+0.025+7.463000.340.36
60337恒指摩通七乙牛B0001.39+0.03+2.206001.361.40
60343恒指法巴八四熊Z0.1140.1220.0680.075-0.042-35.8972.98億3.02千萬0.100.11
60348恒指瑞通八三熊A0.180.1880.1350.141-0.045-24.1943.48千萬5.52百萬0.170.14
60350恒指法興八四牛G0000.55+0.02+3.774000.530.56
60352恒指法興八四牛H0000.65+0.02+3.175000.630.66
60355恒指瑞通八三牛A0.1270.1740.1190.167+0.042+33.64.39億5.86千萬0.130.17
60361中企瑞銀八九牛A0000.148+0.019+14.729000.140.15
60366中企法巴八八牛G0000.133+0.019+16.667000.120.14
60369恒指匯豐八九熊F0.1840.1840.1550.158-0.031-16.4021.22百萬20.19萬0.180.16
60379恒指法興九七牛H0000.144+0.029+25.217000.120.14
60383恒指法興九十牛A0.0980.1320.0980.13+0.031+31.3138.00百萬87.54萬0.110.13
60387騰訊法巴八六牛D0001.45+0.03+2.113001.381.51
60389招行匯豐八八牛A0000.95+0.06+6.742000.870.93
60391恒指瑞銀八甲牛L0.1450.1620.1450.176+0.041+30.3714.00萬2.20萬0.140.17
60392恒指瑞銀七乙牛F0000.91+0.02+2.247000.900.93
60393恒指法巴八八牛N0000.395+0.035+9.722000.370.40
60394恒指瑞銀八九牛L0.140.140.140.161+0.032+24.80620.00萬2.80萬0.140.16
60396騰訊瑞銀八六牛B0.60.60.60.6+0.01+1.6954.00萬2.34萬0.550.69
60398瑞聲匯豐八八牛A0000.68-0.02-2.857000.710.82
60406騰訊匯豐八二牛G0000.89+0.01+1.136000.830.96
60410恒指瑞信七乙牛Q0000.435+0.02+4.819000.420.44
60413恒指匯豐八八牛C0000.199+0.018+9.945000.180.20
60418招行東亞八六牛A0000.76+0.03+4.11000.710.77
60422南中匯豐八六牛A0000.385+0.01+2.667000.380.40
60424恒指匯豐八四熊C0.0660.0660.0310.036-0.032-47.0595.81億2.80千萬0.150.27
60427友邦匯豐八七牛A0000.151+0.004+2.721000.140.16
60429友邦匯豐八四牛A0000.135+0.004+3.053000.130.15
60431友邦匯豐八三牛A0.1170.1170.1170.117+0.007+6.3642.00萬23400.110.13
60434舜光匯豐八八牛A0.440.440.440.44-0.035-7.36810.00萬4.40萬0.560.67
60439騰訊麥銀七乙牛C0001.52+0.02+1.333001.441.57
60450騰訊匯豐八七牛E0001.4+0.01+0.719001.341.47
60456騰訊東亞八五牛A0001.4800001.431.55
60461騰訊東亞八五牛B0001.4300001.381.50
60464友邦東亞八五牛A0000.117+0.004+3.54000.110.13
60466恒指摩通七乙牛W0000.67+0.03+4.688000.640.68
60469中移法興八四熊B0.0870.0890.0860.086-0.006-6.5223.81百萬33.17萬0.080.07
60472匯豐法興八甲牛A0.3950.40.3950.4+0.01+2.5646.80萬2.71萬0.380.37
60473恒指瑞銀八四熊R0.1110.1110.0740.077-0.047-37.90335.00萬2.97萬0.090.07
60475恒指瑞銀八二熊S0.1680.1680.1240.128-0.044-25.5813.96百萬56.20萬0.160.13
60476匯豐法興八九牛A0000.3800000.360.36
60477中移法興八七熊A0.1310.1320.130.131-0.003-2.2395.46百萬71.66萬0.120.11
60478聯想東亞八九牛A0.1120.1120.1120.112+0.004+3.70430.00萬3.36萬0.110.12
60479長和東亞八一牛A0000.31500000.320.32
60480恒指瑞銀八三熊O0.1840.1840.1390.141-0.043-23.371.97百萬31.04萬0.180.14
60481恒指瑞銀八三熊P0.2220.2260.1740.184-0.041-18.2222.45百萬45.72萬0.220.18
60482恒指瑞銀八三熊Q0000.234-0.036-13.333000.270.23
60483恒指瑞銀八四熊A0.350.3550.3050.305-0.05-14.0857.00萬2.33萬0.340.31
60485恒指瑞銀八三熊N0.0870.0920.0460.054-0.046-466.65億3.44千萬0.070.06
60487平安法巴八八牛A0.380.380.3650.375001.20百萬44.93萬0.360.38
60489長和法興七乙牛B0.2260.2260.2260.228-0.001-0.43725.00萬5.65萬0.240.24
60490港交法巴八八牛A0.370.370.370.37+0.015+4.2251000037000.380.44
60494海油匯豐八五牛A0.1820.1970.1820.197+0.014+7.653.48百萬67.08萬0.160.16
60495恒指瑞信八二牛C0000.36+0.02+5.882000.340.38
60497中油匯豐八四牛B0.0620.0720.0610.072+0.02+38.4623.54百萬21.93萬0.050.05
60498海油匯豐八四牛A0.1520.1670.1520.166+0.009+5.7323.22百萬51.80萬0.130.13
60499港交匯豐八六牛M0.2220.2480.2190.244+0.013+5.6284.58百萬1.05百萬0.250.30
60500中海匯豐七乙牛A0000.3600000.410.41
60501萬科匯豐七乙牛A0001.12+0.03+2.752001.161.17
60502吉利匯豐七乙牛B0001.78+0.01+0.565001.881.97
60505恒指瑞信八三牛G00000000.000.00
60506恒指瑞信八二牛T00000000.000.00
60507恒指瑞信八三熊K0.0920.0920.0550.06-0.044-42.3085.54百萬35.11萬0.370.57
60508恒指匯豐八七牛O0.0790.10.0760.098+0.021+27.2731.34億1.17千萬0.080.10
60509騰訊匯豐八八牛Q0.630.660.610.68+0.03+4.6154.23百萬2.66百萬0.610.74
60510吉利匯豐八八牛F0.3650.4050.3350.4+0.03+8.1084.63百萬1.76百萬0.470.56
60513騰訊法巴八八牛H0.850.940.850.93+0.04+4.49447.00萬42.74萬0.840.96
60514恒指瑞信八三熊L0.1220.1280.0730.078-0.049-38.58320.00萬1.80萬0.160.14
60516中化匯豐八四熊A0000.177-0.006-3.279000.180.18
60517恒指瑞銀八九牛F0000.455+0.03+7.059000.430.46
60518中壽匯豐八四牛B0.1990.2130.1770.213+0.003+1.4292.29千萬4.33百萬0.230.33
60520恒指高盛八四熊S0.090.0910.0520.059-0.041-411.99百萬12.15萬0.070.28
60523恒指高盛八三熊U0.1050.1050.0640.068-0.044-39.2865.85百萬41.20萬0.100.15
60525瑞聲匯豐八四牛B0.2420.260.2250.243-0.017-6.5381.75百萬41.72萬0.280.39
60531騰訊法興八四牛Q0.560.580.550.6+0.01+1.69548.00萬27.14萬0.550.67
60533恒指法興八三熊T0.0840.0870.0420.047-0.036-43.3732.60千萬1.61百萬0.070.07
60534恒指法興八十牛M0000.32+0.03+10.345000.300.32
60535騰訊法興八九牛D0000.7+0.01+1.449000.640.77
60536騰訊東亞八七牛M0000.6200000.570.69
60537騰訊東亞八七牛N0000.6800000.630.75
60541平安東亞八六牛J0002.0100001.842.03
60545中聯摩通八七牛A0.0880.1030.0880.098+0.024+32.4321.23千萬1.22百萬0.120.15
60554騰訊瑞銀八四熊F0.560.580.480.490032.60萬16.62萬0.570.44
60555匯豐摩通八七牛A0.1270.1390.1270.139+0.015+12.0971.72千萬2.32百萬0.120.11
60562恒指摩通八三熊K0.0930.1030.0510.055-0.045-451.63億9.51百萬0.080.07
60567恒指摩通八乙牛T0.1240.1650.1210.164+0.04+32.2582.90百萬38.10萬0.130.16
60569恒指摩通八四熊V0.0780.0780.0780.075-0.041-35.34530.00萬2.34萬0.090.15
60573中行瑞信八四熊B0.0730.0730.0650.065-0.011-14.4746.00萬41500.070.07
60576中企摩通八八牛A0.1240.1240.1240.133+0.018+15.6522.00萬24800.120.14
60577騰訊摩通八四熊W0.3750.3850.290.3-0.035-10.4481.70百萬58.43萬0.350.42
60578友邦瑞信八二熊B0.1060.1120.1010.101-0.005-4.71720.40萬2.16萬0.110.09
60580恒指高盛七乙牛A0000.93+0.03+3.333000.900.94
60581恒指摩通九九牛D0.1290.1720.1290.169+0.037+28.033.41百萬48.37萬0.140.17
60582騰訊摩通八一牛X0.650.650.650.65+0.02+3.175400026000.580.69
60583恒指高盛七乙牛M0000.67+0.03+4.688000.650.68
60588騰訊摩通八四熊X0.50.50.40.415-0.035-7.7781.13百萬50.86萬0.310.18
60593恒指法興八二熊X0.2010.2040.1590.159-0.042-20.8962.05百萬40.30萬0.190.16
60594恒指瑞信八八牛Z0000.45+0.035+8.434000.420.45
60599騰訊瑞銀八七牛F0.630.630.630.67+0.02+3.07730.00萬18.90萬0.600.72
60600騰訊瑞銀八六牛C0000.79+0.01+1.282000.730.86
60602恒指法興八四牛I0000.67+0.02+3.077000.650.68
60604神華瑞信八二牛A0000.55+0.01+1.852000.560.57
60606恒指瑞銀八九牛S0.150.180.150.181+0.04+28.36960.00萬10.16萬0.150.18
60608恒指瑞銀八甲牛M0.1340.1340.1330.133+0.032+31.68315.00萬2.01萬0.110.13
60612匯豐瑞信八一熊E0.1610.1610.1610.159-0.014-8.09230.00萬4.83萬0.180.19
60613恒指法興八三熊I0.2090.2090.1710.171-0.037-17.7886.10百萬1.09百萬0.200.17
60614恒指麥銀八十牛A0.1760.2120.1710.206+0.04+24.0967.40百萬1.44百萬0.170.21
60621騰訊麥銀八四牛O0000.600000.540.67
60626中企法巴八三熊H0.0660.0660.0650.061-0.02-24.6913.20百萬21.10萬0.110.30
60627中企法巴八三熊I00000000.010.27
60629港交法巴八三熊D0.260.260.2310.232-0.007-2.9291.02千萬2.47百萬0.080.04
60630平安法巴八三熊C0.050.0570.040.044-0.005-10.2042.24千萬1.10百萬0.050.30
60631中移摩通八五熊A0.1260.1260.1230.123-0.002-1.650.00萬6.21萬0.110.11
60632匯豐法巴八八牛J0.0450.0520.0440.05+0.007+16.2791.44億7.17百萬0.030.02
60638平安摩通八五牛C0000.3600000.340.36
60639恒指法興八四熊G0.1830.1850.1480.154-0.036-18.9472.66百萬43.30萬0.180.16
60640吉利瑞信八四牛F0.4250.460.4250.455+0.03+7.0591.30百萬58.79萬0.520.61
60641中銀法興八十牛B0.1220.1330.1220.131+0.012+10.08475.50萬9.87萬0.120.11
60643中聯法興七乙牛A0000.24+0.016+7.143000.260.30
60644吉利法興八七牛B1.891.891.881.88+0.02+1.0756.00萬11.31萬1.962.05
60645恒指法興八四熊H0000.18-0.035-16.279000.210.18
60647騰訊瑞信八七牛K0000.67+0.01+1.515000.610.74
60649恒指法興八四熊I0.1850.1880.1850.188-0.035-15.69510.00萬1.87萬0.220.19
60650工行瑞信八九牛K0.0460.0610.040.06+0.019+46.3416.82百萬35.85萬0.040.05
60652騰訊法興八十熊D0.3350.3850.290.31-0.03-8.8249.02百萬3.07百萬0.200.14
60655中企摩通七乙牛A0000.57+0.01+1.786000.560.58
60661恒指瑞信八四牛Q0.1450.1750.1450.173+0.037+27.20627.00萬4.56萬0.140.17
60669恒指瑞信八二牛H0.110.150.1080.148+0.036+32.1431.18千萬1.49百萬0.120.15
60670匯豐瑞銀七乙熊A0.0460.0460.0450.046-0.011-19.29814.00萬64320.070.08
60671南中海通八一牛A0000.5200000.520.55
60678恒指高盛九四牛F0.1290.1290.1290.156+0.037+31.09220.00萬2.58萬0.120.16
60679農行法興八三牛A0000.05+0.007+16.279000.050.05
60684中行法興八二牛B0.040.050.0380.049+0.013+36.1111.51千萬69.46萬0.040.04
60685恒指摩通八四熊E0.310.310.2950.295-0.04-11.9452.00萬15.36萬0.330.29
60691恒指高盛九四牛G0000.151+0.031+25.833000.120.15
60692騰訊高盛八三牛H0000.68+0.01+1.493000.620.75
60693騰訊瑞銀八四牛B0000.91+0.01+1.111000.860.99
60698港交法興八三牛B0.3950.40.3950.40010.00萬3.98萬0.420.47
60702匯豐法興八二牛A0.1430.1530.1430.151+0.012+8.6331.90百萬28.50萬0.130.12
60704騰訊高盛八三牛I0000.69+0.01+1.471000.610.76
60706中險法興八二牛A0000.37500000.350.37
60707騰訊法興八二牛G1.371.451.351.43+0.04+2.87812.00萬16.80萬1.341.47
60709騰訊法興八三牛F0001.43+0.01+0.704001.371.50
60718騰訊高盛八四牛D0000.72+0.01+1.408000.650.78
60719友邦匯豐八六熊C0.0610.0630.050.051-0.006-10.5261.77千萬98.65萬0.130.15
60720騰訊法興八三牛O0.910.910.880.92+0.01+1.0997.00萬6.19萬0.871.00
60733恒指法興九九牛A0.1420.1790.1380.176+0.037+26.6191.13百萬17.37萬0.150.17
60734恒指法興九九牛B0.1140.1550.1130.152+0.037+32.1745.78百萬80.56萬0.120.15
60736恒指法興九甲牛A0.130.130.1290.13+0.029+28.71322.00萬2.86萬0.110.13
60740騰訊匯豐八八熊R0.2180.280.1650.196-0.031-13.6569.50千萬2.09千萬0.370.43
60741騰訊法興八四牛R0.660.660.660.66+0.04+6.45249.00萬32.34萬0.590.72
60743南中法興八二牛C0000.385+0.01+2.667000.380.40
60744恒指法興八四牛J0000.55+0.02+3.774000.530.56
60746恒指高盛七乙牛D0000.66+0.03+4.762000.630.67
60747港交匯豐八六熊E0.2750.2750.2650.26-0.005-1.8871.92百萬52.44萬0.150.11
60749恒指高盛八甲牛P0.1290.1450.1290.158+0.038+31.66748.00萬6.48萬0.130.16
60752南中麥銀八七牛B0.2550.270.2480.27+0.01+3.8466.35百萬1.61百萬0.260.28
60754中移匯豐八八牛B0.0530.0540.0510.053+0.004+8.1634.95百萬26.29萬0.060.07
60756騰訊瑞信八二牛F0001.400001.341.45
60761騰訊匯豐八八牛R0.630.710.630.71+0.04+5.974.13百萬2.72百萬0.630.76
60762恒指匯豐八四熊Z0.0420.0480.010.013-0.032-71.1113.87億1.17千萬0.040.02
60764恒指法巴八四熊A0.0660.0740.0130.021-0.048-69.5655.55億2.98千萬0.050.06
60765恒指法巴八四熊C0.0760.0830.0250.032-0.047-59.4944.03億2.57千萬0.070.05
60770騰訊匯豐八七牛V0.550.620.540.62+0.03+5.0851.23百萬67.76萬0.550.68
60771恒指麥銀八六牛A0000.455+0.025+5.814000.450.47
60772恒指麥銀八六牛B0000.5+0.03+6.383000.480.51
60773恒大匯豐八甲牛A0.0450.050.0420.045001.54千萬71.55萬0.050.06
60778港交麥銀八七熊A0.350.350.320.32-0.01-3.031.54百萬52.28萬0.190.12
60780新地匯豐八四牛A0.2330.2340.2330.236+0.011+4.8891.60百萬37.32萬0.240.26
60781吉利匯豐八四牛A0001.75+0.01+0.575001.841.93
60782平安法巴八八牛J0.1930.1990.1910.203+0.003+1.525.00萬4.86萬0.180.20
60791南中匯豐八四牛A0000.42+0.01+2.439000.410.43
60792平安法興八六牛C0.2040.2160.1970.213+0.007+3.3984.06百萬82.56萬0.190.21
60794恒指瑞信八十牛C0000.188+0.034+22.078000.160.19
60795A中匯豐八四牛A0.410.410.410.41+0.015+3.79720.00萬8.20萬0.400.42
60798騰訊匯豐八七牛F0001.57+0.02+1.29001.501.63
頁數:12345678910...12

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業96.800+0.600 (+0.6%)00002中電控股79.150+0.050 (+0.1%)00003香港中華煤氣15.200-0.060 (-0.4%)00004九龍倉集團26.4000.000 (0.0%)00005匯豐控股79.350-0.600 (-0.8%)00006電能實業66.200+0.100 (+0.2%)00011恒生銀行189.600-0.800 (-0.4%)00012恒基地產49.750+0.400 (+0.8%)00016新鴻基地產125.200+1.700 (+1.4%)00017新世界發展11.380+0.140 (+1.3%)00019太古股份公司A74.300+0.950 (+1.3%)00023東亞銀行33.1500.000 (0.0%)00027銀河娛樂60.850-0.150 (-0.3%)00066港鐵公司45.850+0.250 (+0.6%)00083信和置業13.740+0.120 (+0.9%)00101恒隆地產18.740+0.080 (+0.4%)00144招商局港口20.050-0.050 (-0.3%)00151中國旺旺6.090+0.060 (+1.0%)00175吉利汽車25.550+0.050 (+0.2%)00267中信股份11.0400.000 (0.0%)00288萬洲國際8.590-0.180 (-2.1%)00386中國石油化工股份5.5700.000 (0.0%)00388香港交易所229.000-0.400 (-0.2%)00688中國海外發展24.300+0.350 (+1.5%)00700騰訊控股396.400+0.800 (+0.2%)00762中國聯通10.840+0.060 (+0.6%)00823領展房產基金69.8500.000 (0.0%)00836華潤電力14.460+0.300 (+2.1%)00857中國石油股份5.380-0.030 (-0.6%)00883中國海洋石油11.020-0.080 (-0.7%)00939建設銀行6.970+0.040 (+0.6%)00941中國移動76.700-0.100 (-0.1%)00992聯想集團4.320+0.010 (+0.2%)01038長江基建集團66.850+0.100 (+0.2%)01044恒安國際81.150-0.650 (-0.8%)01088中國神華19.600+0.440 (+2.3%)01109華潤置地21.900+0.300 (+1.4%)01113長實集團65.650-0.400 (-0.6%)01299友邦保險62.750-0.700 (-1.1%)01398工商銀行6.220+0.020 (+0.3%)01928金沙中國有限公司40.900-0.450 (-1.1%)01997九龍倉置業51.350-0.650 (-1.3%)02007碧桂園12.900+0.120 (+0.9%)02018瑞聲科技148.500+2.600 (+1.8%)02318中國平安79.100-0.400 (-0.5%)02319蒙牛乳業21.300-0.150 (-0.7%)02382舜宇光學科技107.000-0.400 (-0.4%)02388中銀香港39.650-0.650 (-1.6%)02628中國人壽24.500-0.250 (-1.0%)03328交通銀行5.8200.000 (0.0%)03988中國銀行3.8200.000 (0.0%)