• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678910...13
停牌     s 可拋空 第1-300項|共3648項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
60001中油法興八八牛B0.0870.0970.0860.093+0.013+16.251.29百萬11.95萬0.090.12
60003恒指摩通八八熊X 0000-0.01-100000.030.04
60004恒指摩通九乙牛S0.1250.1380.1230.155+0.142+1092.3142.00萬5.56萬0.060.08
60005平安法興八十牛C0.250.2650.2490.265+0.016+6.4261.67百萬42.68萬0.230.28
60010騰訊海通八九牛A0.750.80.740.79+0.07+9.7221.29百萬1.01百萬0.520.70
60017中移瑞信八七熊B0000.168-0.008-4.545000.160.12
60020騰訊海通八九牛B0.830.850.830.86+0.06+7.53.80萬3.19萬0.590.76
60022騰訊法興八四牛P1.121.21.121.2+0.09+8.10841.00萬48.47萬0.911.09
60023騰訊法興八七牛J1.161.221.161.22+0.07+6.08752.00萬63.36萬0.951.13
60024騰訊法興八七牛K0001.27+0.09+7.627000.991.17
60033平安瑞信八九熊C0.2470.2470.2470.236-0.011-4.453500012350.260.21
60035南中麥銀八十牛A0.2220.2220.2220.222+0.017+8.2932.00萬44400.200.26
60045騰訊高盛八三牛D0001.2+0.1+9.091000.921.10
60046恒指瑞銀八八牛Q0000.59+0.03+5.357000.510.62
60047恒指瑞銀八八牛R0000.51+0.02+4.082000.450.54
60048騰訊高盛八三牛E0001.22+0.11+9.91000.941.11
60051恒指摩通九甲牛M0.1290.1510.1290.16+0.15+15001.02百萬14.91萬0.050.06
60053騰訊高盛八三牛F0001.24+0.11+9.735000.961.14
60054恒指摩通九十牛P0.1470.1550.1470.177+0.167+16706.00萬91400.060.07
60056騰訊高盛八三牛G0001.26+0.11+9.565000.971.15
60057港交東亞八甲牛A0.330.330.330.33+0.03+1050.00萬16.50萬0.210.33
60059騰訊法巴八八牛C0002.16+0.1+4.854001.882.06
60060騰訊法巴八八牛D0002.11+0.1+4.975001.832.01
60062招行東亞八甲牛A0.3250.370.320.37+0.06+19.3556.12百萬2.05百萬0.340.54
60071海油匯豐八七熊D0.230.230.2120.215-0.027-11.1572.46百萬54.08萬0.250.18
60072騰訊匯豐八三牛O0001.31+0.1+8.264001.031.21
60074騰訊海通八九牛C0.790.830.790.86+0.08+10.25694.90萬76.25萬0.590.77
60081港交匯豐八六牛P0.2480.320.2470.315+0.055+21.1542.35百萬64.05萬0.200.32
60082恒指摩通九乙牛I0.1580.1580.1550.188+0.1882.00萬31300.360.38
60087港交東亞八甲牛B0.310.310.310.31+0.05+19.23112.00萬3.72萬0.190.31
60095建行法興八九熊C0.1940.1950.1780.176-0.026-12.87190.00萬16.92萬0.220.39
60099恒指瑞信八八牛Y0000.6+0.04+7.143000.520.65
60104恒指瑞信八二牛J0000.56+0.03+5.66000.490.60
60106港交匯豐八六牛L0.720.750.720.75+0.05+7.1436.00萬4.47萬0.620.74
60108騰訊摩通八六牛L0000-0.36-100000.320.33
60121中銀法興八甲牛A0.060.060.060.06+0.002+3.4484.00萬24000.050.06
60122中銀法興八乙牛B0.0380.0410.0380.041+0.001+2.51.48百萬6.04萬0.030.04
60123騰訊瑞銀八七牛A0002.13+0.09+4.412001.852.04
60126舜光摩通八七牛C0000-0.154-100000.130.13
60134騰訊麥銀八四牛M0001.32+0.11+9.091001.041.23
60135恒指瑞信八七熊B0.30.30.260.26-0.06-18.751.51百萬41.79萬0.360.23
60136恒指瑞信八七熊C0.360.360.3050.305-0.055-15.2781.49百萬48.04萬0.410.29
60138恒指瑞銀八八牛S0000.495+0.03+6.452000.420.52
60140平安海通八十牛A0.1580.1580.1580.162+0.013+8.7253.00萬47400.130.17
60142騰訊海通八六牛D1.61.61.61.6+0.11+7.3832.00萬3.20萬1.331.52
60144平安海通八十牛B0.1420.1470.1420.147+0.014+10.5268.50萬1.21萬0.110.16
60147平安海通八十牛C0.1240.1380.1240.138+0.017+14.0592.00萬12.18萬0.100.15
60148恒指摩通八五熊A 0000-0.01-100000.040.04
60151建行海通八七牛A0.2250.2250.2250.245+0.027+12.38524.00萬5.40萬0.200.23
60152港交東亞八四牛C0000.9+0.03+3.448000.800.94
60155工行海通八七牛A0000.214+0.021+10.881000.180.21
60157騰訊東亞八四牛H0002.16+0.11+5.366001.882.07
60158騰訊東亞八四牛I0002.08+0.11+5.584001.811.99
60161中海東亞八四牛A0001.0900001.011.17
60162吉利東亞八四牛A0001.32+0.06+4.762001.221.36
60163中行海通八七牛A0.1010.1020.0980.101+0.007+7.4471.05千萬1.06百萬0.090.11
60164平安東亞八四牛B0004.37+0.07+1.628004.084.52
60166騰訊麥銀八四牛N0001.25+0.11+9.649000.961.16
60167恒指摩通八三牛X0000.65+0.05+8.333000.550.67
60168恒指摩通八八牛L0000.62+0.05+8.772000.520.64
60170騰訊法巴八八牛O1.21.31.21.3+0.09+7.43833.00萬41.86萬1.011.19
60172恒指摩通八五熊D 0000-0.01-100000.050.09
60173騰訊法興八十熊E0000.9-0.08-8.163001.181.05
60178恒指摩通八五熊L 0000-0.65-100000.590.63
60180恒指法興八四牛E0000.71+0.03+4.412000.640.74
60182恒指高盛八六熊Q0000.275-0.05-15.385000.370.24
60185平安海通八十牛D0.130.1380.1280.138+0.015+12.1959.28百萬1.20百萬0.110.15
60186恒指高盛八六熊R0000.295-0.05-14.493000.390.29
60187恒指瑞信九三牛R0.1820.2190.1730.219+0.054+32.7278.18百萬1.60百萬0.130.23
60191友邦匯豐八七熊B0.0850.0850.0830.077-0.01-11.4941.28千萬1.08百萬0.100.08
60193神華匯豐八八牛A0.4750.50.4750.51+0.04+8.5111.84百萬89.16萬0.490.58
60196中險法興八乙牛A0.430.430.430.43+0.03+7.56.00萬2.58萬0.410.48
60197平安法興八三牛G0000.32+0.005+1.587000.290.34
60199恒指高盛八六熊S0.3750.3750.3750.33-0.05-13.1583.00萬1.13萬0.430.28
60200平安摩通八五牛B0000.455+0.01+2.247000.430.47
60201恒指瑞信八甲牛E0.1630.1950.1540.195+0.048+32.6531.28千萬2.28百萬0.120.21
60205港交摩通八四牛C0000.98+0.04+4.255000.860.98
60207騰訊法巴八八牛F1.221.221.221.26+0.11+9.56515.00萬18.30萬0.971.15
60209恒指法興八七熊Y0.270.270.270.265-0.045-14.5164.00萬1.08萬0.350.27
60210恒指法興八七熊Z0000.33-0.055-14.286000.430.34
60212恒指瑞信八三牛Q0000.465+0.035+8.14000.380.50
60213恒指摩通八五熊Z 0000-0.01-100000.020.03
60214恒指摩通八六熊N 00000000.160.18
60216恒指法興八九牛S0.60.60.60.6+0.05+9.0913.00萬1.80萬0.510.62
60218恒指法興八七熊A0000.345-0.05-12.658000.440.30
60221騰訊法巴八八牛M1.121.221.121.22+0.1+8.9291.67百萬1.98百萬0.921.10
60222恒指法興八十牛F0000.62+0.04+6.897000.530.65
60224騰訊瑞信八三牛O1.51.51.51.53+0.12+8.5114.00萬6.00萬1.241.43
60226恒指法巴八九牛B0.3350.3750.3350.375+0.055+17.1881.02百萬36.28萬0.280.39
60233恒指高盛八三牛B0000.54+0.03+5.882000.470.57
60237瑞聲法興八乙牛A0000.59+0.02+3.509000.500.44
60239騰訊匯豐八七牛C0002.05+0.1+5.128001.771.95
60240港交法興八六牛I0000.7+0.02+2.941000.590.71
60242騰訊匯豐八七牛D0001.99+0.09+4.737001.721.90
60245中險東亞八五牛A0.2550.2650.2550.265+0.025+10.4176.00萬1.55萬0.250.32
60246中企法興八甲牛J0.1770.20.1770.197+0.027+15.88260.00萬11.26萬0.160.22
60248恒指瑞信八三牛Y0000.39+0.045+13.043000.300.42
60249恒指瑞信八四牛A0.3350.3350.3350.34+0.05+17.2411000033500.260.37
60252恒指匯豐八七牛E0.4050.4050.4050.41+0.03+7.8955.00萬2.03萬0.350.42
60254恒指法興八七熊M0000.3-0.045-13.043000.380.28
60255恒指法興八七熊T0000.345-0.045-11.538000.430.28
60262中企瑞信八四牛C0000.24+0.029+13.744000.200.27
60263恒指法興八七熊E0000.45-0.04-8.163000.530.40
60264建行瑞信八九牛B0.1020.1140.10.114+0.019+201.16億1.26千萬0.080.11
60265騰訊瑞信八七牛I1.21.21.21.22+0.08+7.01830.00萬36.00萬0.941.13
60280恒指法興八八熊C0000.275-0.045-14.062000.360.46
60281中企法興八甲牛F0.2650.2650.2650.27+0.021+8.4341000026500.240.30
60282港交瑞信八七牛G0.290.3450.290.335+0.05+17.5446.14百萬1.95百萬0.220.33
60284恒指法興八八熊F0.370.370.320.32-0.045-12.32952.00萬16.69萬0.400.51
60287中企法興八乙牛C0000.295+0.02+7.273000.270.32
60288中企法興八乙牛D0000.255+0.026+11.354000.220.28
60289騰訊瑞信八二牛E2222+0.11+5.8240.00萬80.00萬1.731.92
60290恒指高盛八三牛C0000.65+0.04+6.557000.560.68
60292騰訊瑞信八七牛J0001.31+0.11+9.167001.031.22
60295中海海通八八牛A0000.66+0.01+1.538000.540.71
60296恒指法興八九熊O0.3350.3350.3350.31-0.055-15.0683.00萬1.01萬0.410.26
60297海油瑞信八十牛F0000.221+0.02+9.95000.200.26
60300恒指法興八九熊P0.30.30.30.285-0.055-16.1765.00萬1.50萬0.370.23
60304恒指摩通八八牛N0000.6+0.04+7.143000.510.63
60306恒指高盛八六熊T0000.35-0.05-12.5000.450.31
60309恒指摩通八三牛Y0000.68+0.05+7.937000.580.70
60311中海海通八八牛B0000.71+0.02+2.899000.660.82
60314恒指摩通八乙牛S0.3350.3350.3350.36+0.05+16.12920.00萬6.70萬0.270.38
60319恒指法興八九熊Q0000.36-0.055-13.253000.460.50
60325長汽海通八八牛B0.1040.1090.1030.108+0.008+81.21百萬12.86萬0.100.14
60328海油摩通八十牛B0000.238+0.024+11.215000.210.27
60332恒指瑞信八二牛S0000.54+0.03+5.882000.470.57
60336恒指法興八九熊R0000.495-0.035-6.604000.580.72
60337恒指瑞信八八熊T 0000-1.37-100001.241.31
60338恒指瑞信八九熊I 00000000.580.67
60350恒指瑞信八八熊U 0000-0.54-100000.490.52
60356比迪法興八甲牛B0.1080.1090.1010.104+0.014+15.5568.51百萬90.26萬0.050.05
60366中企法巴八八牛G0.230.2380.230.236+0.026+12.3811.50百萬35.30萬0.200.26
60375恒H瑞銀八九牛A0.140.1430.140.142+0.031+27.92821.00萬2.99萬0.100.17
60376盈富瑞銀八九牛A0.4050.4550.4050.46+0.06+151.84千萬8.11百萬0.360.48
60379恒指法興九七牛H0000.29+0.035+13.725000.220.31
60380恒指摩通九四牛H0.2010.2420.1980.238+0.051+27.2732.83百萬58.01萬0.150.26
60383恒指法興九十牛A0000.275+0.039+16.525000.210.29
60387騰訊法巴八六牛D0002.04+0.1+5.155001.761.94
60389招行匯豐八八牛A0001.2+0.03+2.564001.191.40
60391恒指瑞銀八甲牛L0.380.380.3750.38+0.055+16.92325.00萬9.40萬0.280.40
60393恒指法巴八八牛N0000.6+0.05+9.091000.500.62
60396騰訊瑞銀八六牛B1.181.181.181.23+0.1+8.8514.00萬16.52萬0.951.11
60398瑞聲匯豐八八牛A0000.79+0.02+2.597000.680.62
60402中行瑞銀八九牛C0.0630.0710.0620.07+0.007+11.1111.42千萬95.06萬0.060.08
60413恒指匯豐八八牛C0000.3+0.015+5.263000.260.31
60418招行東亞八六牛A0001.0200001.031.23
60422南中匯豐八六牛A0000.5100000.490.56
60427友邦匯豐八七牛A0.1590.1590.1590.159+0.011+7.43230.00萬4.77萬0.130.16
60429友邦匯豐八四牛A0000.143+0.01+7.519000.120.14
60431友邦匯豐八三牛A0000.122+0.009+7.965000.100.12
60434舜光匯豐八八牛A0000.68+0.01+1.493000.530.50
60441南中法興八八熊C0000.37500000.400.52
60445騰訊法興八甲牛U0.3950.490.3850.485+0.115+31.0814.75千萬2.08千萬0.170.19
60446騰訊摩通八四牛X0.650.730.650.73+0.1+15.87334.50萬23.72萬0.440.61
60449港交高盛八九牛G0.320.3350.320.335+0.045+15.5177.00萬2.32萬0.210.33
60450騰訊匯豐八七牛E0001.98+0.1+5.319001.701.89
60451港交高盛八九牛H0.2550.3150.2550.31+0.045+16.9815.27千萬1.58千萬0.190.31
60452恒指瑞信八九熊J 00000000.660.73
60453建行摩通八五牛A0.1970.2150.1970.214+0.025+13.2285.18百萬1.08百萬0.170.21
60454恒指瑞信八九熊K 00000001.361.53
60456騰訊東亞八五牛A0002.06+0.11+5.641001.781.97
60461騰訊東亞八五牛B0002+0.1+5.263001.721.92
60462中行法興八九熊A0.0820.0820.0820.082-0.009-9.8920.00萬1.64萬0.090.07
60463銀河高盛八甲牛B0.1130.1150.1120.114+0.001+0.8851.46百萬16.54萬0.090.10
60464友邦東亞八五牛A0000.125+0.009+7.759000.100.13
60466騰訊瑞信八七牛A0000-0.65-100000.590.63
60472匯豐法興八甲牛A0.420.420.420.42+0.005+1.2056.00萬2.52萬0.410.43
60476匯豐法興八九牛A0000.400000.390.42
60477中移法興八七熊A0000.15-0.011-6.832000.150.11
60478聯想東亞八九牛A0.0690.070.0670.072+0.002+2.8571.14百萬7.82萬0.070.10
60485恒指瑞信八九熊L 0000-0.018-100000.050.06
60487平安法巴八八牛A0.4450.4450.4450.45+0.01+2.27335.00萬15.58萬0.420.46
60490港交法巴八八牛A0000.87+0.03+3.571000.790.90
60494海油匯豐八五牛A0000.248+0.025+11.211000.220.28
60495恒指瑞信八二牛C0000.54+0.03+5.882000.470.58
60497中油匯豐八四牛B0.0780.090.0780.088+0.011+14.2861.32千萬1.06百萬0.080.12
60498海油匯豐八四牛A0.2210.2210.2190.219+0.026+13.471100.00萬22.00萬0.190.25
60499港交匯豐八六牛M0000.76+0.03+4.11000.650.77
60500恒指瑞信九九牛T0000-0.37-100000.330.37
60501恒指瑞信九四牛T0000-1.15-100001.031.10
60508恒指匯豐八七牛O0.1770.1980.1770.198+0.026+15.1161.02百萬19.52萬0.150.21
60509騰訊匯豐八八牛Q0001.27+0.09+7.627000.991.17
60513騰訊法巴八八牛H0001.51+0.09+6.338001.221.41
60517恒指瑞銀八九牛F0000.64+0.04+6.667000.550.67
60524恒指瑞信九三牛H00000000.760.79
60525瑞聲匯豐八四牛B0.3250.340.3250.36+0.02+5.88210.00萬3.33萬0.250.19
60531騰訊法興八四牛Q0001.22+0.1+8.929000.941.11
60534恒指法興八十牛M0000.48+0.035+7.865000.410.50
60535騰訊法興八九牛D0001.31+0.09+7.377001.041.21
60536騰訊東亞八七牛M0001.22+0.11+9.91000.941.12
60537騰訊東亞八七牛N0001.28+0.11+9.402001.001.18
60539建行法興八十熊B0.1480.1480.1290.132-0.025-15.9244.87百萬66.85萬0.180.13
60541平安東亞八六牛J0002.74+0.08+3.008002.452.87
60553恒指摩通八五熊G0.280.2950.240.244-0.061-204.98百萬1.33百萬0.350.22
60555匯豐摩通八七牛A0.150.150.150.15+0.002+1.3514.40萬66000.140.16
60557港交法興八六熊H0000.63-0.04-5.97000.760.59
60567恒指摩通八乙牛T0000.35+0.045+14.754000.260.38
60568港交法興八甲熊A0000.73-0.05-6.41000.850.67
60574工行法興八九熊C0.1730.1760.1510.153-0.025-14.0452.29千萬3.65百萬0.190.15
60576中企摩通八八牛A0000.248+0.026+11.712000.220.27
60581恒指摩通九九牛D0.320.350.320.35+0.055+18.64425.00萬8.38萬0.260.37
60591港交摩通八五牛I0.2650.320.2650.32+0.05+18.5192.04百萬60.76萬0.190.31
60592建行摩通八七牛D0.10.1210.10.118+0.023+24.2113.35千萬3.74百萬0.080.12
60599騰訊瑞銀八七牛F0001.27+0.1+8.547000.991.17
60600騰訊瑞銀八六牛C0001.4+0.07+5.263001.121.30
60602恒指瑞信九四牛U0000-0.65-100000.590.63
60606恒指瑞銀八九牛S0.3750.3750.3750.375+0.05+15.38520.00萬7.50萬0.280.40
60608恒指瑞銀八甲牛M0000.285+0.037+14.919000.210.31
60609恒指瑞通八九熊C0.1180.1280.0680.072-0.065-47.4451.16億1.33千萬0.070.27
60614恒指麥銀八十牛A0000.39+0.035+9.859000.310.43
60615恒指摩通八乙牛B0.260.260.260.27+0.049+22.1728.00萬2.08萬0.190.29
60619恒指瑞通八九熊D0.1730.1730.1680.13+0.1344.00萬7.41萬0.070.11
60620中行摩通八九牛E0.050.050.050.051+0.007+15.9093.00萬15000.040.06
60621騰訊麥銀八四牛O0001.19+0.11+10.185000.911.10
60624中行摩通八十牛A0.0540.0610.0540.061+0.01+19.6088.40百萬46.30萬0.050.07
60625建行法巴八甲熊F0.0660.0660.0430.045-0.029-39.18930.00萬1.66萬0.180.33
60628招行摩通八甲牛B0.030.0360.030.036+0.006+201.89百萬6.60萬0.030.05
60630港交瑞信八九牛N0.2290.2550.2260.25+0.236+1685.717.08百萬1.68百萬0.060.13
60631中移摩通八五熊A0.1470.1480.1420.142-0.014-8.9741.27百萬18.71萬0.140.11
60632匯豐法巴八八牛J0.0480.060.0430.052+0.006+13.0432.46千萬1.30百萬0.050.06
60635建行法巴八甲熊G0.0420.0430.0140.014-0.038-73.0772.99千萬74.67萬0.050.03
60637建行法興八八牛O0.0910.1080.0880.106+0.021+24.7062.00千萬2.02百萬0.070.10
60638平安摩通八五牛C0000.435+0.01+2.353000.410.45
60641中銀法興八十牛B0000.12+0.001+0.84000.110.12
60643中移瑞信八九牛A0.0910.0960.090.093-0.131-58.4825.44百萬49.55萬0.210.25
60644中移瑞信八七熊C0000-1.84-100001.671.85
60647騰訊瑞信八七牛K0001.29+0.11+9.322001.021.21
60650工行瑞信八九牛K0000.139+0.019+15.833000.110.13
60655平安瑞信八九牛G0.0810.0870.0790.086-0.484-84.9125.64百萬45.84萬0.520.55
60661恒指瑞信八四牛Q0000.34+0.03+9.677000.260.36
60665騰訊法巴八九牛I0.430.50.410.5+0.095+23.4572.03千萬9.42百萬0.180.12
60669恒指瑞信八二牛H0000.315+0.035+12.5000.240.35
60670恒指瑞信八八熊V 0000-0.053-100000.050.06
60678恒指高盛九四牛F0000.345+0.045+15000.260.37
60679農行法興八三牛A0000.137+0.015+12.295000.120.14
60681中企法巴八六熊D0000.052-0.029-35.802000.050.04
60682中企法巴八六熊E00000000.080.24
60684中行法興八二牛B0.1070.1070.1070.107+0.009+9.1843.00萬32100.100.12
60691恒指高盛九四牛G0000.31+0.04+14.815000.230.33
60692騰訊高盛八三牛H0001.28+0.11+9.402001.001.18
60693騰訊瑞銀八四牛B0001.51+0.08+5.594001.241.42
60694中企高盛八六熊A00000000.000.29
60696中企法巴八六熊F00000000.010.03
60699港交高盛八十牛P0000.59+0.03+5.357000.490.61
60700平安高盛八十牛R0.0980.1130.0960.111+0.017+18.0851.04千萬1.09百萬0.080.12
60701恒指法巴八六熊W0.1320.1440.0850.09-0.063-41.1763.23億3.73千萬0.310.62
60702匯豐法興八二牛A0.1580.1650.1580.165+0.005+3.125800012920.160.18
60703恒指法巴八六熊X0.1240.1350.0760.079-0.062-43.9726.46億7.02千萬0.050.05
60704騰訊高盛八三牛I0001.29+0.1+8.403001.011.19
60705恒指法巴八六熊Y0.110.1210.060.064-0.066-50.76910.93億9.76千萬0.080.16
60706中險法興八二牛A0000.375+0.02+5.634000.360.43
60708友邦高盛八甲牛J0.0420.0580.040.058+0.0585.59百萬28.99萬0.100.12
60709騰訊法興八三牛F0002.03+0.09+4.639001.751.93
60710恒指法巴八六熊Z0.1010.1130.0480.052-0.067-56.3038.60億7.30千萬0.140.10
60711恒指法巴八六熊F0.110.110.0330.038-0.071-65.13810.61億7.40千萬0.891.34
60712恒指法巴八六熊L0.0760.090.0180.023-0.075-76.5317.17億4.29千萬0.220.31
60713恒指法巴八六熊M0.0640.080.0120.012-0.075-86.20711.73億5.77千萬0.771.24
60715港交法興八六牛R0.270.320.2650.32+0.055+20.7551.31百萬37.67萬0.190.31
60718騰訊高盛八四牛D0001.33+0.11+9.016001.041.22
60721建行高盛八八牛A0.1710.180.170.185+0.02+12.1216.94百萬1.21百萬0.150.18
60732恒H法興八十牛A0.1270.1460.1270.144+0.029+25.2178.60萬1.18萬0.110.17
60733恒指法興九九牛A0000.35+0.045+14.754000.270.37
60734恒指法興九九牛B0.2850.2850.2850.32+0.04+14.2861000028500.240.35
60736恒指法興九甲牛A0000.275+0.037+15.546000.210.30
60737平安高盛八十牛H0.0720.0860.0710.087+0.0874.17千萬3.39百萬0.630.66
60741騰訊法興八四牛R0001.25+0.1+8.696000.961.14
60745工行匯豐八九熊C0.1750.1750.1660.165-0.023-12.23420.00萬3.42萬0.200.15
60748恒指匯豐八九熊W00000000.000.06
60749恒指高盛八甲牛P0000.345+0.045+15000.260.37
60752南中麥銀八七牛B0.3950.4050.3950.405+0.01+2.5324.52百萬1.82百萬0.380.43
60760港交法興八九牛F0.270.3350.270.33+0.05+17.8572.52千萬7.90百萬0.210.33
60761騰訊匯豐八八牛R0001.28+0.09+7.563001.011.19
60763平安高盛八十牛Y0.0890.1020.0880.103+0.1033.68百萬35.36萬0.480.53
60765中壽高盛八八牛D0.1770.2240.1710.22+0.208+1733.333.13千萬6.43百萬0.060.06
60766建行匯豐八甲熊A0.1410.1440.130.125-0.026-17.2192.82百萬38.36萬0.170.11
60770騰訊匯豐八七牛V0001.22+0.1+8.929000.931.11
60771恒指麥銀八六牛A0000.66+0.04+6.452000.580.70
60772恒指麥銀八六牛B0000.7+0.03+4.478000.620.74
60780新地匯豐八四牛A0000.27+0.01+3.846000.250.30
60781吉利匯豐八四牛A0001.57+0.05+3.289001.451.59
60782平安法巴八八牛J0000.27+0.01+3.846000.240.28
60783恒指匯豐八五熊N0.050.050.010.011-0.035-76.0875.53億1.39千萬0.090.15
60785吉利匯豐八八熊G0.4950.4950.460.46-0.04-811.00萬5.10萬0.590.42
60787中海海通八七牛B0.40.4050.40.405+0.04+10.95914.00萬5.61萬0.290.45
60791南中匯豐八四牛A0000.5400000.530.59
60792平安法興八六牛C0000.2800000.260.30
60794恒指瑞信八十牛C0000.375+0.035+10.294000.290.40
60795A中匯豐八四牛A0000.5200000.520.58
60797恒指匯豐八七熊B0000.2-0.039-16.318000.270.28
60798騰訊匯豐八七牛F0002.16+0.1+4.854001.882.06
60799恒指瑞信八八牛D0000.295+0.025+9.259000.230.32
60804恒指匯豐八五熊O0.070.0750.0350.037-0.044-54.3217.64億3.97千萬0.060.05
60805恒指法巴八六熊A0.270.270.260.26-0.06-18.75100.00萬26.85萬0.370.23
60806恒指法巴八六熊B0.2750.2750.2750.275-0.055-16.66710.00萬2.75萬0.380.23
60807建行瑞信八八牛A0000.204+0.019+10.27000.170.20
60808恒指法巴八六熊C0.310.310.290.285-0.055-16.1768.00萬2.38萬0.390.24
60810平安瑞信八八牛A0000.3400000.320.36
60812恒指法巴八六熊D0.3350.3350.310.295-0.055-15.7141.15千萬3.73百萬0.400.25
60813恒指匯豐八七熊C0.1850.1850.1850.17-0.028-14.1415.00萬92500.220.14
頁數:12345678910...13

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業98.550+0.700 (+0.7%)00002中電控股76.750+0.100 (+0.1%)00003香港中華煤氣15.160+0.040 (+0.3%)00004九龍倉集團29.000-0.050 (-0.2%)00005匯豐控股81.600+0.650 (+0.8%)00006電能實業65.550-0.100 (-0.2%)00011恒生銀行192.500+3.300 (+1.7%)00012恒基地產50.450+0.600 (+1.2%)00016新鴻基地產127.400+0.600 (+0.5%)00017新世界發展11.660+0.100 (+0.9%)00019太古股份公司A75.450+0.150 (+0.2%)00023東亞銀行33.550+0.250 (+0.8%)00027銀河娛樂67.950-0.050 (-0.1%)00066港鐵公司41.600+0.350 (+0.8%)00083信和置業13.720+0.120 (+0.9%)00101恒隆地產18.860+0.480 (+2.6%)00144招商局港口18.980+0.360 (+1.9%)00151中國旺旺6.520+0.230 (+3.7%)00175吉利汽車23.750+0.500 (+2.2%)00267中信股份11.400+0.180 (+1.6%)00288萬洲國際9.350+0.300 (+3.3%)00386中國石油化工股份6.420+0.230 (+3.7%)00388香港交易所283.200+5.400 (+1.9%)00688中國海外發展28.750+0.450 (+1.6%)00700騰訊控股458.000+12.200 (+2.7%)00762中國聯通10.260+0.120 (+1.2%)00823領展房產基金65.550+0.550 (+0.8%)00836華潤電力13.540+0.020 (+0.1%)00857中國石油股份5.570+0.150 (+2.8%)00883中國海洋石油11.640+0.300 (+2.6%)00939建設銀行8.560+0.230 (+2.8%)00941中國移動75.250+1.250 (+1.7%)00992聯想集團3.990+0.020 (+0.5%)01038長江基建集團65.800+0.700 (+1.1%)01044恒安國際75.100+0.950 (+1.3%)01088中國神華22.350+0.350 (+1.6%)01109華潤置地30.450+0.700 (+2.4%)01113長實集團68.0000.000 (0.0%)01299友邦保險64.350+1.100 (+1.7%)01398工商銀行7.110+0.230 (+3.3%)01928金沙中國有限公司45.350+0.250 (+0.6%)01997九龍倉置業51.250+0.700 (+1.4%)02007碧桂園14.340+0.760 (+5.6%)02018瑞聲科技157.800+0.900 (+0.6%)02318中國平安86.600+1.500 (+1.8%)02319蒙牛乳業25.100+0.250 (+1.0%)02382舜宇光學科技132.200+0.900 (+0.7%)02388中銀香港39.200+0.300 (+0.8%)02628中國人壽23.550+0.450 (+1.9%)03328交通銀行6.410+0.200 (+3.2%)03988中國銀行4.420+0.110 (+2.6%)