• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678910...12
停牌     s 可拋空 第1-300項|共3336項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
60001中油法興八八牛B0000.042-0.003-6.667000.170.30
60002港交匯豐八七熊E0.4350.4350.410.415-0.015-3.48892.00萬39.65萬0.450.45
60005平安法興八十牛C0.0350.050.0330.047+0.02+74.0741.67億7.27百萬0.070.10
60006騰訊摩通八一牛H0.510.520.4850.49+0.005+1.03115.10萬7.51萬0.440.42
60009恒指法興七甲牛I0000.8400000.820.81
60012港交摩通八六熊A0.420.420.4050.41-0.015-3.5293.30萬1.34萬0.440.45
60016恒指摩通八一熊W0.0380.0420.0210.031-0.018-36.73510.72億3.46千萬0.070.08
60017恒指摩通八二熊I0.0670.0730.0560.063-0.017-21.2514.70億9.77千萬0.100.11
60019恒指摩通八二熊J0.1810.1830.1680.174-0.017-8.9012.60百萬45.19萬0.210.22
60022騰訊法興八四牛P0.1510.1640.1280.131+0.002+1.554.99千萬7.26百萬0.080.07
60023騰訊法興八七牛J0.1990.2110.1730.177+0.003+1.7248.36百萬1.65百萬0.190.29
60024騰訊法興八七牛K0.2330.250.2150.216-0.001-0.4612.80千萬6.77百萬0.150.12
60025恒指法興七甲牛M0000.88+0.01+1.149000.850.84
60032恒指匯豐七甲牛I0000.39500000.370.37
60033恒指法興七甲熊Z0.0940.0980.0820.087-0.017-16.3462.53千萬2.20百萬0.120.14
60037恒指法興八一熊D0.0480.0550.0390.045-0.017-27.4194.75千萬2.08百萬0.080.09
60038恒指法興八三熊C0.1910.1910.1820.188-0.017-8.29387.00萬15.98萬0.230.24
60041騰訊東亞八一牛D0001.5800001.551.53
60043友邦東亞八一牛A0001.75+0.08+4.79001.621.66
60045騰訊高盛八三牛D0.1280.1450.110.116+0.008+7.4072.45千萬3.24百萬0.270.63
60046恒指瑞銀八八牛Q0000.31500000.290.28
60047恒指瑞銀八八牛R0000.28500000.260.25
60048騰訊高盛八三牛E0.1450.1590.130.133+0.006+4.7241.43千萬2.07百萬0.080.06
60050長和東亞八一牛B0.1620.1620.1620.162-0.009-5.2635.00萬81000.170.17
60052港交東亞八一牛B0000.39500000.370.36
60053騰訊高盛八三牛F0.1750.190.1550.157+0.003+1.9485.56千萬9.51百萬0.140.14
60056騰訊高盛八三牛G0.1990.2090.1880.188+0.008+4.4442.64千萬5.24百萬0.110.06
60058恒指瑞信七甲熊T0.0340.0380.0230.029-0.015-34.0911.21億3.82百萬0.060.07
60059騰訊法巴八八牛C0001.1200001.071.05
60060騰訊法巴八八牛D1.081.081.081.06+0.01+0.95238.00萬41.04萬1.010.98
60063恒指瑞信七乙熊C0.0640.0730.0550.062-0.017-21.51924.63億1.63億0.100.12
60065騰訊瑞銀七甲牛C0001.600001.561.54
60066騰訊瑞銀七十牛B0001.5700001.551.52
60070恒指法巴七十牛B0000.8800000.850.84
60072騰訊匯豐八三牛O0.2650.2750.2490.255003.80百萬97.94萬0.160.11
60079恒指高盛七乙牛I0000.600000.570.56
60081恒指瑞銀七十牛A0000.5800000.550.54
60083騰訊瑞信八三熊C0.1240.1390.120.144006.02百萬75.84萬0.200.22
60089港交瑞信八三熊D0.4550.4550.4350.435+0.02+4.81945.00萬20.02萬0.460.47
60091恒指瑞信七乙牛X0000.5900000.570.56
60092港交瑞信八三熊E0000.485-0.01-2.02000.510.52
60094中移瑞信七十熊A0.150.150.1480.15-0.006-3.84629.00萬4.33萬0.150.14
60095恒指瑞信七甲牛M0000.800000.780.77
60097銀河匯豐七甲牛B0000.28500000.300.29
60099恒指瑞信八八牛Y0000.31500000.290.28
60101吉利匯豐八八牛E0.610.640.590.620080.00萬48.99萬0.380.21
60103舜光匯豐八四牛D0.1360.1420.1010.109-0.053-32.7163.78千萬4.38百萬0.160.24
60104恒指瑞信八二牛J0000.31500000.290.28
60106港交匯豐八六牛L0.0970.1150.0840.106+0.016+17.7783.76千萬3.65百萬0.070.05
60108平安瑞信八二牛B0000.202+0.016+8.602000.190.18
60112中壽匯豐八四熊A0.1840.1840.1410.153-0.037-19.4746.82百萬1.12百萬0.120.09
60113騰訊麥銀七乙牛B0001.1800001.141.11
60123騰訊瑞銀八七牛A0001.0900001.051.03
60124中聯瑞信七乙牛A0000.31500000.300.31
60126匯豐瑞銀七乙牛F0000.144-0.001-0.69000.130.13
60128港交瑞銀七乙牛A0000.2900000.270.26
60129港交法興八六熊D0000.4100000.430.44
60132平安瑞銀七乙牛A0000.218+0.014+6.863000.200.20
60134騰訊麥銀八四牛M0.2750.2750.2750.270010.00萬2.75萬0.170.13
60137恒指瑞信七乙牛Y0000.5800000.550.54
60138恒指瑞銀八八牛S0000.26500000.240.23
60142騰訊海通八六牛D0.550.550.540.54+0.01+1.8877.00萬3.84萬0.480.47
60145恒指法巴七甲牛Z0000.5900000.560.55
60149恒指法巴七乙牛C0000.5800000.550.54
60151建行海通八七牛A0.0790.0840.0750.084+0.007+9.0911.55千萬1.22百萬0.070.06
60152港交東亞八四牛C0000.3100000.270.27
60155工行海通八七牛A0000.141+0.001+0.714000.120.10
60156恒指摩通七乙牛C0000.600000.570.56
60157騰訊東亞八四牛H0001.1300001.091.06
60158騰訊東亞八四牛I0001.0500001.010.98
60161中海東亞八四牛A0000.8200000.840.91
60162吉利東亞八四牛A0001.6900001.521.37
60163中行海通八七牛A0.0590.0590.0590.0590015.00萬88500.050.05
60164平安東亞八四牛B0002.1+0.1+5001.961.95
60166騰訊麥銀八四牛N0.2220.2260.2090.207+0.002+0.9761.85百萬40.06萬0.130.11
60167恒指摩通八三牛X0000.36+0.01+2.857000.330.32
60168恒指摩通八八牛L0.3450.3450.3450.345+0.01+2.9855.00萬1.73萬0.310.30
60169匯豐法巴八八牛H0.0360.0390.0360.037001.33千萬50.31萬0.020.08
60170騰訊法巴八八牛O0.280.290.2490.248-0.007-2.7451.06千萬2.92百萬0.160.13
60171恒指瑞銀七甲牛S0000.8300000.810.79
60173恒指瑞銀七甲牛T0000.800000.780.76
60175中壽摩通七乙牛C0000.465+0.025+5.682000.430.43
60176中化匯豐八一熊A0.0730.0750.0720.075004.04百萬29.24萬0.070.07
60178恒指法興八四牛D0000.5900000.560.55
60180恒指法興八四牛E0000.475+0.005+1.064000.450.44
60181中化匯豐八三熊A0.1140.1140.1120.114004.92百萬55.53萬0.110.11
60182中海匯豐八八牛A0.2240.2650.2170.265+0.057+27.4044.86百萬1.16百萬0.250.33
60189騰訊摩通七十牛N0001.0100000.960.94
60191友邦匯豐八七熊B0000.118-0.008-6.349000.130.13
60193神華匯豐八八牛A0.190.2040.190.203+0.012+6.2831.96百萬37.72萬0.180.18
60195恒指摩通七甲牛M0000.8500000.820.81
60196中險法興八乙牛A0.3550.4050.3550.405+0.065+19.11832.00萬11.90萬0.310.30
60197平安法興八三牛G0.0920.1020.0920.1+0.019+23.4572.00百萬19.61萬0.080.08
60200平安摩通八五牛B0000.224+0.015+7.177000.210.21
60205港交摩通八四牛C0.320.3350.320.335+0.01+3.07720.00萬6.55萬0.310.30
60206恒指麥銀八二牛A0000.3600000.350.34
60207騰訊法巴八八牛F0.2150.2280.1930.193-0.002-1.0261.96千萬4.20百萬0.360.56
60211恒指麥銀八二牛B0000.3500000.340.33
60212恒指瑞信八三牛Q0.1940.1950.1940.19+0.016+9.19540.00萬7.77萬0.150.14
60216恒指法興八九牛S0.330.330.330.33+0.015+4.7625.00萬1.65萬0.290.28
60218長和法興七甲牛B0000.142-0.006-4.054000.150.15
60220恒指摩通七乙牛I0000.8800000.850.84
60221騰訊法巴八八牛M0.1630.170.1350.139-0.001-0.7147.77千萬1.21千萬0.090.04
60222恒指法興八十牛F0000.345+0.01+2.985000.310.30
60224騰訊瑞信八三牛O0000.4900000.440.42
60226恒指法巴八九牛B0.110.120.1060.114+0.014+142.57億2.87千萬0.090.09
60233恒指高盛八三牛B0000.3+0.005+1.695000.270.26
60237瑞聲法興八乙牛A0000.38+0.005+1.333000.270.24
60238新地法興八四牛A0000.3+0.01+3.448000.280.30
60239騰訊匯豐八七牛C0001.0100000.950.93
60240港交法興八六牛I0.0750.1130.0660.1+0.029+40.8454.45千萬4.49百萬0.080.08
60242騰訊匯豐八七牛D0000.9700000.920.90
60245中險東亞八五牛A0.1880.2430.1880.24+0.07+41.1763.06百萬67.98萬0.140.13
60246中企法興八甲牛J0000.094+0.008+9.302000.150.19
60248恒指瑞信八三牛Y0.1020.1130.0980.108+0.016+17.3913.24百萬34.54萬0.360.54
60249恒指瑞信八四牛A0.1040.110.1040.106+0.013+13.9782.35百萬24.65萬0.370.57
60252恒指匯豐八七牛E0.2190.2190.2190.22+0.008+3.77420.00萬4.38萬0.200.19
60259長和東亞八五牛A0.060.0620.0590.06-0.005-7.6926.95百萬42.05萬0.060.06
60261恒指法興七甲牛N0000.88+0.01+1.149000.850.84
60262中企瑞信八四牛C0.1190.1190.1190.117+0.011+10.3771.18百萬14.04萬0.090.08
60264恒指法興七甲牛O0000.8600000.830.82
60265騰訊瑞信八七牛I0.210.2160.1820.188+0.006+3.2974.10千萬7.92百萬0.130.09
60278恒指法興七甲牛P0000.8400000.810.80
60280恒指高盛七甲牛E0000.85+0.01+1.19000.810.80
60281中企法興八甲牛F0.160.1690.160.168+0.01+6.3291.05千萬1.68百萬0.150.14
60284恒指高盛七甲牛F0000.9+0.01+1.124000.860.85
60287中企法興八乙牛C0.1950.1950.1930.193+0.01+5.4641.30百萬25.24萬0.170.16
60288中企法興八乙牛D0000.149+0.009+6.429000.130.12
60289騰訊瑞信八二牛E0000.9300000.890.87
60290恒指高盛八三牛C0000.36+0.01+2.857000.330.32
60292騰訊瑞信八七牛J0000.25500000.250.35
60293恒指瑞信七乙牛O0000.5900000.560.54
60294吉利瑞信八四牛E0.690.690.660.68-0.01-1.4494.65百萬3.15百萬0.420.40
60296恒指瑞銀七乙熊A0000.157-0.012-7.101000.080.04
60297海油瑞信八十牛F0.0860.0870.0660.066-0.017-20.4823.82百萬30.59萬0.050.05
60299中企瑞信七乙牛B0000.207+0.003+1.471000.190.18
60300中行瑞信八九牛D0.040.040.040.04003.00萬12000.090.20
60301恒指海通七乙牛A0000.9900000.960.95
60304恒指摩通八八牛N0000.325+0.01+3.175000.290.28
60305恒指海通七乙牛B0000.8600000.840.83
60306恒指瑞銀七甲熊J0.0570.0650.0490.057-0.013-18.5711.06億6.06百萬0.100.11
60309恒指摩通八三牛Y0000.39+0.01+2.632000.360.34
60310恒指海通七乙牛C0000.8200000.810.80
60313恒指海通七十牛C0000.9600000.930.92
60314恒指摩通八乙牛S0.0940.1070.0940.1+0.013+14.9432.97百萬30.12萬0.070.07
60317騰訊摩通八一牛V0.20.2270.1920.196+0.002+1.0317.23千萬1.53千萬0.170.15
60318騰訊摩通八一牛W0.280.280.2650.26+0.005+1.96119.60萬5.34萬0.170.13
60319盈富瑞銀七甲牛A0000.7900000.770.75
60323騰訊摩通七乙牛Q0000.9600000.910.89
60328海油摩通八十牛B0.1080.1080.090.09-0.017-15.8881.50百萬14.78萬0.060.07
60332恒指瑞信八二牛S0000.29500000.270.26
60336恒指摩通七甲牛A0001.2200001.191.18
60337恒指摩通七乙牛B0001.3100001.281.27
60350恒指法興八四牛G0000.485+0.005+1.042000.460.45
60352恒指法興八四牛H0000.5700000.540.53
60353恒指法巴八三熊G0.0580.0630.0440.053-0.019-26.3894.54億2.54千萬0.090.10
60354恒指法巴八三熊H0.1250.1320.1140.122-0.016-11.5948.27千萬1.01千萬0.160.17
60361中企瑞銀八九牛A0000.141+0.008+6.015000.120.12
60363恒指瑞信七十牛O0000.8300000.800.79
60364恒指瑞信七十牛P0000.8500000.830.82
60366中企法巴八八牛G0.1250.1310.1250.13+0.009+7.43897.00萬12.64萬0.110.10
60367中聯摩通七甲牛A0000.3+0.005+1.695000.280.29
60372恒指瑞信七十牛Q0000.8700000.850.84
60379恒指法興九七牛H0.0840.0910.0840.088+0.011+14.28653.00萬4.70萬0.471.40
60383恒指法興九十牛A0.070.080.0690.074+0.01+15.6252.29千萬1.70百萬0.050.04
60384長汽匯豐八七牛D 0000.23700000.120.11
60386恒指瑞銀七十牛S0000.6700000.650.64
60387騰訊法巴八六牛D000100000.950.93
60389招行匯豐八八牛A0.760.760.760.75+0.02+2.741.50萬1.14萬0.710.67
60390建行匯豐七乙牛A0000.375+0.01+2.74000.360.35
60391恒指瑞銀八甲牛L0.1010.1050.1010.099+0.016+19.27720.00萬2.09萬0.160.25
60392恒指瑞銀七乙牛F0000.8400000.810.80
60393恒指法巴八八牛N0000.32+0.01+3.226000.290.28
60394恒指瑞銀八九牛L0000.1+0.011+12.36000.060.06
60396騰訊瑞銀八六牛B0.1920.1920.1770.173+0.002+1.1716.00萬2.98萬0.110.09
60397騰訊瑞銀八七牛E0.290.290.290.275+0.005+1.8528.00萬2.32萬0.160.08
60398瑞聲匯豐八八牛A0000.56+0.01+1.818000.550.57
60405恒指匯豐七甲牛J0000.35500000.340.33
60406騰訊匯豐八二牛G0.460.460.450.45-0.005-1.09912.00萬5.49萬0.400.38
60410恒指瑞信七乙牛Q0000.38500000.360.35
60413恒指匯豐八八牛C0000.162+0.005+3.185000.150.14
60418招行東亞八六牛A0000.5600000.530.50
60419恒指摩通七十牛W0000.8400000.810.80
60422南中匯豐八六牛A0000.285+0.005+1.786000.270.26
60427友邦匯豐八七牛A0.120.120.120.12+0.006+5.26328.00萬3.36萬0.110.11
60429友邦匯豐八四牛A0.0990.1030.0980.102+0.008+8.5111.05千萬1.06百萬0.090.09
60431友邦匯豐八三牛A0.0790.0830.0780.082+0.009+12.3291.62千萬1.31百萬0.070.07
60432恒指高盛七甲牛X0000.59+0.01+1.724000.550.54
60434舜光匯豐八八牛A0000.59-0.05-7.813000.640.64
60439騰訊麥銀七乙牛C0001.0300000.990.96
60441恒指摩通七甲牛N0000.8600000.830.82
60450騰訊匯豐八七牛E0000.9500000.900.88
60456騰訊東亞八五牛A0001.0100000.970.95
60457長和匯豐七十牛A0000.395-0.005-1.25000.400.40
60461騰訊東亞八五牛B0000.9600000.920.90
60462中化摩通七乙牛A0.0390.040.0370.0370073.80萬2.77萬0.040.05
60464友邦東亞八五牛A0.0840.0860.0820.085+0.012+16.4387.92百萬66.77萬0.070.07
60465恒指摩通七十牛M0000.5700000.540.53
60466恒指摩通七乙牛W0000.6+0.01+1.695000.560.55
60469中移法興八四熊B0.0690.0690.0670.067-0.005-6.94421.00萬1.41萬0.340.69
60470長實法興七乙牛A0000.2800000.280.29
60471長實法興七十牛A0000.247+0.005+2.066000.240.25
60472匯豐法興八甲牛A0000.3700000.360.35
60476匯豐法興八九牛A0000.3600000.350.34
60477中移法興八七熊A0.1080.1080.1080.108-0.006-5.26310.00萬1.08萬0.070.05
60478聯想東亞八九牛A0000.11400000.110.11
60479長和東亞八一牛A0000.3500000.350.35
60486舜光法興八四牛B0.1410.1490.1010.115-0.051-30.7232.69百萬33.78萬0.090.04
60487平安法巴八八牛A0000.223+0.015+7.212000.210.21
60488長和法興七乙牛A0000.300000.300.30
60489長和法興七乙牛B0000.2700000.270.27
60490港交法巴八八牛A0.2550.280.2550.265+0.005+1.92380.00萬21.89萬0.250.24
60494海油匯豐八五牛A0.1040.1040.0850.085-0.016-15.8421.28千萬1.20百萬0.370.74
60495恒指瑞信八二牛C0000.305+0.005+1.667000.280.27
60497中油匯豐八四牛B0.0350.0350.0350.034-0.003-8.1081.40百萬4.90萬0.040.05
60498海油匯豐八四牛A0.0720.0720.0540.053-0.018-25.3521.25千萬78.78萬0.100.14
60499港交匯豐八六牛M0.1220.1370.110.131+0.017+14.9124.39千萬5.27百萬0.070.17
60500中海匯豐七乙牛A0000.58+0.04+7.407000.570.65
60501萬科匯豐七乙牛A1.021.030.991-0.01-0.9944.00萬44.40萬1.001.02
60502吉利匯豐七乙牛B0001.9500001.791.64
60504恒指瑞銀七十牛T0000.8200000.790.78
60505恒指瑞信八三牛G00000000.000.00
60506恒指瑞信八二牛T00000000.000.00
60508恒指匯豐八七牛O0.0570.0630.0540.06+0.008+15.3851.86億1.10千萬0.030.02
60509騰訊匯豐八八牛Q0.2240.2360.2070.208+0.001+0.4831.22千萬2.64百萬0.110.08
60510吉利匯豐八八牛F0.530.540.4850.51-0.01-1.9232.01百萬1.04百萬0.280.17
60513騰訊法巴八八牛H0.470.480.4450.445+0.005+1.1363.82百萬1.76百萬0.400.38
60516中化匯豐八四熊A0000.15600000.150.15
60517恒指瑞銀八九牛F0000.36+0.005+1.408000.330.32
60518中壽匯豐八四牛B0.1280.1650.1280.158+0.031+24.4091.14千萬1.71百萬0.090.07
60525瑞聲匯豐八四牛B0.1220.1370.1220.134+0.007+5.5125.05百萬67.79萬0.200.24
60528舜光匯豐八四牛E0.0630.0630.030.04-0.054-57.4475.40百萬28.53萬0.090.09
60531騰訊法興八四牛Q0.1710.1710.1490.154-0.002-1.2821.23千萬1.95百萬0.100.09
60534恒指法興八十牛M0000.249+0.006+2.469000.220.21
60535騰訊法興八九牛D0000.24500000.140.10
60536騰訊東亞八七牛M0.1690.180.1530.154006.40百萬1.06百萬0.080.07
60537騰訊東亞八七牛N0.2470.250.2290.227+0.002+0.8898.70百萬2.15百萬0.120.11
60541平安東亞八六牛J0.330.480.330.475+0.18+61.0178.48百萬3.41百萬0.610.70
60544騰訊摩通七甲牛R0000.9800000.930.91
60545中聯摩通八七牛A0.1560.1610.1430.148+0.004+2.7782.02百萬30.18萬0.130.14
60553恒指瑞信七甲熊L0.0420.0450.0330.038-0.014-26.9233.30百萬13.23萬0.070.09
60555匯豐摩通八七牛A0.1160.1160.1160.116+0.001+0.873.60萬41760.110.10
60556恒指瑞信七乙熊B0.0860.090.0760.082-0.017-17.1721.09千萬91.97萬0.060.03
60557恒指瑞信七乙熊S0000.113-0.016-12.403000.060.03
60563恒指摩通七甲牛O0000.8700000.840.83
60564騰訊瑞信八三熊E0.0970.1060.0970.106-0.005-4.50567.00萬6.93萬0.150.16
60567恒指摩通八乙牛T0.0860.0990.0850.093+0.014+17.7223.40百萬31.26萬0.050.06
60573中行瑞信八四熊B0.0440.0440.0440.044-0.002-4.34845.00萬1.98萬0.050.05
60576中企摩通八八牛A0.1240.1320.1240.131+0.009+7.3774.45百萬57.14萬0.110.10
60578友邦瑞信八二熊B0.1310.1310.1290.131-0.009-6.42940.00萬5.20萬0.150.15
60579恒指高盛七甲牛G0000.89+0.01+1.136000.850.84
60580恒指高盛七乙牛A0000.86+0.01+1.176000.820.81
60581恒指摩通九九牛D0.0960.1070.0950.101+0.012+13.4831.18百萬12.03萬0.050.07
60582騰訊摩通八一牛X0.1850.20.1650.168004.72千萬8.71百萬0.100.10
60583恒指高盛七乙牛M0000.6+0.01+1.695000.570.55
60585恒指法興七甲牛Q0000.8500000.820.81
60587恒指法興七甲牛R0000.8300000.800.79
60594恒指瑞信八八牛Z0000.37+0.005+1.37000.340.33
60599騰訊瑞銀八七牛F0000.20700000.130.09
60600騰訊瑞銀八六牛C0.3750.3750.3650.355001.04百萬38.57萬0.230.20
60602恒指法興八四牛I0000.5900000.560.55
60604神華瑞信八二牛A0.570.570.560.57+0.02+3.6366.00萬3.41萬0.540.53
60606恒指瑞銀八九牛S0000.108+0.014+14.894000.060.04
60608恒指瑞銀八甲牛M0.070.0780.0670.072+0.011+18.0331.58千萬1.17百萬0.050.18
60610恒指摩通七甲牛J0000.5800000.550.54
60612匯豐瑞信八一熊E0000.18100000.190.20
60614恒指麥銀八十牛A0.1260.1260.1220.122-0.008-6.1542.94百萬36.70萬0.050.13
60616聯想匯豐七十熊A0000.22-0.003-1.345000.220.23
60621騰訊麥銀八四牛O0.1680.1810.1470.149+0.003+2.0555.47百萬90.14萬0.170.30
60631中移摩通八五熊A0.0980.0990.0960.097-0.006-5.8254.65百萬45.29萬0.100.09
60638平安摩通八五牛C0.2050.2050.2050.205+0.017+9.043100.00萬20.50萬0.190.18
60640吉利瑞信八四牛F0.580.590.550.58-0.01-1.6957.26百萬4.15百萬0.240.23
60641中銀法興八十牛B0000.11500000.110.11
60642中海法興七乙牛B0000.59+0.02+3.509000.600.67
60643中聯法興七乙牛A0000.27500000.270.27
60644吉利法興八七牛B000200001.841.70
60647騰訊瑞信八七牛K0.2470.250.2220.223-0.002-0.8894.89百萬1.16百萬0.120.12
60648恒指瑞銀七十牛U0000.7900000.760.75
60650工行瑞信八九牛K0.0760.0810.0710.077+0.003+4.0541.06千萬80.65萬0.050.07
60651舜光瑞信八二牛D0.1260.1380.1080.11-0.055-33.33388.00萬10.55萬0.100.08
60653銀河海通七甲牛A0002.85+0.06+2.151002.932.84
60655中企摩通七乙牛A0000.57+0.01+1.786000.550.54
60656騰訊瑞銀七甲牛I0000.9500000.910.89
60661恒指瑞信八四牛Q0000.099+0.011+12.5000.110.11
60663恒指瑞銀七甲牛U0000.8700000.840.82
60664吉利法興七甲牛A0001.9300001.771.63
60669恒指瑞信八二牛H0.070.0830.0690.078+0.013+205.26千萬4.09百萬0.090.10
60670匯豐瑞銀七乙熊A0.0730.0730.0720.0730034.00萬2.46萬0.080.09
60671南中海通八一牛A0000.425+0.005+1.19000.410.41
60673恒指摩通七甲牛P0000.8300000.800.79
60678恒指高盛九四牛F0.080.0920.0760.085+0.015+21.4291.75千萬1.43百萬0.050.08
60679農行法興八三牛A0000.05200000.050.04
60683平安法興八一牛A0000.26+0.013+5.263000.250.24
60684中行法興八二牛B0000.0700000.060.06
60691恒指高盛九四牛G0.0970.0970.0970.094+0.014+17.55.00萬48500.050.04
60692騰訊高盛八三牛H0.2370.2410.1980.198-0.018-8.3339.74百萬2.13百萬0.350.48
60693騰訊瑞銀八四牛B0.4950.4950.4850.48003.00萬1.47萬0.430.41
60694恒指高盛七甲牛H0000.84+0.01+1.205000.800.79
60698港交法興八三牛B0.2850.2850.2850.285002.00萬57000.260.26
60702匯豐法興八二牛A0.1310.1310.1310.131004.40萬57640.120.12
頁數:12345678910...12

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業102.300+0.200 (+0.2%)00002中電控股80.150+0.150 (+0.2%)00003香港中華煤氣14.960+0.040 (+0.3%)00004九龍倉集團73.150-0.250 (-0.3%)00005匯豐控股77.050+0.050 (+0.1%)00006電能實業68.1000.000 (0.0%)00011恒生銀行190.800-0.300 (-0.2%)00012恒基地產53.550-0.400 (-0.7%)00016新鴻基地產132.700-0.400 (-0.3%)00017新世界發展12.3600.000 (0.0%)00019太古股份公司A76.350-0.050 (-0.1%)00023東亞銀行34.650-0.200 (-0.6%)00027銀河娛樂52.300-0.400 (-0.8%)00066港鐵公司45.150-0.100 (-0.2%)00083信和置業14.200-0.020 (-0.1%)00101恒隆地產19.0400.000 (0.0%)00135昆侖能源7.420+0.040 (+0.5%)00144招商局港口24.600+0.050 (+0.2%)00151中國旺旺6.130+0.040 (+0.7%)00175吉利汽車26.550-0.300 (-1.1%)00267中信股份11.580-0.060 (-0.5%)00288萬洲國際7.870-0.070 (-0.9%)00293國泰航空13.080+0.120 (+0.9%)00386中國石油化工股份5.760-0.020 (-0.4%)00388香港交易所222.400-0.400 (-0.2%)00688中國海外發展25.850+0.100 (+0.4%)00700騰訊控股355.000+0.400 (+0.1%)00762中國聯通11.320-0.020 (-0.2%)00823領展房產基金64.850+0.350 (+0.5%)00836華潤電力14.020-0.020 (-0.1%)00857中國石油股份5.0500.000 (0.0%)00883中國海洋石油10.120-0.040 (-0.4%)00939建設銀行6.9700.000 (0.0%)00941中國移動79.250+0.100 (+0.1%)00992聯想集團4.530+0.030 (+0.7%)01038長江基建集團68.950+0.200 (+0.3%)01044恒安國際74.950-0.050 (-0.1%)01088中國神華19.100-0.060 (-0.3%)01109華潤置地24.1500.000 (0.0%)01113長實集團67.900-0.500 (-0.7%)01299友邦保險62.100+0.150 (+0.2%)01398工商銀行6.350+0.020 (+0.3%)01928金沙中國有限公司37.150-0.200 (-0.5%)02018瑞聲科技138.800-1.500 (-1.1%)02318中國平安66.650+0.500 (+0.8%)02319蒙牛乳業21.500+0.050 (+0.2%)02388中銀香港38.750-0.050 (-0.1%)02628中國人壽24.850+0.050 (+0.2%)03328交通銀行6.070-0.010 (-0.2%)03988中國銀行4.100+0.010 (+0.2%)