股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
52099 | 恒指法巴六三熊S | 0 | 0 | 0 | 0.265 | -0.01 | -3.636 | 0 | 0 | 0.25 | 0.26 |
52100 | 小米法興五二牛A | 0.062 | 0.062 | 0.062 | 0.063 | +0.002 | +3.279 | 2.00萬 | 1240 | 0.06 | 0.06 |
52101 | 恒指瑞銀五二熊J | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.26 | 0.26 |
52102 | 美團法興四十牛B | 0.124 | 0.194 | 0.124 | 0.172 | +0.063 | +57.798 | 5.81百萬 | 89.93萬 | 0.11 | 0.08 |
52103 | 京東法興四甲牛C | 0.159 | 0.195 | 0.159 | 0.179 | +0.063 | +54.31 | 4.62百萬 | 79.78萬 | 0.16 | 0.11 |
52109 | 恒指摩通六六熊G | 0.233 | 0.233 | 0.218 | 0.229 | -0.018 | -7.287 | 67.00萬 | 15.41萬 | 0.22 | 0.22 |
52115 | 騰訊摩通四九牛R | 0.065 | 0.074 | 0.059 | 0.064 | +0.004 | +6.667 | 2.56千萬 | 1.70百萬 | 0.04 | 0.04 |
52118 | 友邦摩通四四熊A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.23 | 0.20 |
52120 | 恒指摩通六六熊H | 0 | 0 | 0 | 0.249 | -0.011 | -4.231 | 0 | 0 | 0.24 | 0.24 |
52122 | 百度摩通四八牛B | 0.126 | 0.151 | 0.122 | 0.139 | +0.036 | +34.951 | 1.27千萬 | 1.76百萬 | 0.12 | 0.08 |
52124 | 恒指摩通六乙牛C | 0.021 | 0.048 | 0.019 | 0.036 | +0.015 | +71.429 | 1.30千萬 | 42.97萬 | 0.04 | 0.03 |
52128 | 恒指摩通六乙牛E | 0.037 | 0.063 | 0.031 | 0.049 | +0.016 | +48.485 | 3.85千萬 | 1.55百萬 | 0.05 | 0.04 |
52133 | 舜光瑞銀五三熊A | 0.222 | 0.222 | 0.221 | 0.228 | -0.005 | -2.146 | 1.03百萬 | 22.80萬 | 0.17 | 0.13 |
52140 | 美團瑞銀四九牛K | 0.104 | 0.177 | 0.104 | 0.152 | +0.062 | +68.889 | 4.01千萬 | 5.64百萬 | 0.09 | 0.16 |
52141 | 比迪瑞銀四甲牛B | 0.025 | 0.046 | 0.022 | 0.036 | 0 | 0 | 4.01千萬 | 1.33百萬 | 0.06 | 0.06 |
52144 | 恒指法興五三熊Q | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.53 | 0.53 |
52145 | 騰訊瑞銀四九牛Q | 0.065 | 0.075 | 0.06 | 0.067 | +0.006 | +9.836 | 1.52千萬 | 1.03百萬 | 0.04 | 0.18 |
52146 | 騰訊瑞銀四九牛R | 0.137 | 0.15 | 0.137 | 0.142 | +0.005 | +3.65 | 36.00萬 | 5.10萬 | 0.12 | 0.08 |
52148 | 恒指瑞銀六七牛H | 0.017 | 0.046 | 0.01 | 0.031 | +0.017 | +121.429 | 7.83億 | 2.36千萬 | 0.03 | 0.04 |
52152 | 恒指瑞銀六七牛I | 0.029 | 0.056 | 0.022 | 0.042 | +0.017 | +68 | 1.14億 | 4.40百萬 | 0.05 | 0.22 |
52153 | 恒指瑞銀六七牛J | 0.044 | 0.068 | 0.039 | 0.059 | +0.019 | +47.5 | 4.00百萬 | 19.55萬 | 0.06 | 0.07 |
52158 | 恒指國君六三熊D | 0.239 | 0.243 | 0.239 | 0.246 | -0.014 | -5.385 | 2.00百萬 | 48.20萬 | 0.24 | 0.24 |
52161 | 李寧花旗四乙牛B | 0.111 | 0.129 | 0.11 | 0.123 | +0.019 | +18.269 | 9.04百萬 | 1.10百萬 | 0.12 | 0.49 |
52170 | 恒指摩通五四熊U | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.26 | 0.26 |
52171 | 恒指法巴六甲熊H | 0.077 | 0.082 | 0.046 | 0.061 | -0.019 | -23.75 | 4.30千萬 | 2.62百萬 | 0.06 | 0.15 |
52173 | 恒指法巴六甲熊Z | 0.066 | 0.073 | 0.036 | 0.052 | -0.019 | -26.761 | 3.48億 | 1.80千萬 | 0.05 | 0.07 |
52174 | 建行中銀四八牛B | 0 | 0 | 0 | 0.088 | -0.008 | -8.333 | 0 | 0 | 0.09 | 0.10 |
52181 | 恒指摩通五二牛W | 0.1 | 0.115 | 0.1 | 0.108 | +0.009 | +9.091 | 1.94百萬 | 21.18萬 | 0.11 | 0.11 |
52184 | 海油中銀四甲牛D | 0.111 | 0.174 | 0.111 | 0.164 | +0.049 | +42.609 | 19.60萬 | 2.82萬 | 0.14 | 0.11 |
52186 | 比迪中銀四乙牛F | 0.035 | 0.045 | 0.035 | 0.044 | -0.002 | -4.348 | 60.00萬 | 2.45萬 | 0.07 | 0.06 |
52187 | 小米中銀四乙牛A | 0.147 | 0.171 | 0.147 | 0.158 | +0.022 | +16.176 | 28.20萬 | 4.36萬 | 0.14 | 0.09 |
52188 | 恒指華泰六甲熊F | 0.073 | 0.081 | 0.046 | 0.06 | -0.017 | -22.078 | 8.79千萬 | 5.13百萬 | 0.06 | 0.05 |
52191 | 恒指華泰六甲熊A | 0 | 0 | 0 | 0.112 | -0.014 | -11.111 | 0 | 0 | 0.03 | 0.03 |
52192 | 恒指華泰六甲熊J | 0 | 0 | 0 | 0.131 | -0.012 | -8.392 | 0 | 0 | 0.04 | 0.08 |
52193 | 恒指華泰六甲熊K | 0 | 0 | 0 | 0.155 | -0.011 | -6.627 | 0 | 0 | 0.08 | 0.07 |
52194 | 恒指國君六三熊J | 0 | 0 | 0 | 0.24 | -0.015 | -5.882 | 0 | 0 | 0.23 | 0.24 |
52200 | 恒指華泰六甲熊L | 0 | 0 | 0 | 0.082 | -0.016 | -16.327 | 0 | 0 | 0.03 | 0.03 |
52201 | 恒指匯豐六八熊S | 0.075 | 0.083 | 0.044 | 0.061 | -0.019 | -23.75 | 2.36千萬 | 1.33百萬 | 0.06 | 0.04 |
52204 | 恒指匯豐六八熊D | 0.064 | 0.072 | 0.035 | 0.051 | -0.018 | -26.087 | 1.80億 | 9.49百萬 | 0.05 | 0.04 |
52208 | 建行法興四七牛F | 0 | 0 | 0 | 0.117 | -0.008 | -6.4 | 0 | 0 | 0.12 | 0.13 |
52211 | 恒指摩通五七牛K | 0.14 | 0.156 | 0.139 | 0.147 | +0.008 | +5.755 | 3.71百萬 | 56.08萬 | 0.15 | 0.15 |
52212 | 恒指摩通五七牛L | 0.164 | 0.179 | 0.164 | 0.172 | +0.009 | +5.521 | 99.00萬 | 16.90萬 | 0.17 | 0.17 |
52213 | 快手法興四七熊A | 0 | 0 | 0 | 0.234 | -0.008 | -3.306 | 0 | 0 | 0.22 | 0.23 |
52215 | 招行法興四三熊C | 0 | 0 | 0 | 0.053 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
52216 | 恒指國君五三熊K | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.55 | 0.56 |
52217 | 恒指國君五四熊E | 0 | 0 | 0 | 0.54 | -0.01 | -1.818 | 0 | 0 | 0.53 | 0.53 |
52221 | 恒指國君五三熊L | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.50 | 0.51 |
52222 | 美團摩利四四熊A | 0 | 0 | 0 | 0.176 | -0.008 | -4.348 | 0 | 0 | 0.19 | 0.19 |
52224 | 阿里法興四五熊A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.25 | 0.24 |
52227 | 騰訊摩利四乙熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
52228 | 騰訊摩利五三牛A | 0.078 | 0.088 | 0.078 | 0.084 | +0.006 | +7.692 | 1.29百萬 | 10.20萬 | 0.05 | 0.05 |
52229 | 小米摩利四甲牛A | 0.143 | 0.185 | 0.141 | 0.159 | +0.022 | +16.058 | 2.76百萬 | 46.75萬 | 0.14 | 0.10 |
52231 | 百度摩利四甲熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
52232 | 百度摩利四乙熊A | 0.143 | 0.143 | 0.124 | 0.132 | -0.031 | -19.018 | 1.12百萬 | 14.62萬 | 0.06 | 0.05 |
52234 | 恒指中銀四乙熊C | 0.09 | 0.09 | 0.053 | 0.07 | -0.016 | -18.605 | 3.76百萬 | 25.40萬 | 0.06 | 0.06 |
52237 | 恒指國君五九牛O | 0.022 | 0.049 | 0.013 | 0.034 | +0.018 | +112.5 | 6.15千萬 | 1.99百萬 | 0.04 | 0.02 |
52238 | 恒指國君六四熊H | 0.082 | 0.082 | 0.047 | 0.061 | -0.018 | -22.785 | 3.57千萬 | 2.13百萬 | 0.06 | 0.05 |
52250 | 恒指法興六一熊G | 0.066 | 0.074 | 0.036 | 0.051 | -0.019 | -27.143 | 1.83億 | 9.36百萬 | 0.05 | 0.04 |
52253 | 京東法興四十牛C | 0.083 | 0.119 | 0.082 | 0.104 | +0.053 | +103.922 | 2.71百萬 | 26.75萬 | 0.09 | 0.05 |
52255 | 恒指法巴六五熊P | 0 | 0 | 0 | 0.233 | -0.017 | -6.8 | 0 | 0 | 0.23 | 0.23 |
52256 | 快手法興四甲牛C | 0.059 | 0.082 | 0.055 | 0.067 | +0.015 | +28.846 | 1.00千萬 | 69.04萬 | 0.08 | 0.06 |
52257 | 比迪法興四乙牛D | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.05 | 0.04 |
52260 | 恒指匯豐六五熊K | 0.14 | 0.14 | 0.14 | 0.143 | -0.008 | -5.298 | 3.00萬 | 4200 | 0.14 | 0.14 |
52263 | 恒指法興六三熊X | 0.078 | 0.084 | 0.046 | 0.061 | -0.019 | -23.75 | 1.42億 | 8.53百萬 | 0.06 | 0.05 |
52264 | 恒指法興六三熊R | 0.086 | 0.086 | 0.085 | 0.092 | -0.018 | -16.364 | 14.00萬 | 1.20萬 | 0.09 | 0.10 |
52265 | 恒科法興四乙熊A | 0 | 0 | 0 | 0.133 | -0.007 | -5 | 0 | 0 | 0.13 | 0.13 |
52266 | 恒指法興五四熊U | 0.129 | 0.13 | 0.099 | 0.11 | -0.017 | -13.386 | 2.45百萬 | 25.84萬 | 0.11 | 0.33 |
52271 | 恒指法興五四熊A | 0.085 | 0.088 | 0.058 | 0.073 | -0.017 | -18.889 | 6.35百萬 | 44.35萬 | 0.07 | 0.05 |
52273 | 恒指法興五四熊D | 0.091 | 0.091 | 0.072 | 0.084 | -0.016 | -16 | 3.74百萬 | 31.47萬 | 0.08 | 0.06 |
52274 | 恒指法興五四熊H | 0.13 | 0.13 | 0.111 | 0.126 | -0.016 | -11.268 | 74.00萬 | 8.87萬 | 0.12 | 0.22 |
52276 | 小米法興五一牛B | 0.04 | 0.046 | 0.037 | 0.042 | +0.003 | +7.692 | 1.05千萬 | 41.91萬 | 0.04 | 0.04 |
52277 | 恒指匯豐五三熊E | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.51 | 0.52 |
52278 | 恒指瑞通五一牛T | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.39 | 0.40 |
52279 | 恒指匯豐六甲牛D | 0.011 | 0.027 | 0.01 | 0.019 | +0.008 | +72.727 | 1.76億 | 3.51百萬 | 0.02 | 0.03 |
52281 | 恒指匯豐六甲熊Q | 0.111 | 0.111 | 0.095 | 0.101 | -0.018 | -15.126 | 10.00萬 | 1.03萬 | 0.09 | 0.07 |
52282 | 招行瑞銀四八熊A | 0.087 | 0.09 | 0.084 | 0.084 | +0.002 | +2.439 | 1.46百萬 | 12.75萬 | 0.09 | 0.09 |
52283 | 恒指匯豐六甲熊R | 0 | 0 | 0 | 0.112 | -0.017 | -13.178 | 0 | 0 | 0.10 | 0.07 |
52284 | 恒指匯豐六甲熊T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
52285 | 恒指匯豐六甲熊K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
52287 | 騰訊高盛五二熊A | 0.067 | 0.073 | 0.061 | 0.068 | -0.005 | -6.849 | 6.62百萬 | 44.22萬 | 0.09 | 0.10 |
52291 | 恒指瑞銀六二熊Z | 0 | 0 | 0 | 0.238 | -0.012 | -4.8 | 0 | 0 | 0.23 | 0.23 |
52292 | 恒科瑞銀四乙熊E | 0 | 0 | 0 | 0.094 | -0.008 | -7.843 | 0 | 0 | 0.09 | 0.09 |
52299 | 騰訊法巴四甲牛Y | 0.079 | 0.079 | 0.079 | 0.073 | +0.005 | +7.353 | 10.00萬 | 7900 | 0.05 | 0.05 |
52300 | 騰訊法巴四甲牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
52302 | 比迪法巴四甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.06 | |
52303 | 小米法巴四甲牛O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.05 | |
52304 | 小米法巴四甲牛P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.12 | |
52308 | 京東法巴四甲牛Q | 0 | 0 | 0 | 0.101 | +0.039 | +62.903 | 0 | 0 | 0.05 | 0.03 |
52309 | 京東法巴四甲牛R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
52316 | 恒指瑞銀五二熊D | 0 | 0 | 0 | 0.425 | -0.01 | -2.299 | 0 | 0 | 0.42 | 0.42 |
52317 | 恒指瑞銀四四熊Y | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.54 | 0.54 |
52321 | 恒指摩通六甲熊G | 0.064 | 0.072 | 0.035 | 0.052 | -0.016 | -23.529 | 13.97億 | 6.63千萬 | 0.05 | 0.03 |
52324 | 恒指摩通六甲熊H | 0.08 | 0.086 | 0.051 | 0.066 | -0.016 | -19.512 | 1.41億 | 8.93百萬 | 0.06 | 0.14 |
52325 | 恒指摩通六甲熊I | 0.09 | 0.099 | 0.09 | 0.099 | -0.015 | -13.158 | 20.00萬 | 1.89萬 | 0.09 | 0.08 |
52328 | 騰訊摩利四四熊D | 0 | 0 | 0 | 0.089 | -0.002 | -2.198 | 0 | 0 | 0.11 | 0.12 |
52333 | 恒指摩通六甲熊J | 0 | 0 | 0 | 0.086 | -0.015 | -14.851 | 0 | 0 | 0.08 | 0.05 |
52334 | 比迪摩通四甲牛D | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
52339 | 中行摩通五七牛A | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 | -6.25 | 20.00萬 | 6000 | 0.03 | 0.03 |
52342 | 小米摩通五二牛A | 0.042 | 0.047 | 0.037 | 0.042 | +0.004 | +10.526 | 1.68千萬 | 69.93萬 | 0.04 | 0.03 |
52344 | 快手摩通四十牛A | 0.056 | 0.07 | 0.053 | 0.055 | +0.013 | +30.952 | 2.47百萬 | 15.83萬 | 0.07 | 0.05 |
52345 | 京東摩通四甲牛A | 0.084 | 0.13 | 0.084 | 0.11 | +0.053 | +92.982 | 1.60千萬 | 1.75百萬 | 0.09 | 0.08 |
52346 | 騰訊高盛四九牛A | 0.078 | 0.088 | 0.076 | 0.08 | +0.005 | +6.667 | 75.00萬 | 6.03萬 | 0.05 | 0.03 |
52347 | 騰訊匯豐四九牛I | 0.078 | 0.083 | 0.075 | 0.08 | +0.007 | +9.589 | 64.50萬 | 5.06萬 | 0.05 | 0.05 |
52349 | 比迪匯豐五七牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
52352 | 小米匯豐五六牛C | 0.054 | 0.058 | 0.049 | 0.053 | +0.003 | +6 | 1.32千萬 | 69.34萬 | 0.05 | 0.05 |
52354 | 京東匯豐四乙牛B | 0.112 | 0.146 | 0.112 | 0.134 | +0.057 | +74.026 | 3.63百萬 | 46.52萬 | 0.12 | 0.09 |
52355 | 京東匯豐四乙熊B | 0 | 0 | 0 | 0.223 | -0.052 | -18.909 | 0 | 0 | 0.24 | 0.16 |
52358 | 恒指匯豐六五熊O | 0 | 0 | 0 | 0.24 | -0.015 | -5.882 | 0 | 0 | 0.23 | 0.23 |
52361 | 恒指花旗五四熊U | 0.061 | 0.07 | 0.034 | 0.049 | -0.016 | -24.615 | 2.20億 | 1.12千萬 | 0.05 | 0.09 |
52362 | 恒科匯豐五四熊J | 0.096 | 0.096 | 0.096 | 0.098 | -0.009 | -8.411 | 5.00萬 | 4800 | 0.10 | 0.10 |
52375 | 中油瑞銀五五熊B | 0.127 | 0.128 | 0.097 | 0.103 | -0.024 | -18.898 | 8.82百萬 | 99.26萬 | 0.13 | 0.27 |
52378 | 恒指匯豐五三熊K | 0 | 0 | 0 | 0.51 | -0.01 | -1.923 | 0 | 0 | 0.50 | 0.50 |
52379 | 恒指匯豐五三熊T | 0 | 0 | 0 | 0.54 | -0.01 | -1.818 | 0 | 0 | 0.53 | 0.53 |
52381 | 恒指國君五三熊M | 0 | 0 | 0 | 0.52 | -0.01 | -1.887 | 0 | 0 | 0.51 | 0.51 |
52382 | 恒指國君五三熊N | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.52 | 0.53 |
52383 | 恒指瑞銀六八熊C | 0.068 | 0.073 | 0.036 | 0.051 | -0.016 | -23.881 | 2.38億 | 1.22千萬 | 0.05 | 0.05 |
52386 | 恒指瑞銀六甲熊I | 0.078 | 0.085 | 0.05 | 0.065 | -0.017 | -20.732 | 7.37千萬 | 4.55百萬 | 0.06 | 0.05 |
52390 | 比迪瑞銀四甲牛C | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.04 | 0.12 |
52391 | 快手瑞銀四十牛B | 0.054 | 0.07 | 0.05 | 0.055 | +0.013 | +30.952 | 1.32千萬 | 82.82萬 | 0.07 | 0.06 |
52398 | 騰訊瑞銀四六熊N | 0.072 | 0.074 | 0.06 | 0.069 | -0.004 | -5.479 | 1.53千萬 | 1.08百萬 | 0.09 | 0.11 |
52401 | 百度瑞銀四五熊A | 0 | 0 | 0 | 0.099 | -0.006 | -5.714 | 0 | 0 | 0.10 | 0.10 |
52403 | 百度法興四四熊A | 0 | 0 | 0 | 0.236 | 0 | 0 | 0 | 0 | 0.23 | 0.24 |
52405 | 恒指瑞銀六八熊W | 0.082 | 0.082 | 0.082 | 0.082 | -0.018 | -18 | 10.00萬 | 8200 | 0.08 | 0.06 |
52409 | 恒指瑞銀六八熊S | 0 | 0 | 0 | 0.098 | -0.016 | -14.035 | 0 | 0 | 0.09 | 0.07 |
52412 | 恒指瑞銀六五熊Q | 0 | 0 | 0 | 0.243 | -0.012 | -4.706 | 0 | 0 | 0.24 | 0.24 |
52414 | 小米瑞銀五二牛A | 0.032 | 0.036 | 0.026 | 0.032 | +0.004 | +14.286 | 3.11千萬 | 98.55萬 | 0.03 | 0.07 |
52415 | 京東瑞銀五三牛B | 0.097 | 0.124 | 0.097 | 0.114 | +0.057 | +100 | 1.65百萬 | 17.67萬 | 0.10 | 0.07 |
52418 | 建行瑞銀五五熊A | 0.088 | 0.088 | 0.088 | 0.088 | +0.009 | +11.392 | 11.00萬 | 9680 | 0.08 | 0.05 |
52419 | 恒指匯豐六甲熊M | 0 | 0 | 0 | 0.11 | -0.016 | -12.698 | 0 | 0 | 0.08 | 0.29 |
52425 | 恒指法巴六甲熊U | 0.084 | 0.089 | 0.056 | 0.072 | -0.018 | -20 | 3.08千萬 | 2.24百萬 | 0.10 | 0.25 |
52426 | 恒指法巴六甲熊W | 0.055 | 0.055 | 0.055 | 0.065 | -0.019 | -22.619 | 2.00萬 | 1100 | 0.05 | 0.05 |
52429 | 恒指花旗六四熊C | 0.075 | 0.081 | 0.045 | 0.06 | -0.018 | -23.077 | 1.02億 | 6.58百萬 | 0.05 | 0.21 |
52434 | 平安法興四四熊B | 0 | 0 | 0 | 0.197 | -0.003 | -1.5 | 0 | 0 | 0.19 | 0.18 |
52435 | 美團花旗六十熊A | 0.138 | 0.138 | 0.096 | 0.106 | -0.045 | -29.801 | 1.51百萬 | 16.67萬 | 0.13 | 0.12 |
52441 | 恒指匯豐五七牛I | 0.101 | 0.106 | 0.101 | 0.104 | +0.009 | +9.474 | 51.00萬 | 5.26萬 | 0.11 | 0.11 |
52442 | 匯豐法巴四甲熊B | 0 | 0 | 0 | 0.055 | +0.002 | +3.774 | 0 | 0 | 0.06 | 0.07 |
52443 | 港交法巴四甲熊F | 0 | 0 | 0 | 0.182 | +0.001 | +0.552 | 0 | 0 | 0.17 | 0.16 |
52447 | 恒指法興六二熊R | 0.097 | 0.097 | 0.064 | 0.08 | -0.017 | -17.526 | 3.82百萬 | 28.16萬 | 0.08 | 0.10 |
52448 | 恒指法興六四熊H | 0.108 | 0.113 | 0.084 | 0.095 | -0.017 | -15.179 | 1.18千萬 | 1.21百萬 | 0.08 | 0.04 |
52454 | 恒指法興五四熊B | 0.056 | 0.061 | 0.044 | 0.06 | -0.019 | -24.051 | 5.92百萬 | 32.40萬 | 0.05 | 0.03 |
52455 | 恒指法興六一熊R | 0.081 | 0.088 | 0.051 | 0.067 | -0.018 | -21.176 | 10.13億 | 6.29千萬 | 0.06 | 0.07 |
52458 | 騰訊法興四九牛A | 0.063 | 0.075 | 0.063 | 0.067 | +0.005 | +8.065 | 5.02百萬 | 34.08萬 | 0.04 | 0.06 |
52466 | 恒指匯豐六甲熊S | 0.079 | 0.083 | 0.048 | 0.062 | -0.018 | -22.5 | 1.18百萬 | 6.76萬 | 0.05 | 0.07 |
52467 | 恒指匯豐六甲熊U | 0.111 | 0.111 | 0.111 | 0.116 | -0.018 | -13.433 | 7.00萬 | 7770 | 0.07 | 0.04 |
52468 | 恒指匯豐六甲熊V | 0.094 | 0.094 | 0.059 | 0.074 | -0.018 | -19.565 | 3.24百萬 | 21.40萬 | 0.09 | 0.18 |
52470 | 恒指瑞銀五三熊K | 0 | 0 | 0 | 0.42 | -0.005 | -1.176 | 0 | 0 | 0.41 | 0.41 |
52477 | 恒指摩通六甲熊K | 0.086 | 0.091 | 0.057 | 0.072 | -0.018 | -20 | 1.03千萬 | 70.94萬 | 0.06 | 0.07 |
52480 | 騰訊摩通四九牛T | 0.057 | 0.067 | 0.051 | 0.058 | +0.005 | +9.434 | 7.33千萬 | 4.25百萬 | 0.03 | 0.09 |
52482 | 恒指瑞銀五二熊I | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.51 | 0.52 |
52484 | 恒指摩通六甲熊L | 0.078 | 0.078 | 0.046 | 0.061 | -0.017 | -21.795 | 1.45千萬 | 83.76萬 | 0.07 | 0.13 |
52485 | 恒指摩通六甲熊M | 0 | 0 | 0 | 0.088 | -0.014 | -13.725 | 0 | 0 | 0.09 | 0.11 |
52486 | 恒指摩通六甲熊O | 0.1 | 0.1 | 0.1 | 0.102 | -0.016 | -13.559 | 3.00萬 | 3000 | 0.09 | 0.07 |
52494 | 美團高盛四四熊A | 0 | 0 | 0 | 0.175 | -0.011 | -5.914 | 0 | 0 | 0.19 | 0.19 |
52496 | 百度高盛四四熊A | 0 | 0 | 0 | 0.203 | -0.006 | -2.871 | 0 | 0 | 0.21 | 0.21 |
52498 | 恒指匯豐四四熊R | 0 | 0 | 0 | 0.51 | -0.01 | -1.923 | 0 | 0 | 0.50 | 0.50 |
52502 | 恒指匯豐五三熊Z | 0 | 0 | 0 | 0.51 | -0.02 | -3.774 | 0 | 0 | 0.50 | 0.50 |
52508 | 小米瑞銀五二牛B | 0.052 | 0.058 | 0.049 | 0.054 | +0.004 | +8 | 1.73百萬 | 9.17萬 | 0.05 | 0.04 |
52519 | 工行瑞銀五三牛A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.03 | 0.11 |
52520 | 恒指瑞銀六甲熊V | 0.074 | 0.076 | 0.047 | 0.06 | -0.017 | -22.078 | 4.66百萬 | 26.11萬 | 0.05 | 0.07 |
52521 | 恒指瑞銀五九熊Q | 0.055 | 0.057 | 0.034 | 0.045 | -0.011 | -19.643 | 5.45百萬 | 24.23萬 | 0.06 | 0.14 |
52522 | 恒指瑞銀六甲熊A | 0.086 | 0.09 | 0.056 | 0.07 | -0.017 | -19.54 | 1.17千萬 | 73.69萬 | 0.06 | 0.12 |
52523 | 恒指瑞銀六十熊S | 0.078 | 0.09 | 0.075 | 0.088 | -0.016 | -15.385 | 98.00萬 | 8.05萬 | 0.08 | 0.07 |
52525 | 恒指瑞銀六九熊T | 0.107 | 0.107 | 0.107 | 0.104 | -0.015 | -12.605 | 3.00萬 | 3210 | 0.09 | 0.07 |
52531 | 恒指法巴六甲熊Y | 0.075 | 0.075 | 0.049 | 0.061 | -0.018 | -22.785 | 86.00萬 | 5.50萬 | 0.05 | 0.11 |
52534 | 恒指匯豐六八熊M | 0.079 | 0.08 | 0.066 | 0.079 | -0.019 | -19.388 | 89.00萬 | 6.49萬 | 0.07 | 0.07 |
52536 | 恒科匯豐五乙牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.12 | |
52541 | 恒指法巴六甲熊F | 0.065 | 0.072 | 0.035 | 0.051 | -0.019 | -27.143 | 2.10億 | 1.09千萬 | 0.05 | 0.04 |
52543 | 恒指華泰六甲熊Q | 0.09 | 0.09 | 0.059 | 0.071 | -0.017 | -19.318 | 1.52百萬 | 10.53萬 | 0.06 | 0.06 |
52544 | 建行摩通四九牛A | 0.102 | 0.102 | 0.097 | 0.099 | -0.008 | -7.477 | 65.00萬 | 6.50萬 | 0.10 | 0.11 |
52546 | 恒指法興五二熊F | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.50 | 0.51 |
52551 | 恒指國君五九牛Q | 0.036 | 0.065 | 0.028 | 0.049 | +0.018 | +58.065 | 7.46千萬 | 3.36百萬 | 0.05 | 0.04 |
52552 | 恒指國君六五熊I | 0.066 | 0.074 | 0.037 | 0.052 | -0.018 | -25.714 | 5.55千萬 | 3.08百萬 | 0.12 | 0.23 |
52556 | 恒指花旗六四熊D | 0 | 0 | 0 | 0.074 | -0.006 | -7.5 | 0 | 0 | 0.06 | 0.06 |
52557 | 恒指花旗五五熊C | 0.084 | 0.087 | 0.059 | 0.071 | -0.016 | -18.391 | 2.39百萬 | 17.03萬 | 0.06 | 0.12 |
52559 | 美團高盛四四熊B | 0 | 0 | 0 | 0.157 | -0.01 | -5.988 | 0 | 0 | 0.17 | 0.17 |
52560 | 恒指瑞銀六八熊A | 0.068 | 0.075 | 0.065 | 0.077 | -0.02 | -20.619 | 30.00萬 | 2.08萬 | 0.06 | 0.05 |
52563 | 恒指瑞銀六甲熊B | 0.05 | 0.061 | 0.049 | 0.061 | -0.017 | -21.795 | 81.00萬 | 4.10萬 | 0.05 | 0.04 |
52566 | 騰訊瑞銀四乙牛B | 0.071 | 0.083 | 0.069 | 0.074 | +0.004 | +5.714 | 8.00百萬 | 58.85萬 | 0.04 | 0.04 |
52569 | 小鵬瑞銀五乙熊B | 0.112 | 0.112 | 0.094 | 0.101 | -0.002 | -1.942 | 8.96百萬 | 94.90萬 | 0.06 | 0.06 |
52574 | 恒指瑞銀五九熊T | 0 | 0 | 0 | 0.096 | -0.018 | -15.789 | 0 | 0 | 0.08 | 0.06 |
52582 | 恒指匯豐六八熊Q | 0.073 | 0.073 | 0.064 | 0.069 | -0.023 | -25 | 46.00萬 | 3.23萬 | 0.06 | 0.04 |
52589 | 恒指法巴六甲熊G | 0.07 | 0.078 | 0.042 | 0.058 | -0.017 | -22.667 | 7.32百萬 | 40.49萬 | 0.05 | 0.04 |
52590 | 恒指法巴六甲熊J | 0.066 | 0.072 | 0.036 | 0.052 | -0.018 | -25.714 | 1.91億 | 9.53百萬 | 0.04 | 0.04 |
52594 | 恒指法興六二熊Y | 0.082 | 0.082 | 0.044 | 0.06 | -0.019 | -24.051 | 4.70百萬 | 26.88萬 | 0.06 | 0.09 |
52598 | 恒指法興六二熊N | 0.091 | 0.091 | 0.058 | 0.07 | -0.018 | -20.455 | 7.98百萬 | 53.59萬 | 0.06 | 0.04 |
52600 | 建行瑞銀四七牛A | 0 | 0 | 0 | 0.116 | -0.009 | -7.2 | 0 | 0 | 0.12 | 0.13 |
52601 | 平安瑞銀四三熊F | 0 | 0 | 0 | 0.192 | 0 | 0 | 0 | 0 | 0.18 | 0.17 |
52603 | 恒指瑞銀四四熊O | 0 | 0 | 0 | 0.51 | -0.01 | -1.923 | 0 | 0 | 0.50 | 0.49 |
52604 | 恒指瑞銀五三熊R | 0 | 0 | 0 | 0.415 | -0.01 | -2.353 | 0 | 0 | 0.41 | 0.41 |
52605 | 恒指瑞銀五三熊S | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.50 | 0.51 |
52607 | 恒指法興四九牛R | 0 | 0 | 0 | 0.226 | +0.006 | +2.727 | 0 | 0 | 0.23 | 0.23 |
52608 | 恒指法興六二熊T | 0 | 0 | 0 | 0.086 | -0.016 | -15.686 | 0 | 0 | 0.07 | 0.07 |
52616 | 中油法興六十牛B | 0.065 | 0.071 | 0.065 | 0.077 | +0.014 | +22.222 | 7.00萬 | 4834 | 0.08 | 0.12 |
52619 | 中油法興五五熊A | 0 | 0 | 0 | 0.091 | -0.021 | -18.75 | 0 | 0 | 0.09 | 0.06 |
52620 | 匯豐法興五二熊A | 0.023 | 0.023 | 0.021 | 0.022 | +0.001 | +4.762 | 49.60萬 | 1.09萬 | 0.02 | 0.03 |
52622 | 比迪法興四十牛F | 0.028 | 0.047 | 0.025 | 0.038 | +0.002 | +5.556 | 2.66千萬 | 92.23萬 | 0.05 | 0.09 |
52623 | 百度法興四八牛B | 0.096 | 0.121 | 0.09 | 0.109 | +0.035 | +47.297 | 1.17千萬 | 1.33百萬 | 0.12 | 0.23 |
52624 | 恒指法興五乙熊G | 0.12 | 0.124 | 0.119 | 0.124 | -0.007 | -5.344 | 18.00萬 | 2.21萬 | 0.12 | 0.12 |
52626 | 恒指法興五三熊E | 0.07 | 0.075 | 0.042 | 0.055 | -0.019 | -25.676 | 2.43百萬 | 12.16萬 | 0.06 | 0.08 |
52627 | 騰訊匯豐四九牛J | 0.068 | 0.077 | 0.063 | 0.068 | +0.005 | +7.937 | 5.75千萬 | 3.80百萬 | 0.05 | 0.08 |
52628 | 比迪匯豐四甲牛C | 0.024 | 0.044 | 0.024 | 0.035 | 0 | 0 | 3.88千萬 | 1.43百萬 | 0.05 | 0.04 |
52629 | 恒指摩通六甲熊P | 0.066 | 0.082 | 0.045 | 0.061 | -0.016 | -20.779 | 7.55千萬 | 4.43百萬 | 0.05 | 0.08 |
52633 | 美團摩通四九牛S | 0.122 | 0.185 | 0.115 | 0.165 | +0.062 | +60.194 | 4.24千萬 | 6.75百萬 | 0.09 | 0.07 |
52634 | 比迪摩通四甲牛E | 0.04 | 0.048 | 0.035 | 0.048 | 0 | 0 | 35.00萬 | 1.34萬 | 0.08 | 0.09 |
52635 | 騰訊摩通四九牛V | 0.076 | 0.089 | 0.075 | 0.081 | +0.006 | +8 | 2.99百萬 | 23.89萬 | 0.05 | 0.05 |
52636 | 恒指匯豐五四熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52637 | 恒指匯豐五三熊R | 0 | 0 | 0 | 0.485 | -0.01 | -2.02 | 0 | 0 | 0.47 | 0.48 |
52638 | 恒指匯豐五三熊V | 0 | 0 | 0 | 0.475 | -0.015 | -3.061 | 0 | 0 | 0.47 | 0.47 |
52640 | 恒指匯豐五四熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52641 | 恒指匯豐五四熊G | 0 | 0 | 0 | 0.49 | -0.01 | -2 | 0 | 0 | 0.48 | 0.48 |
52646 | 恒指摩通六甲熊S | 0 | 0 | 0 | 0.078 | -0.016 | -17.021 | 0 | 0 | 0.06 | 0.05 |
52649 | 恒指摩通六甲熊U | 0 | 0 | 0 | 0.095 | -0.015 | -13.636 | 0 | 0 | 0.08 | 0.09 |
52655 | 美團法興四四熊C | 0 | 0 | 0 | 0.133 | -0.009 | -6.338 | 0 | 0 | 0.14 | 0.14 |
52656 | 百度法興四四熊B | 0 | 0 | 0 | 0.164 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
52659 | 騰訊匯豐四九牛K | 0.093 | 0.105 | 0.093 | 0.099 | +0.005 | +5.319 | 75.50萬 | 7.55萬 | 0.07 | 0.08 |
52660 | 美團高盛五乙熊B | 0.117 | 0.139 | 0.117 | 0.137 | -0.049 | -26.344 | 60.00萬 | 7.67萬 | 0.10 | 0.25 |
52663 | 恒指法興五三熊S | 0 | 0 | 0 | 0.51 | -0.01 | -1.923 | 0 | 0 | 0.50 | 0.50 |
52667 | 工行中銀四乙牛A | 0 | 0 | 0 | 0.119 | -0.003 | -2.459 | 0 | 0 | 0.12 | 0.12 |
52669 | 美團中銀四六熊B | 0 | 0 | 0 | 0.51 | -0.03 | -5.556 | 0 | 0 | 0.55 | 0.56 |
52674 | 恒指中銀四乙熊E | 0.076 | 0.079 | 0.045 | 0.057 | -0.019 | -25 | 5.17百萬 | 29.86萬 | 0.05 | 0.08 |
52676 | 恒指華泰六甲熊O | 0.064 | 0.072 | 0.036 | 0.052 | -0.016 | -23.529 | 2.09千萬 | 1.00百萬 | 0.04 | 0.08 |
52686 | 恒指法巴六甲熊O | 0.083 | 0.083 | 0.056 | 0.066 | -0.019 | -22.353 | 78.00萬 | 4.91萬 | 0.06 | 0.13 |
52690 | 恒指法巴六甲熊Q | 0.033 | 0.037 | 0.018 | 0.026 | -0.009 | -25.714 | 2.04億 | 6.11百萬 | 0.02 | 0.10 |
52692 | 恒指瑞銀五三熊X | 0 | 0 | 0 | 0.405 | -0.01 | -2.41 | 0 | 0 | 0.40 | 0.40 |
52694 | 恒指瑞銀五二熊W | 0 | 0 | 0 | 0.5 | -0.01 | -1.961 | 0 | 0 | 0.49 | 0.50 |
52696 | 恒指瑞銀五三熊Y | 0 | 0 | 0 | 0.435 | -0.005 | -1.136 | 0 | 0 | 0.43 | 0.43 |
52705 | 京東花旗四十牛B | 0.139 | 0.168 | 0.135 | 0.152 | +0.062 | +68.889 | 5.37百萬 | 79.53萬 | 0.10 | 0.09 |
52707 | 比迪花旗四十牛A | 0.028 | 0.047 | 0.028 | 0.041 | -0.001 | -2.381 | 5.85百萬 | 22.79萬 | 0.06 | 0.06 |
52710 | 恒指瑞銀五二熊M | 0 | 0 | 0 | 0.54 | -0.01 | -1.818 | 0 | 0 | 0.53 | 0.53 |
52711 | 恒指瑞銀五三熊Z | 0 | 0 | 0 | 0.455 | -0.01 | -2.151 | 0 | 0 | 0.45 | 0.45 |
52716 | 李寧瑞銀五十牛D | 0.06 | 0.069 | 0.06 | 0.069 | +0.011 | +18.966 | 20.00萬 | 1.29萬 | 0.05 | 0.06 |
52728 | 百度高盛四五熊A | 0 | 0 | 0 | 0.161 | -0.005 | -3.012 | 0 | 0 | 0.16 | 0.16 |
52730 | 小米法興四十牛B | 0 | 0 | 0 | 0.127 | +0.001 | +0.794 | 0 | 0 | 0.12 | 0.11 |
52739 | 騰訊瑞銀四十牛F | 0.061 | 0.068 | 0.053 | 0.06 | +0.006 | +11.111 | 3.88千萬 | 2.33百萬 | 0.04 | 0.03 |
52744 | 阿里瑞銀五乙熊B | 0.06 | 0.061 | 0.045 | 0.054 | -0.013 | -19.403 | 8.62百萬 | 45.58萬 | 0.04 | 0.08 |
52746 | 平安瑞銀五一熊A | 0.062 | 0.062 | 0.052 | 0.056 | -0.005 | -8.197 | 2.54百萬 | 14.23萬 | 0.04 | 0.03 |
52747 | 恒指瑞銀六乙牛F | 0.021 | 0.049 | 0.015 | 0.032 | +0.016 | +100 | 45.92億 | 2.08億 | 0.04 | 0.06 |
52749 | 恒指瑞銀六八熊G | 0.075 | 0.075 | 0.042 | 0.058 | -0.015 | -20.548 | 3.35百萬 | 17.42萬 | 0.05 | 0.07 |
52750 | 恒指匯豐六三熊C | 0.032 | 0.036 | 0.017 | 0.025 | -0.009 | -26.471 | 1.07億 | 2.73百萬 | 0.03 | 0.06 |
52754 | 恒指匯豐六八熊I | 0.072 | 0.079 | 0.045 | 0.06 | -0.015 | -20 | 3.74百萬 | 24.15萬 | 0.04 | 0.04 |
52759 | 中企匯豐六七牛A | 0.042 | 0.042 | 0.042 | 0.043 | +0.008 | +22.857 | 30.00萬 | 1.26萬 | 0.04 | 0.02 |
52761 | 比迪匯豐四甲牛D | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
52762 | 美團匯豐四甲熊B | 0.074 | 0.075 | 0.033 | 0.033 | -0.052 | -61.176 | 4.26千萬 | 2.28百萬 | 0.13 | 0.26 |
52770 | 騰訊匯豐四四熊I | 0.101 | 0.104 | 0.089 | 0.097 | -0.004 | -3.96 | 7.03百萬 | 69.17萬 | 0.12 | 0.14 |
52775 | 百度摩利四三熊A | 0 | 0 | 0 | 0.141 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
52780 | 恒指法巴五四熊Z | 0 | 0 | 0 | 0.49 | -0.01 | -2 | 0 | 0 | 0.48 | 0.48 |
52787 | 恒指法巴五四熊B | 0 | 0 | 0 | 0.465 | -0.01 | -2.105 | 0 | 0 | 0.46 | 0.46 |
52788 | 恒指法巴五四熊C | 0 | 0 | 0 | 0.475 | -0.01 | -2.062 | 0 | 0 | 0.47 | 0.47 |
52789 | 恒指法興六二熊F | 0.071 | 0.078 | 0.041 | 0.056 | -0.018 | -24.324 | 1.41億 | 8.33百萬 | 0.05 | 0.05 |
52792 | 恒指法巴五四熊D | 0 | 0 | 0 | 0.485 | -0.01 | -2.02 | 0 | 0 | 0.48 | 0.48 |
52797 | 恒指法巴五四熊N | 0.235 | 0.235 | 0.231 | 0.235 | -0.009 | -3.689 | 60.00萬 | 14.06萬 | 0.23 | 0.23 |
52798 | 港交摩通六二熊B | 0.051 | 0.051 | 0.042 | 0.048 | +0.002 | +4.348 | 7.60百萬 | 36.56萬 | 0.03 | 0.04 |
52799 | 恒指摩通六甲熊Y | 0.073 | 0.078 | 0.042 | 0.057 | -0.018 | -24 | 9.04千萬 | 4.54百萬 | 0.05 | 0.07 |
52809 | 恒指摩通六四熊I | 0.061 | 0.07 | 0.056 | 0.07 | -0.015 | -17.647 | 2.36百萬 | 15.12萬 | 0.06 | 0.10 |
52815 | 小米匯豐五三牛A | 0.032 | 0.038 | 0.028 | 0.032 | +0.004 | +14.286 | 2.99百萬 | 9.67萬 | 0.04 | 0.06 |
52824 | 恒指匯豐五四熊P | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.45 | 0.45 |
52825 | 恒指匯豐五四熊I | 0 | 0 | 0 | 0.495 | -0.005 | -1 | 0 | 0 | 0.48 | 0.49 |
52826 | 美團摩利四四熊B | 0 | 0 | 0 | 0.131 | -0.009 | -6.429 | 0 | 0 | 0.14 | 0.14 |
52835 | 中企法興五九牛F | 0.032 | 0.038 | 0.032 | 0.033 | +0.008 | +32 | 74.00萬 | 2.42萬 | 0.02 | 0.04 |
52836 | 恒指法興五八牛D | 0.025 | 0.052 | 0.012 | 0.036 | +0.019 | +111.765 | 1.47億 | 5.42百萬 | 0.09 | 0.14 |
52839 | 騰訊法興四十牛D | 0.058 | 0.069 | 0.053 | 0.059 | +0.005 | +9.259 | 3.36千萬 | 2.08百萬 | 0.07 | 0.10 |
52845 | 恒指法興六三熊I | 0.075 | 0.08 | 0.043 | 0.06 | -0.017 | -22.078 | 1.99千萬 | 1.16百萬 | 0.05 | 0.07 |
52846 | 京東法興四乙熊A | 0.086 | 0.086 | 0.083 | 0.085 | -0.011 | -11.458 | 31.00萬 | 2.63萬 | 0.09 | 0.10 |
52848 | 騰訊法巴四甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.05 | |
52850 | 港交法巴四甲熊R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
52854 | 恒科法巴四甲牛O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0.31 | |
52859 | 港交摩利六一熊B | 0.05 | 0.052 | 0.048 | 0.048 | +0.001 | +2.128 | 7.64百萬 | 38.04萬 | 0.03 | 0.09 |
52861 | 騰訊摩利四九牛D | 0.305 | 0.36 | 0.29 | 0.315 | +0.025 | +8.621 | 2.49百萬 | 81.68萬 | 0.14 | 0.16 |
52865 | 恒指瑞銀六甲熊K | 0.063 | 0.07 | 0.035 | 0.05 | -0.016 | -24.242 | 1.70億 | 8.24百萬 | 0.23 | 0.34 |
52868 | 友邦瑞銀四十熊B | 0.133 | 0.133 | 0.11 | 0.112 | -0.001 | -0.885 | 1.01千萬 | 1.20百萬 | 0.07 | 0.08 |
52873 | 恒指匯豐六五熊T | 0.125 | 0.125 | 0.117 | 0.121 | -0.008 | -6.202 | 50.00萬 | 6.16萬 | 0.12 | 0.12 |
52879 | 恒指瑞銀六八牛W | 0.02 | 0.048 | 0.01 | 0.033 | +0.018 | +120 | 1.85億 | 6.01百萬 | 0.02 | 0.04 |
52880 | 恒指瑞銀六甲熊L | 0 | 0 | 0 | 0.065 | -0.016 | -19.753 | 0 | 0 | 0.08 | 0.14 |
52883 | 恒指摩通五三熊V | 0 | 0 | 0 | 0.485 | -0.01 | -2.02 | 0 | 0 | 0.47 | 0.48 |
52891 | 恒指摩通六八牛B | 0.025 | 0.038 | 0.024 | 0.032 | +0.008 | +33.333 | 2.94百萬 | 9.63萬 | 0.04 | 0.06 |
52892 | 恒指摩通六五熊O | 0 | 0 | 0 | 0.066 | -0.014 | -17.5 | 0 | 0 | 0.06 | 0.07 |
52897 | 百度摩通四五熊A | 0.105 | 0.105 | 0.105 | 0.104 | -0.006 | -5.455 | 10000 | 1050 | 0.11 | 0.11 |
52899 | 中油摩通四甲牛A | 0.071 | 0.09 | 0.071 | 0.084 | +0.019 | +29.231 | 1.76百萬 | 14.13萬 | 0.05 | 0.05 |
52904 | 友邦摩通四十熊B | 0 | 0 | 0 | 0.132 | 0 | 0 | 0 | 0 | 0.10 | 0.11 |
52918 | 恒指匯豐六八熊R | 0 | 0 | 0 | 0.077 | -0.017 | -18.085 | 0 | 0 | 0.05 | 0.05 |
52924 | 美團花旗四八熊A | 0 | 0 | 0 | 0.095 | -0.01 | -9.524 | 0 | 0 | 0.11 | 0.11 |
52926 | 建行花旗四四牛A | 0 | 0 | 0 | 0.137 | -0.008 | -5.517 | 0 | 0 | 0.14 | 0.15 |
52930 | 恒指瑞銀五二熊N | 0.38 | 0.38 | 0.38 | 0.39 | -0.015 | -3.704 | 10000 | 3800 | 0.39 | 0.39 |
52931 | 恒指瑞銀五三熊A | 0 | 0 | 0 | 0.49 | -0.01 | -2 | 0 | 0 | 0.48 | 0.49 |
52933 | 恒指瑞銀五二熊O | 0 | 0 | 0 | 0.425 | -0.01 | -2.299 | 0 | 0 | 0.42 | 0.42 |
52934 | 恒指瑞銀五一熊X | 0 | 0 | 0 | 0.247 | -0.003 | -1.2 | 0 | 0 | 0.24 | 0.24 |
52937 | 美團高盛四四熊C | 0 | 0 | 0 | 0.137 | -0.01 | -6.803 | 0 | 0 | 0.15 | 0.15 |
52943 | 建行中銀四乙牛A | 0 | 0 | 0 | 0.059 | -0.007 | -10.606 | 0 | 0 | 0.04 | 0.03 |
52946 | 友邦中銀四乙熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.05 | |
52952 | 中油花旗四甲熊A | 0.076 | 0.076 | 0.067 | 0.067 | -0.028 | -29.474 | 4.00萬 | 2860 | 0.05 | 0.06 |
52953 | 恒指國君五二熊E | 0 | 0 | 0 | 0.56 | -0.01 | -1.754 | 0 | 0 | 0.55 | 0.55 |
52954 | 恒指國君五三熊O | 0 | 0 | 0 | 0.59 | -0.01 | -1.667 | 0 | 0 | 0.58 | 0.58 |
52955 | 恒指國君五四熊F | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.59 | 0.60 |
52959 | 藥明花旗四乙熊C | 0.072 | 0.072 | 0.057 | 0.068 | -0.01 | -12.821 | 6.31百萬 | 41.32萬 | 0.06 | 0.08 |
52960 | 友邦花旗四乙熊A | 0.126 | 0.133 | 0.109 | 0.109 | -0.001 | -0.909 | 19.40萬 | 2.30萬 | 0.08 | 0.16 |
52962 | 小米花旗五三牛A | 0.05 | 0.05 | 0.044 | 0.044 | +0.003 | +7.317 | 24.00萬 | 1.13萬 | 0.04 | 0.07 |
52963 | 工行花旗四乙牛A | 0 | 0 | 0 | 0.068 | -0.003 | -4.225 | 0 | 0 | 0.04 | 0.05 |
52965 | 理想花旗五一熊A | 0.054 | 0.054 | 0.054 | 0.056 | -0.007 | -11.111 | 3.00萬 | 1620 | 0.06 | 0.07 |
52974 | 中油瑞銀五甲牛B | 0.049 | 0.067 | 0.049 | 0.065 | +0.02 | +44.444 | 1.14千萬 | 57.66萬 | 0.03 | 0.08 |
52975 | 恒指瑞銀六乙牛I | 0.023 | 0.052 | 0.015 | 0.037 | +0.017 | +85 | 4.25千萬 | 1.53百萬 | 0.05 | 0.05 |