股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
50674 | 海油匯豐四乙牛C | 0.248 | 0.255 | 0.248 | 0.255 | -0.05 | -16.393 | 12.00萬 | 3.02萬 | 0.32 | 0.31 |
50681 | 恒指瑞銀六四熊O | 0.335 | 0.335 | 0.32 | 0.33 | -0.025 | -7.042 | 12.00萬 | 3.95萬 | 0.32 | 0.31 |
50682 | 恒指瑞銀六四熊P | 0 | 0 | 0 | 0.35 | -0.02 | -5.405 | 0 | 0 | 0.34 | 0.33 |
50683 | 恒指瑞銀六二熊E | 0 | 0 | 0 | 0.37 | -0.02 | -5.128 | 0 | 0 | 0.36 | 0.35 |
50684 | 美團瑞銀四六熊D | 0 | 0 | 0 | 0.102 | -0.008 | -7.273 | 0 | 0 | 0.10 | 0.11 |
50687 | 比迪瑞銀四十牛E | 0.05 | 0.056 | 0.049 | 0.052 | -0.002 | -3.704 | 1.57千萬 | 81.99萬 | 0.06 | 0.07 |
50694 | 小米瑞銀四九牛A | 0 | 0 | 0 | 0.11 | -0.001 | -0.901 | 0 | 0 | 0.12 | 0.11 |
50697 | 恒指國君五四熊J | 0 | 0 | 0 | 0.72 | -0.02 | -2.703 | 0 | 0 | 0.70 | 0.70 |
50710 | 美團摩通四十牛B | 0.275 | 0.285 | 0.275 | 0.285 | +0.058 | +25.551 | 6.00萬 | 1.66萬 | 0.28 | 0.26 |
50712 | 安踏摩通四八牛A | 0.178 | 0.178 | 0.17 | 0.177 | +0.018 | +11.321 | 1.13百萬 | 19.90萬 | 0.17 | 0.17 |
50715 | 恒指瑞銀六一熊V | 0 | 0 | 0 | 0.325 | -0.015 | -4.412 | 0 | 0 | 0.31 | 0.31 |
50716 | 恒指瑞銀六二熊G | 0 | 0 | 0 | 0.4 | -0.02 | -4.762 | 0 | 0 | 0.39 | 0.38 |
50718 | 理想瑞銀四乙熊C | 0.203 | 0.203 | 0.203 | 0.214 | +0.018 | +9.184 | 44.50萬 | 9.03萬 | 0.18 | 0.17 |
50733 | 恒指法巴六四熊B | 0.345 | 0.345 | 0.345 | 0.345 | -0.02 | -5.479 | 10000 | 3450 | 0.33 | 0.33 |
50734 | 理想匯豐四乙熊C | 0 | 0 | 0 | 0.205 | +0.018 | +9.626 | 0 | 0 | 0.17 | 0.16 |
50735 | 美團匯豐四九牛D | 0 | 0 | 0 | 0.29 | +0.05 | +20.833 | 0 | 0 | 0.29 | 0.27 |
50736 | 恒指國君六三熊P | 0 | 0 | 0 | 0.41 | -0.025 | -5.747 | 0 | 0 | 0.40 | 0.39 |
50744 | 恒指法巴六三熊J | 0 | 0 | 0 | 0.35 | -0.025 | -6.667 | 0 | 0 | 0.33 | 0.33 |
50745 | 恒指法巴六三熊K | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.26 | 0.25 |
50747 | 理想法興四乙熊A | 0 | 0 | 0 | 0.203 | +0.018 | +9.73 | 0 | 0 | 0.17 | 0.16 |
50755 | 比迪瑞銀四甲牛A | 0.039 | 0.046 | 0.039 | 0.042 | -0.002 | -4.545 | 7.78百萬 | 33.46萬 | 0.06 | 0.06 |
50757 | 海油瑞銀五十牛C | 0.049 | 0.049 | 0.038 | 0.038 | -0.008 | -17.391 | 1.43百萬 | 6.09萬 | 0.05 | 0.05 |
50771 | 快手法興四六熊A | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.38 | 0.37 |
50772 | 阿里法興四六熊A | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.31 | 0.31 |
50773 | 恒指瑞銀六四熊Q | 0 | 0 | 0 | 0.38 | -0.025 | -6.173 | 0 | 0 | 0.37 | 0.37 |
50784 | 理想摩通四甲熊A | 0 | 0 | 0 | 0.227 | +0.018 | +8.612 | 0 | 0 | 0.19 | 0.19 |
50788 | 理想摩通四十熊A | 0 | 0 | 0 | 0.199 | +0.018 | +9.945 | 0 | 0 | 0.16 | 0.16 |
50789 | 恒指瑞銀六四熊T | 0 | 0 | 0 | 0.345 | -0.02 | -5.479 | 0 | 0 | 0.33 | 0.33 |
50791 | 恒指瑞銀六二熊F | 0 | 0 | 0 | 0.36 | -0.025 | -6.494 | 0 | 0 | 0.35 | 0.34 |
50792 | 恒指瑞銀六四熊V | 0 | 0 | 0 | 0.37 | -0.02 | -5.128 | 0 | 0 | 0.36 | 0.35 |
50795 | 恒指摩通五四熊V | 0 | 0 | 0 | 0.49 | -0.01 | -2 | 0 | 0 | 0.48 | 0.48 |
50796 | 恒指瑞銀六四熊W | 0 | 0 | 0 | 0.43 | -0.02 | -4.444 | 0 | 0 | 0.42 | 0.42 |
50797 | 恒指瑞銀六四熊R | 0 | 0 | 0 | 0.47 | -0.02 | -4.082 | 0 | 0 | 0.46 | 0.45 |
50798 | 恒指摩通五四熊C | 0 | 0 | 0 | 0.44 | -0.01 | -2.222 | 0 | 0 | 0.43 | 0.43 |
50816 | 恒指摩通六四熊O | 0 | 0 | 0 | 0.35 | -0.025 | -6.667 | 0 | 0 | 0.34 | 0.33 |
50820 | 恒指法興四十牛I | 0.118 | 0.125 | 0.117 | 0.12 | +0.014 | +13.208 | 1.63百萬 | 19.86萬 | 0.13 | 0.13 |
50829 | 恒指匯豐六四熊V | 0 | 0 | 0 | 0.36 | -0.025 | -6.494 | 0 | 0 | 0.35 | 0.34 |
50830 | 恒指匯豐五乙熊V | 0 | 0 | 0 | 0.36 | -0.02 | -5.263 | 0 | 0 | 0.34 | 0.34 |
50831 | 騰訊法興六三熊A | 0.07 | 0.07 | 0.053 | 0.056 | -0.025 | -30.864 | 3.04千萬 | 1.76百萬 | 0.07 | 0.08 |
50834 | 恒指匯豐六四熊W | 0 | 0 | 0 | 0.37 | -0.02 | -5.128 | 0 | 0 | 0.35 | 0.35 |
50835 | 比迪法興四十牛D | 0.039 | 0.045 | 0.039 | 0.042 | 0 | 0 | 2.43百萬 | 9.98萬 | 0.05 | 0.06 |
50838 | 中企法興五九牛E | 0.049 | 0.053 | 0.048 | 0.05 | +0.007 | +16.279 | 57.00萬 | 2.90萬 | 0.05 | 0.05 |
50840 | 百度花旗四六熊A | 0 | 0 | 0 | 0.177 | -0.001 | -0.562 | 0 | 0 | 0.17 | 0.16 |
50841 | 恒科法興四甲牛C | 0.024 | 0.029 | 0.023 | 0.025 | +0.006 | +31.579 | 1.63百萬 | 4.42萬 | 0.03 | 0.04 |
50847 | 工行花旗五八牛A | 0.03 | 0.03 | 0.029 | 0.028 | +0.001 | +3.704 | 65.00萬 | 1.95萬 | 0.03 | 0.02 |
50849 | 恒指法巴六四熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50856 | 恒指國君六三熊Q | 0 | 0 | 0 | 0.345 | -0.02 | -5.479 | 0 | 0 | 0.33 | 0.32 |
50857 | 恒指國君六三熊R | 0 | 0 | 0 | 0.325 | -0.02 | -5.797 | 0 | 0 | 0.31 | 0.31 |
50861 | 恒指國君四十牛P | 0.061 | 0.076 | 0.061 | 0.066 | +0.025 | +60.976 | 2.73千萬 | 1.82百萬 | 0.08 | 0.08 |
50863 | 恒指法巴六三熊L | 0 | 0 | 0 | 0.315 | -0.02 | -5.97 | 0 | 0 | 0.30 | 0.30 |
50868 | 恒指法巴六三熊Y | 0.32 | 0.32 | 0.32 | 0.32 | -0.025 | -7.246 | 16.00萬 | 5.12萬 | 0.31 | 0.31 |
50869 | 恒指法巴六三熊Z | 0 | 0 | 0 | 0.335 | -0.02 | -5.634 | 0 | 0 | 0.32 | 0.32 |
50871 | 恒指法巴六三熊B | 0 | 0 | 0 | 0.31 | -0.02 | -6.061 | 0 | 0 | 0.30 | 0.29 |
50872 | 恒指法巴六三熊F | 0 | 0 | 0 | 0.31 | -0.025 | -7.463 | 0 | 0 | 0.30 | 0.29 |
50873 | 恒指法巴六三熊N | 0.34 | 0.34 | 0.34 | 0.34 | -0.02 | -5.556 | 40.00萬 | 13.60萬 | 0.33 | 0.32 |
50874 | 恒指法巴六三熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50875 | 恒指法巴六三熊P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50880 | 恒指法巴六三熊Q | 0 | 0 | 0 | 0.365 | -0.02 | -5.195 | 0 | 0 | 0.35 | 0.35 |
50882 | 理想花旗四乙熊A | 0 | 0 | 0 | 0.205 | +0.017 | +9.043 | 0 | 0 | 0.17 | 0.16 |
50883 | 恒指法巴六三熊U | 0.171 | 0.174 | 0.166 | 0.17 | -0.014 | -7.609 | 2.00百萬 | 33.85萬 | 0.17 | 0.16 |
50892 | 恒指摩通六四熊A | 0 | 0 | 0 | 0.32 | -0.02 | -5.882 | 0 | 0 | 0.31 | 0.30 |
50894 | 恒指摩通六四熊B | 0 | 0 | 0 | 0.335 | -0.02 | -5.634 | 0 | 0 | 0.32 | 0.31 |
50895 | 恒指摩通六四熊D | 0 | 0 | 0 | 0.35 | -0.02 | -5.405 | 0 | 0 | 0.33 | 0.33 |
50896 | 中行法興五七牛A | 0.048 | 0.048 | 0.047 | 0.047 | +0.005 | +11.905 | 5.00百萬 | 23.70萬 | 0.04 | 0.04 |
50897 | 恒指摩通六四熊E | 0 | 0 | 0 | 0.36 | -0.02 | -5.263 | 0 | 0 | 0.35 | 0.34 |
50899 | 美團摩通四六熊B | 0.104 | 0.104 | 0.104 | 0.104 | -0.009 | -7.965 | 10000 | 1040 | 0.10 | 0.11 |
50903 | 恒指摩通六四熊H | 0 | 0 | 0 | 0.305 | -0.02 | -6.154 | 0 | 0 | 0.29 | 0.29 |
50905 | 京東摩通四五熊A | 0 | 0 | 0 | 0.138 | -0.004 | -2.817 | 0 | 0 | 0.13 | 0.13 |
50918 | 恒指匯豐五三熊B | 0 | 0 | 0 | 0.59 | -0.02 | -3.279 | 0 | 0 | 0.58 | 0.57 |
50919 | 恒指瑞銀六四熊X | 0 | 0 | 0 | 0.315 | -0.02 | -5.97 | 0 | 0 | 0.30 | 0.30 |
50920 | 恒指瑞銀六四熊Y | 0 | 0 | 0 | 0.325 | -0.02 | -5.797 | 0 | 0 | 0.31 | 0.30 |
50922 | 恒指匯豐五四熊M | 0 | 0 | 0 | 0.415 | -0.005 | -1.19 | 0 | 0 | 0.41 | 0.40 |
50923 | 恒指瑞銀六二熊H | 0 | 0 | 0 | 0.345 | -0.02 | -5.479 | 0 | 0 | 0.33 | 0.33 |
50924 | 恒指瑞銀六一熊T | 0 | 0 | 0 | 0.3 | -0.015 | -4.762 | 0 | 0 | 0.29 | 0.28 |
50925 | 恒指瑞銀六二熊M | 0 | 0 | 0 | 0.365 | -0.025 | -6.41 | 0 | 0 | 0.35 | 0.35 |
50926 | 恒指匯豐五四熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50927 | 恒指匯豐五三熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50928 | 恒指匯豐五三熊G | 0 | 0 | 0 | 0.71 | -0.01 | -1.389 | 0 | 0 | 0.69 | 0.68 |
50931 | 恒指瑞銀六二熊O | 0 | 0 | 0 | 0.38 | -0.02 | -5 | 0 | 0 | 0.37 | 0.36 |
50932 | 恒指瑞銀六一熊W | 0 | 0 | 0 | 0.175 | -0.012 | -6.417 | 0 | 0 | 0.17 | 0.17 |
50933 | 恒指匯豐六甲牛Z | 0.06 | 0.067 | 0.055 | 0.059 | +0.025 | +73.529 | 4.05百萬 | 25.61萬 | 0.07 | 0.07 |
50952 | 美團法興四七熊A | 0 | 0 | 0 | 0.101 | -0.009 | -8.182 | 0 | 0 | 0.10 | 0.10 |
50953 | 恒指國君五二熊D | 0 | 0 | 0 | 0.71 | -0.01 | -1.389 | 0 | 0 | 0.69 | 0.68 |
50955 | 恒指國君五乙熊A | 0 | 0 | 0 | 0.73 | -0.01 | -1.351 | 0 | 0 | 0.71 | 0.70 |
50956 | 恒指國君五乙熊B | 0 | 0 | 0 | 0.79 | -0.01 | -1.25 | 0 | 0 | 0.77 | 0.76 |
50958 | 恒指國君五四熊K | 0 | 0 | 0 | 0.84 | -0.01 | -1.176 | 0 | 0 | 0.82 | 0.81 |
50964 | 恒指法興五乙熊S | 0 | 0 | 0 | 0.34 | -0.025 | -6.849 | 0 | 0 | 0.32 | 0.32 |
50985 | 阿里高盛四六熊A | 0 | 0 | 0 | 0.335 | -0.01 | -2.899 | 0 | 0 | 0.32 | 0.31 |
50992 | 恒指匯豐六四熊X | 0 | 0 | 0 | 0.315 | -0.02 | -5.97 | 0 | 0 | 0.30 | 0.30 |
50996 | 恒指匯豐六四熊Z | 0 | 0 | 0 | 0.335 | -0.02 | -5.634 | 0 | 0 | 0.32 | 0.32 |
51000 | 恒指國君四十牛Q | 0.066 | 0.087 | 0.066 | 0.076 | +0.024 | +46.154 | 2.25百萬 | 18.37萬 | 0.09 | 0.09 |
51026 | 恒指國君六三熊T | 0 | 0 | 0 | 0.355 | -0.02 | -5.333 | 0 | 0 | 0.34 | 0.33 |
51027 | 恒指國君六三熊U | 0 | 0 | 0 | 0.3 | -0.025 | -7.692 | 0 | 0 | 0.29 | 0.28 |
51031 | 恒指法巴六四熊Z | 0.295 | 0.295 | 0.295 | 0.295 | -0.025 | -7.813 | 17.00萬 | 5.02萬 | 0.28 | 0.28 |
51033 | 恒指法巴六四熊A | 0.295 | 0.295 | 0.295 | 0.295 | -0.02 | -6.349 | 2.00萬 | 5900 | 0.28 | 0.28 |
51035 | 騰訊法巴四甲熊N | 0.077 | 0.077 | 0.061 | 0.063 | -0.031 | -32.979 | 35.00萬 | 2.46萬 | 0.08 | 0.09 |
51036 | 騰訊法巴四甲熊O | 0.096 | 0.097 | 0.08 | 0.081 | -0.032 | -28.319 | 1.55百萬 | 13.65萬 | 0.10 | 0.11 |
51037 | 比迪法巴四甲熊D | 0 | 0 | 0 | 0.16 | +0.002 | +1.266 | 0 | 0 | 0.15 | 0.15 |
51039 | 阿里法巴四甲熊C | 0.31 | 0.31 | 0.305 | 0.31 | -0.015 | -4.615 | 1.20百萬 | 36.90萬 | 0.30 | 0.29 |
51040 | 恒指法巴六四熊E | 0.295 | 0.295 | 0.295 | 0.295 | -0.02 | -6.349 | 6.00萬 | 1.77萬 | 0.28 | 0.28 |
51042 | 恒指法巴六四熊G | 0 | 0 | 0 | 0.29 | -0.02 | -6.452 | 0 | 0 | 0.28 | 0.27 |
51055 | 比迪法興四十牛E | 0.05 | 0.05 | 0.05 | 0.051 | -0.003 | -5.556 | 2.50萬 | 1250 | 0.06 | 0.06 |
51058 | 比迪花旗四乙牛A | 0.075 | 0.076 | 0.074 | 0.074 | 0 | 0 | 50.00萬 | 3.75萬 | 0.09 | 0.09 |
51060 | 中芯花旗四乙熊A | 0 | 0 | 0 | 0.089 | +0.001 | +1.136 | 0 | 0 | 0.09 | 0.08 |
51064 | 中行瑞銀五甲牛A | 0 | 0 | 0 | 0.042 | +0.003 | +7.692 | 0 | 0 | 0.04 | 0.03 |
51065 | 騰訊瑞銀四九牛P | 0.137 | 0.153 | 0.137 | 0.149 | +0.031 | +26.271 | 50.50萬 | 7.17萬 | 0.13 | 0.12 |
51066 | 美團瑞銀四八牛Z | 0 | 0 | 0 | 0.325 | +0.045 | +16.071 | 0 | 0 | 0.33 | 0.30 |
51069 | 恒指法興五二熊N | 0.325 | 0.325 | 0.325 | 0.325 | -0.025 | -7.143 | 50.00萬 | 16.25萬 | 0.32 | 0.31 |
51072 | 百度瑞銀五甲熊A | 0.155 | 0.158 | 0.147 | 0.151 | -0.012 | -7.362 | 7.94百萬 | 1.21百萬 | 0.13 | 0.11 |
51074 | 恒指摩通六四熊W | 0.3 | 0.3 | 0.3 | 0.3 | -0.025 | -7.692 | 1.03百萬 | 30.90萬 | 0.29 | 0.28 |
51075 | 恒指摩通六四熊X | 0 | 0 | 0 | 0.33 | -0.02 | -5.714 | 0 | 0 | 0.32 | 0.31 |
51076 | 恒指摩通六四熊M | 0 | 0 | 0 | 0.315 | -0.02 | -5.97 | 0 | 0 | 0.30 | 0.30 |
51077 | 恒指摩通六五熊A | 0 | 0 | 0 | 0.29 | -0.02 | -6.452 | 0 | 0 | 0.27 | 0.27 |
51078 | 恒指摩通六五熊B | 0.172 | 0.172 | 0.165 | 0.171 | -0.014 | -7.568 | 2.07百萬 | 34.89萬 | 0.16 | 0.16 |
51091 | 快手瑞銀四七熊A | 0 | 0 | 0 | 0.295 | -0.005 | -1.667 | 0 | 0 | 0.27 | 0.26 |
51097 | 恒指瑞銀六四熊A | 0 | 0 | 0 | 0.315 | -0.02 | -5.97 | 0 | 0 | 0.30 | 0.30 |
51102 | 恒指法興四四熊B | 0 | 0 | 0 | 0.65 | -0.01 | -1.515 | 0 | 0 | 0.63 | 0.62 |
51104 | 百度摩通四八熊A | 0.175 | 0.175 | 0.166 | 0.169 | -0.014 | -7.65 | 1.06百萬 | 17.94萬 | 0.15 | 0.12 |
51108 | 恒指瑞銀六四熊S | 0 | 0 | 0 | 0.29 | -0.02 | -6.452 | 0 | 0 | 0.28 | 0.27 |
51109 | 恒指瑞銀六二熊P | 0 | 0 | 0 | 0.305 | -0.025 | -7.576 | 0 | 0 | 0.30 | 0.29 |
51110 | 恒指瑞銀六二熊R | 0 | 0 | 0 | 0.335 | -0.02 | -5.634 | 0 | 0 | 0.32 | 0.32 |
51112 | 恒指瑞銀六四熊Z | 0.33 | 0.33 | 0.33 | 0.335 | -0.025 | -6.944 | 100.00萬 | 33.00萬 | 0.33 | 0.32 |
51125 | 恒指花旗四四熊Z | 0 | 0 | 0 | 0.34 | -0.02 | -5.556 | 0 | 0 | 0.31 | 0.31 |
51127 | 恒指匯豐六四熊A | 0 | 0 | 0 | 0.295 | -0.02 | -6.349 | 0 | 0 | 0.28 | 0.27 |
51128 | 恒指匯豐六二熊P | 0 | 0 | 0 | 0.335 | -0.02 | -5.634 | 0 | 0 | 0.32 | 0.31 |
51129 | 恒指匯豐六四熊C | 0 | 0 | 0 | 0.31 | -0.025 | -7.463 | 0 | 0 | 0.30 | 0.29 |
51134 | 恒指法巴六三熊V | 0.285 | 0.285 | 0.28 | 0.285 | -0.03 | -9.524 | 90.00萬 | 25.60萬 | 0.28 | 0.27 |
51135 | 美團摩利四九牛D | 0.195 | 0.233 | 0.183 | 0.227 | +0.056 | +32.749 | 4.57百萬 | 1.00百萬 | 0.22 | 0.20 |
51137 | 恒指法巴六三熊W | 0 | 0 | 0 | 0.31 | -0.02 | -6.061 | 0 | 0 | 0.30 | 0.29 |
51139 | 美團花旗四九牛D | 0.238 | 0.26 | 0.238 | 0.26 | +0.058 | +28.713 | 1.23千萬 | 3.11百萬 | 0.25 | 0.23 |
51141 | 恒指法巴六三熊X | 0 | 0 | 0 | 0.305 | -0.02 | -6.154 | 0 | 0 | 0.29 | 0.28 |
51142 | 恒指法巴六三熊A | 0.315 | 0.315 | 0.3 | 0.31 | -0.025 | -7.463 | 3.46百萬 | 1.06百萬 | 0.30 | 0.29 |
51143 | 恒指法巴六三熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51144 | 恒指法巴六三熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51147 | 恒指國君四十牛R | 0.052 | 0.066 | 0.052 | 0.057 | +0.026 | +83.871 | 1.43千萬 | 83.81萬 | 0.07 | 0.07 |
51148 | 恒指國君六三熊V | 0 | 0 | 0 | 0.37 | -0.025 | -6.329 | 0 | 0 | 0.36 | 0.35 |
51149 | 恒指國君六三熊W | 0 | 0 | 0 | 0.32 | -0.02 | -5.882 | 0 | 0 | 0.30 | 0.30 |
51150 | 恒指國君六五熊D | 0.09 | 0.091 | 0.076 | 0.087 | -0.03 | -25.641 | 4.03百萬 | 33.61萬 | 0.08 | 0.07 |
51156 | 小米法興四十牛A | 0.131 | 0.131 | 0.131 | 0.131 | -0.002 | -1.504 | 30.00萬 | 3.93萬 | 0.14 | 0.13 |
51169 | 百度匯豐四乙熊A | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.24 | 0.21 |
51172 | 恒指匯豐六二熊J | 0 | 0 | 0 | 0.305 | -0.02 | -6.154 | 0 | 0 | 0.29 | 0.28 |
51173 | 美團匯豐四九牛E | 0 | 0 | 0 | 0.25 | +0.049 | +24.378 | 0 | 0 | 0.25 | 0.23 |
51175 | 恒指摩通六五熊D | 0 | 0 | 0 | 0.33 | -0.02 | -5.714 | 0 | 0 | 0.31 | 0.31 |
51176 | 恒指摩通六四熊S | 0 | 0 | 0 | 0.295 | -0.02 | -6.349 | 0 | 0 | 0.28 | 0.28 |
51181 | 恒指瑞銀五三熊C | 0 | 0 | 0 | 0.53 | -0.01 | -1.852 | 0 | 0 | 0.52 | 0.51 |
51182 | 恒指瑞銀五三熊L | 0 | 0 | 0 | 0.55 | -0.02 | -3.509 | 0 | 0 | 0.54 | 0.53 |
51183 | 恒指瑞銀五二熊Q | 0 | 0 | 0 | 0.68 | -0.02 | -2.857 | 0 | 0 | 0.67 | 0.66 |
51185 | 恒指瑞銀五三熊E | 0 | 0 | 0 | 0.72 | -0.01 | -1.37 | 0 | 0 | 0.70 | 0.70 |
51186 | 恒指瑞銀五二熊C | 0 | 0 | 0 | 0.74 | -0.02 | -2.632 | 0 | 0 | 0.73 | 0.72 |
51191 | 恒指瑞銀五一熊K | 0 | 0 | 0 | 0.455 | -0.005 | -1.087 | 0 | 0 | 0.44 | 0.44 |
51192 | 恒指瑞銀五一熊W | 0 | 0 | 0 | 0.5 | -0.01 | -1.961 | 0 | 0 | 0.49 | 0.49 |
51193 | 吉利摩通四七熊A | 0 | 0 | 0 | 0.111 | -0.001 | -0.893 | 0 | 0 | 0.10 | 0.10 |
51196 | 恒指瑞銀五二熊F | 0 | 0 | 0 | 0.63 | -0.01 | -1.562 | 0 | 0 | 0.61 | 0.60 |
51198 | 恒指摩通六五熊E | 0 | 0 | 0 | 0.34 | -0.02 | -5.556 | 0 | 0 | 0.32 | 0.32 |
51201 | 恒指瑞銀六四熊E | 0 | 0 | 0 | 0.29 | -0.025 | -7.937 | 0 | 0 | 0.28 | 0.27 |
51202 | 恒指瑞銀六四熊F | 0 | 0 | 0 | 0.31 | -0.02 | -6.061 | 0 | 0 | 0.30 | 0.29 |
51203 | 恒指瑞銀六二熊N | 0 | 0 | 0 | 0.325 | -0.02 | -5.797 | 0 | 0 | 0.32 | 0.31 |
51204 | 創科瑞銀四甲熊A | 0.077 | 0.081 | 0.077 | 0.079 | -0.002 | -2.469 | 62.50萬 | 4.91萬 | 0.07 | 0.07 |
51205 | 恒指法興五三熊P | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.58 | 0.58 |
51206 | 恒指法興五三熊A | 0 | 0 | 0 | 0.62 | -0.01 | -1.587 | 0 | 0 | 0.60 | 0.59 |
51209 | 創科瑞銀四十熊A | 0.154 | 0.183 | 0.154 | 0.167 | -0.015 | -8.242 | 8.26百萬 | 1.40百萬 | 0.13 | 0.14 |
51210 | 舜光瑞銀四八熊A | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | 0.43 | 0.42 |
51212 | 吉利瑞銀四八熊A | 0 | 0 | 0 | 0.134 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
51214 | 工行瑞銀四八牛B | 0 | 0 | 0 | 0.091 | 0 | 0 | 0 | 0 | 0.09 | 0.08 |
51216 | 美團摩通四十牛C | 0.227 | 0.25 | 0.227 | 0.25 | +0.053 | +26.904 | 2.00百萬 | 48.84萬 | 0.25 | 0.22 |
51217 | 阿里摩通六甲熊A | 0.08 | 0.08 | 0.07 | 0.077 | -0.011 | -12.5 | 4.78百萬 | 35.88萬 | 0.07 | 0.06 |
51225 | 恒指瑞銀六二熊S | 0 | 0 | 0 | 0.34 | -0.02 | -5.556 | 0 | 0 | 0.33 | 0.32 |
51226 | 比迪摩利四四熊A | 0 | 0 | 0 | 0.188 | +0.002 | +1.075 | 0 | 0 | 0.18 | 0.18 |
51228 | 東甄瑞銀四甲熊A | 0 | 0 | 0 | 0.45 | -0.005 | -1.099 | 0 | 0 | 0.45 | 0.43 |
51229 | 恒指匯豐五三熊H | 0 | 0 | 0 | 0.76 | -0.02 | -2.564 | 0 | 0 | 0.75 | 0.74 |
51230 | 東甄瑞銀四乙熊A | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.55 | 0.52 |
51231 | 恒指匯豐五三熊A | 0 | 0 | 0 | 0.76 | -0.01 | -1.299 | 0 | 0 | 0.74 | 0.73 |
51232 | 恒指匯豐五四熊Y | 0 | 0 | 0 | 0.435 | -0.01 | -2.247 | 0 | 0 | 0.43 | 0.42 |
51233 | 恒指匯豐五三熊I | 0 | 0 | 0 | 0.79 | -0.02 | -2.469 | 0 | 0 | 0.77 | 0.77 |
51234 | 恒指匯豐五三熊J | 0 | 0 | 0 | 0.61 | -0.02 | -3.175 | 0 | 0 | 0.59 | 0.59 |
51237 | 創科瑞銀四十牛B | 0 | 0 | 0 | 0.48 | +0.01 | +2.128 | 0 | 0 | 0.52 | 0.51 |
51241 | 吉利瑞銀四甲熊A | 0 | 0 | 0 | 0.189 | 0 | 0 | 0 | 0 | 0.18 | 0.18 |
51243 | 恒指法興五七牛H | 0.068 | 0.076 | 0.068 | 0.071 | +0.013 | +22.414 | 3.71百萬 | 27.21萬 | 0.08 | 0.08 |
51244 | 舜光瑞銀四九熊A | 0 | 0 | 0 | 0.66 | 0 | 0 | 0 | 0 | 0.64 | 0.62 |
51247 | 中移花旗四七熊A | 0.011 | 0.012 | 0.01 | 0.012 | -0.007 | -36.842 | 68.00萬 | 7375 | 0.02 | 0.03 |
51248 | 恒指匯豐六四熊E | 0 | 0 | 0 | 0.325 | -0.02 | -5.797 | 0 | 0 | 0.31 | 0.31 |
51253 | 恒指法巴六二熊N | 0 | 0 | 0 | 0.305 | -0.02 | -6.154 | 0 | 0 | 0.29 | 0.28 |
51276 | 美團法巴四甲牛A | 0.232 | 0.26 | 0.225 | 0.26 | +0.057 | +28.079 | 17.00萬 | 4.16萬 | 0.23 | 0.11 |
51277 | 京東法巴四甲牛P | 0.36 | 0.38 | 0.355 | 0.36 | +0.035 | +10.769 | 1.09千萬 | 4.01百萬 | 0.37 | 0.37 |
51281 | 恒指國君六三熊X | 0 | 0 | 0 | 0.335 | -0.02 | -5.634 | 0 | 0 | 0.32 | 0.32 |
51288 | 中行法興四八牛A | 0 | 0 | 0 | 0.081 | +0.003 | +3.846 | 0 | 0 | 0.07 | 0.07 |
51291 | 網易法巴四乙熊I | 0 | 0 | 0 | 0.34 | -0.03 | -8.108 | 0 | 0 | 0.32 | 0.17 |
51296 | 恒指國君六五熊T | 0.099 | 0.103 | 0.085 | 0.097 | -0.031 | -24.219 | 1.48百萬 | 14.05萬 | 0.09 | 0.08 |
51300 | 理想法興四乙熊B | 0 | 0 | 0 | 0.232 | +0.017 | +7.907 | 0 | 0 | 0.20 | 0.19 |
51309 | 友邦法興四六熊A | 0 | 0 | 0 | 0.33 | -0.005 | -1.493 | 0 | 0 | 0.32 | 0.29 |
51313 | 恒指法巴六二熊P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51314 | 恒指瑞銀五四熊H | 0 | 0 | 0 | 0.62 | -0.01 | -1.587 | 0 | 0 | 0.60 | 0.59 |
51315 | 港交摩利四甲熊A | 0.219 | 0.219 | 0.219 | 0.221 | -0.012 | -5.15 | 5.00萬 | 1.10萬 | 0.21 | 0.20 |
51321 | 恒指瑞銀五四熊N | 0 | 0 | 0 | 0.61 | -0.01 | -1.613 | 0 | 0 | 0.59 | 0.58 |
51324 | 恒指國君五六牛B | 0.192 | 0.201 | 0.192 | 0.194 | +0.027 | +16.168 | 45.00萬 | 8.73萬 | 0.21 | 0.21 |
51325 | 恒指瑞銀五四熊A | 0 | 0 | 0 | 0.64 | -0.01 | -1.538 | 0 | 0 | 0.62 | 0.61 |
51332 | 恒指瑞銀六四熊H | 0 | 0 | 0 | 0.3 | -0.02 | -6.25 | 0 | 0 | 0.28 | 0.28 |
51333 | 中行瑞銀四九牛A | 0 | 0 | 0 | 0.082 | +0.002 | +2.5 | 0 | 0 | 0.07 | 0.07 |
51336 | 恒指瑞銀六四熊I | 0 | 0 | 0 | 0.315 | -0.02 | -5.97 | 0 | 0 | 0.31 | 0.30 |
51337 | 恒指瑞銀六二熊T | 0 | 0 | 0 | 0.335 | -0.02 | -5.634 | 0 | 0 | 0.32 | 0.32 |
51338 | 恒指瑞銀六二熊L | 0 | 0 | 0 | 0.345 | -0.02 | -5.479 | 0 | 0 | 0.34 | 0.33 |
51341 | 理想瑞銀四乙熊D | 0 | 0 | 0 | 0.244 | +0.018 | +7.965 | 0 | 0 | 0.21 | 0.20 |
51345 | 美團法興四九牛K | 0.243 | 0.255 | 0.243 | 0.25 | +0.056 | +28.866 | 3.33百萬 | 83.63萬 | 0.25 | 0.22 |
51351 | 恒指瑞銀五三熊F | 0 | 0 | 0 | 0.58 | -0.01 | -1.695 | 0 | 0 | 0.56 | 0.56 |
51356 | 恒指瑞銀五三熊H | 0 | 0 | 0 | 0.6 | -0.02 | -3.226 | 0 | 0 | 0.59 | 0.58 |
51360 | 恒指瑞銀五二熊V | 0 | 0 | 0 | 0.74 | -0.01 | -1.333 | 0 | 0 | 0.72 | 0.71 |
51361 | 恒指瑞銀五四熊S | 0 | 0 | 0 | 0.75 | -0.01 | -1.316 | 0 | 0 | 0.73 | 0.73 |
51363 | 恒指瑞銀五四熊Y | 0 | 0 | 0 | 0.8 | -0.01 | -1.235 | 0 | 0 | 0.78 | 0.77 |
51370 | 恒指摩通六五熊G | 0 | 0 | 0 | 0.345 | -0.02 | -5.479 | 0 | 0 | 0.33 | 0.32 |
51373 | 恒指摩通六五熊H | 0 | 0 | 0 | 0.315 | -0.02 | -5.97 | 0 | 0 | 0.30 | 0.29 |
51375 | 恒指瑞銀五三熊W | 0 | 0 | 0 | 0.66 | -0.01 | -1.493 | 0 | 0 | 0.65 | 0.64 |
51376 | 美團瑞銀四九牛I | 0.222 | 0.25 | 0.209 | 0.25 | +0.055 | +28.205 | 1.49百萬 | 33.67萬 | 0.25 | 0.22 |
51377 | 中行摩通四八牛A | 0 | 0 | 0 | 0.093 | +0.002 | +2.198 | 0 | 0 | 0.09 | 0.08 |
51379 | 理想瑞銀四乙熊F | 0.152 | 0.152 | 0.152 | 0.156 | +0.017 | +12.23 | 5000 | 760 | 0.12 | 0.12 |
51382 | 中油瑞銀五甲牛A | 0 | 0 | 0 | 0.136 | -0.018 | -11.688 | 0 | 0 | 0.15 | 0.12 |
51385 | 小米東亞四八牛A | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.62 | 0.57 |
51391 | 招行瑞銀六甲牛A | 0.068 | 0.068 | 0.059 | 0.059 | -0.004 | -6.349 | 40.00萬 | 2.59萬 | 0.06 | 0.05 |
51393 | 恒指法巴六八熊A | 0 | 0 | 0 | 0.305 | -0.015 | -4.687 | 0 | 0 | 0.29 | 0.28 |
51399 | 理想摩通五甲熊A | 0 | 0 | 0 | 0.159 | +0.017 | +11.972 | 0 | 0 | 0.13 | 0.12 |
51402 | 阿里摩利四六熊A | 0 | 0 | 0 | 0.335 | -0.005 | -1.471 | 0 | 0 | 0.31 | 0.31 |
51404 | 藥明摩通四九熊B | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
51405 | 恒指國君六三熊Y | 0 | 0 | 0 | 0.31 | -0.02 | -6.061 | 0 | 0 | 0.30 | 0.29 |
51413 | 舜光法興四乙熊A | 0 | 0 | 0 | 0.247 | +0.001 | +0.406 | 0 | 0 | 0.24 | 0.24 |
51429 | 京東法興四六熊A | 0 | 0 | 0 | 0.132 | -0.003 | -2.222 | 0 | 0 | 0.13 | 0.13 |
51438 | 恒指法興四九牛W | 0.087 | 0.099 | 0.087 | 0.094 | +0.013 | +16.049 | 7.20百萬 | 68.70萬 | 0.10 | 0.10 |
51442 | 恒指法興五四熊E | 0.315 | 0.315 | 0.315 | 0.315 | -0.03 | -8.696 | 23.00萬 | 7.25萬 | 0.31 | 0.30 |
51446 | 恒指匯豐六七牛K | 0.064 | 0.074 | 0.06 | 0.064 | +0.026 | +68.421 | 2.69千萬 | 1.72百萬 | 0.08 | 0.08 |
51447 | 恒指法興五二熊Y | 0.295 | 0.295 | 0.295 | 0.295 | -0.035 | -10.606 | 34.00萬 | 10.03萬 | 0.29 | 0.28 |
51448 | 恒指法興五乙熊U | 0.315 | 0.315 | 0.305 | 0.305 | -0.025 | -7.576 | 1.07百萬 | 33.64萬 | 0.29 | 0.29 |
51449 | 恒指匯豐六七牛L | 0.057 | 0.066 | 0.053 | 0.056 | +0.026 | +86.667 | 4.09百萬 | 23.46萬 | 0.07 | 0.07 |
51450 | 恒指匯豐六七牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51451 | 美團法興四七熊B | 0 | 0 | 0 | 0.091 | -0.007 | -7.143 | 0 | 0 | 0.09 | 0.09 |
51452 | 恒指匯豐六七牛N | 0.07 | 0.081 | 0.07 | 0.073 | +0.023 | +46 | 40.00萬 | 3.08萬 | 0.08 | 0.09 |
51455 | 恒指國君四十牛V | 0.093 | 0.097 | 0.088 | 0.087 | +0.026 | +42.623 | 66.00萬 | 6.15萬 | 0.10 | 0.10 |
51456 | 恒指國君四十牛W | 0.103 | 0.103 | 0.103 | 0.104 | +0.024 | +30 | 2.00萬 | 2060 | 0.12 | 0.12 |
51463 | 京東匯豐四甲牛B | 0.3 | 0.3 | 0.3 | 0.3 | +0.025 | +9.091 | 2.00萬 | 6000 | 0.31 | 0.32 |
51467 | 阿里匯豐五乙熊E | 0.082 | 0.084 | 0.072 | 0.081 | -0.01 | -10.989 | 8.89千萬 | 6.80百萬 | 0.07 | 0.07 |
51469 | 恒指摩通六五熊L | 0 | 0 | 0 | 0.3 | -0.02 | -6.25 | 0 | 0 | 0.28 | 0.28 |
51473 | 長汽法興四七熊A | 0.112 | 0.116 | 0.112 | 0.114 | +0.011 | +10.68 | 6.50萬 | 7415 | 0.10 | 0.12 |
51475 | 恒指法巴六七熊B | 0.145 | 0.15 | 0.145 | 0.15 | -0.013 | -7.975 | 1.82百萬 | 26.79萬 | 0.14 | 0.14 |
51476 | 招行匯豐五八牛A | 0.07 | 0.07 | 0.063 | 0.063 | -0.003 | -4.545 | 5.50萬 | 3760 | 0.06 | 0.06 |
51479 | 恒指法巴六七熊D | 0 | 0 | 0 | 0.29 | -0.025 | -7.937 | 0 | 0 | 0.28 | 0.27 |
51487 | 阿里花旗四乙熊A | 0.128 | 0.13 | 0.12 | 0.125 | -0.016 | -11.348 | 3.28百萬 | 41.36萬 | 0.11 | 0.11 |
51488 | 理想花旗四乙熊B | 0 | 0 | 0 | 0.174 | +0.017 | +10.828 | 0 | 0 | 0.14 | 0.13 |
51489 | 百度花旗四乙熊A | 0.155 | 0.155 | 0.152 | 0.153 | -0.014 | -8.383 | 21.00萬 | 3.25萬 | 0.13 | 0.10 |
51495 | 平安摩通四甲熊A | 0 | 0 | 0 | 0.079 | -0.007 | -8.14 | 0 | 0 | 0.08 | 0.07 |
51499 | 恒指國君四四熊B | 0 | 0 | 0 | 0.64 | -0.02 | -3.03 | 0 | 0 | 0.62 | 0.62 |
51504 | 恒指摩通六十牛J | 0.051 | 0.063 | 0.047 | 0.052 | +0.023 | +79.31 | 3.79億 | 1.89千萬 | 0.06 | 0.07 |
51505 | 恒指瑞銀六四熊J | 0 | 0 | 0 | 0.285 | -0.02 | -6.557 | 0 | 0 | 0.27 | 0.26 |
51506 | 恒指瑞銀六二熊U | 0 | 0 | 0 | 0.305 | -0.02 | -6.154 | 0 | 0 | 0.29 | 0.29 |
51507 | 恒指瑞銀六二熊I | 0 | 0 | 0 | 0.315 | -0.025 | -7.353 | 0 | 0 | 0.30 | 0.30 |
51509 | 恒指瑞銀六一熊X | 0 | 0 | 0 | 0.151 | -0.013 | -7.927 | 0 | 0 | 0.15 | 0.14 |
51510 | 恒指摩通六十牛X | 0.066 | 0.075 | 0.066 | 0.068 | +0.024 | +54.545 | 44.00萬 | 3.20萬 | 0.08 | 0.08 |
51512 | 恒指摩通六甲牛X | 0.087 | 0.088 | 0.085 | 0.082 | +0.026 | +46.429 | 24.00萬 | 2.08萬 | 0.09 | 0.09 |
51515 | 恒指匯豐六三熊Y | 0 | 0 | 0 | 0.295 | -0.02 | -6.349 | 0 | 0 | 0.28 | 0.27 |
51518 | 中行匯豐四七牛A | 0 | 0 | 0 | 0.079 | +0.003 | +3.947 | 0 | 0 | 0.07 | 0.07 |
51521 | 恒指匯豐六四熊D | 0 | 0 | 0 | 0.31 | -0.02 | -6.061 | 0 | 0 | 0.29 | 0.29 |
51523 | 恒指法興五七牛T | 0.055 | 0.066 | 0.054 | 0.057 | +0.025 | +78.125 | 2.30百萬 | 13.45萬 | 0.07 | 0.07 |
51525 | 恒指法興五八牛O | 0.066 | 0.076 | 0.065 | 0.068 | +0.026 | +61.905 | 82.00萬 | 5.78萬 | 0.08 | 0.08 |
51526 | 恒指法巴六八熊B | 0 | 0 | 0 | 0.27 | -0.02 | -6.897 | 0 | 0 | 0.26 | 0.25 |
51527 | 恒指法興五八牛P | 0.081 | 0.085 | 0.078 | 0.082 | +0.025 | +43.86 | 1.88百萬 | 15.81萬 | 0.09 | 0.10 |
51528 | 恒指法巴六八熊C | 0 | 0 | 0 | 0.27 | -0.02 | -6.897 | 0 | 0 | 0.26 | 0.25 |
51532 | 恒指國君六三熊E | 0 | 0 | 0 | 0.37 | -0.02 | -5.128 | 0 | 0 | 0.35 | 0.35 |
51536 | 理想法興六乙熊A | 0.142 | 0.149 | 0.142 | 0.147 | +0.019 | +14.844 | 1.24百萬 | 17.97萬 | 0.12 | 0.11 |
51541 | 恒指法巴六八熊D | 0 | 0 | 0 | 0.275 | -0.02 | -6.78 | 0 | 0 | 0.26 | 0.26 |
51542 | 恒指摩通六五熊M | 0 | 0 | 0 | 0.27 | -0.02 | -6.897 | 0 | 0 | 0.25 | 0.25 |
51550 | 恒指摩通六五熊N | 0 | 0 | 0 | 0.28 | -0.02 | -6.667 | 0 | 0 | 0.26 | 0.26 |
51556 | 恒指摩通六五熊P | 0 | 0 | 0 | 0.29 | -0.02 | -6.452 | 0 | 0 | 0.28 | 0.27 |
51563 | 美團瑞銀四六熊E | 0 | 0 | 0 | 0.092 | -0.01 | -9.804 | 0 | 0 | 0.09 | 0.10 |
51565 | 恒指瑞銀六四熊D | 0 | 0 | 0 | 0.27 | -0.02 | -6.897 | 0 | 0 | 0.26 | 0.25 |
51566 | 恒指瑞銀六四熊G | 0 | 0 | 0 | 0.28 | -0.02 | -6.667 | 0 | 0 | 0.27 | 0.26 |
51572 | 京東瑞銀五四牛B | 0.25 | 0.265 | 0.246 | 0.249 | +0.033 | +15.278 | 1.51百萬 | 38.21萬 | 0.26 | 0.27 |
51573 | 恒指瑞銀六二熊K | 0 | 0 | 0 | 0.295 | -0.02 | -6.349 | 0 | 0 | 0.28 | 0.28 |
51574 | 恒指瑞銀六一熊Z | 0 | 0 | 0 | 0.315 | -0.02 | -5.97 | 0 | 0 | 0.30 | 0.30 |
51575 | 恒指瑞銀六七牛R | 0.065 | 0.068 | 0.06 | 0.06 | +0.026 | +76.471 | 1.16百萬 | 7.59萬 | 0.07 | 0.07 |
51581 | 恒指法興六一熊Y | 0.285 | 0.285 | 0.285 | 0.285 | -0.025 | -8.065 | 25.00萬 | 7.13萬 | 0.27 | 0.27 |
51588 | 恒指瑞銀六七牛S | 0.065 | 0.082 | 0.065 | 0.071 | +0.024 | +51.064 | 3.55百萬 | 25.71萬 | 0.08 | 0.09 |
51589 | 恒指瑞銀五四熊E | 0 | 0 | 0 | 0.59 | -0.02 | -3.279 | 0 | 0 | 0.58 | 0.57 |
51590 | 恒指瑞銀五四熊I | 0 | 0 | 0 | 0.61 | -0.01 | -1.613 | 0 | 0 | 0.59 | 0.58 |
51592 | 恒指瑞銀五一熊L | 0 | 0 | 0 | 0.305 | -0.015 | -4.687 | 0 | 0 | 0.30 | 0.29 |
51594 | 比迪高盛四五熊C | 0 | 0 | 0 | 0.141 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
51595 | 騰訊瑞銀四八牛I | 0.087 | 0.116 | 0.087 | 0.113 | +0.032 | +39.506 | 2.27千萬 | 2.23百萬 | 0.09 | 0.08 |
51596 | 恒指匯豐六五熊A | 0 | 0 | 0 | 0.28 | -0.025 | -8.197 | 0 | 0 | 0.27 | 0.26 |
51597 | 恒指匯豐六五熊B | 0 | 0 | 0 | 0.345 | -0.02 | -5.479 | 0 | 0 | 0.33 | 0.32 |
51598 | 恒指瑞銀五四熊Q | 0 | 0 | 0 | 0.65 | -0.01 | -1.515 | 0 | 0 | 0.63 | 0.62 |
51599 | 阿里匯豐五乙熊A | 0 | 0 | 0 | 0.295 | -0.005 | -1.667 | 0 | 0 | 0.28 | 0.28 |
51605 | 百度花旗四六熊B | 0 | 0 | 0 | 0.126 | -0.001 | -0.787 | 0 | 0 | 0.12 | 0.11 |
51606 | 友邦花旗四七熊A | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 | -1.538 | 2000 | 640 | 0.30 | 0.27 |
51614 | 恒指法巴六五熊V | 0 | 0 | 0 | 0.275 | -0.015 | -5.172 | 0 | 0 | 0.26 | 0.25 |
51622 | 恒指匯豐六七牛O | 0.056 | 0.062 | 0.048 | 0.05 | +0.023 | +85.185 | 24.20億 | 1.32億 | 0.06 | 0.07 |
51623 | 恒指匯豐五三熊M | 0 | 0 | 0 | 0.62 | -0.02 | -3.125 | 0 | 0 | 0.60 | 0.60 |
51626 | 恒指匯豐四四熊A | 0 | 0 | 0 | 0.62 | -0.02 | -3.125 | 0 | 0 | 0.60 | 0.60 |
51631 | 恒指摩通六五熊Q | 0 | 0 | 0 | 0.27 | -0.02 | -6.897 | 0 | 0 | 0.26 | 0.25 |
51632 | 恒指摩通六五熊R | 0 | 0 | 0 | 0.285 | -0.02 | -6.557 | 0 | 0 | 0.27 | 0.27 |
51633 | 恒指摩通六五熊S | 0 | 0 | 0 | 0.26 | -0.02 | -7.143 | 0 | 0 | 0.24 | 0.24 |
51650 | 恒指法巴六八熊E | 0.255 | 0.265 | 0.255 | 0.255 | -0.025 | -8.929 | 58.00萬 | 14.86萬 | 0.25 | 0.24 |
51651 | 恒指法巴六八熊F | 0.255 | 0.255 | 0.255 | 0.255 | -0.025 | -8.929 | 4.59百萬 | 1.17百萬 | 0.25 | 0.24 |
51652 | 恒指法巴六五熊Y | 0 | 0 | 0 | 0.275 | -0.015 | -5.172 | 0 | 0 | 0.26 | 0.25 |
51654 | 恒指法巴六八熊G | 0.275 | 0.285 | 0.275 | 0.28 | -0.03 | -9.677 | 1.16百萬 | 32.53萬 | 0.27 | 0.27 |
51656 | 恒指匯豐六五熊C | 0.26 | 0.26 | 0.26 | 0.26 | -0.03 | -10.345 | 10000 | 2600 | 0.25 | 0.24 |