股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
68087 | 恒指瑞銀六十牛V | 0.113 | 0.113 | 0.101 | 0.104 | +0.013 | +14.286 | 3.79百萬 | 40.30萬 | 0.13 | 0.13 |
68089 | 恒指瑞銀六甲牛K | 0.113 | 0.124 | 0.113 | 0.124 | +0.014 | +12.727 | 95.00萬 | 11.01萬 | 0.15 | 0.15 |
68090 | 恒指瑞銀六十牛W | 0 | 0 | 0 | 0.137 | +0.014 | +11.382 | 0 | 0 | 0.16 | 0.17 |
68091 | 恒指瑞銀六甲牛L | 0.129 | 0.129 | 0.129 | 0.145 | +0.013 | +9.848 | 48.00萬 | 6.19萬 | 0.17 | 0.18 |
68105 | 恒指瑞銀五一熊G | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.32 | 0.32 |
68109 | 恒指瑞銀五一熊S | 0 | 0 | 0 | 0.38 | -0.005 | -1.299 | 0 | 0 | 0.36 | 0.36 |
68117 | 恒指瑞銀五二熊U | 0 | 0 | 0 | 0.65 | 0 | 0 | 0 | 0 | 0.61 | 0.61 |
68119 | 恒指瑞銀五二熊A | 0 | 0 | 0 | 0.66 | -0.01 | -1.493 | 0 | 0 | 0.63 | 0.63 |
68120 | 恒指瑞銀五一熊U | 0 | 0 | 0 | 0.36 | -0.005 | -1.37 | 0 | 0 | 0.34 | 0.34 |
68143 | 恒指法興六七牛R | 0.092 | 0.112 | 0.092 | 0.104 | +0.014 | +15.556 | 2.43百萬 | 26.14萬 | 0.13 | 0.13 |
68145 | 恒指法興六七牛S | 0.107 | 0.117 | 0.107 | 0.117 | +0.014 | +13.592 | 90.00萬 | 10.13萬 | 0.14 | 0.14 |
68146 | 恒指法興六九牛F | 0 | 0 | 0 | 0.126 | +0.012 | +10.526 | 0 | 0 | 0.15 | 0.15 |
68147 | 恒指法興六八牛V | 0 | 0 | 0 | 0.137 | +0.012 | +9.6 | 0 | 0 | 0.17 | 0.17 |
68149 | 阿里法興四九牛D | 0.037 | 0.044 | 0.031 | 0.039 | -0.001 | -2.5 | 6.23百萬 | 23.53萬 | 0.07 | 0.07 |
68151 | 中移法興五四熊A | 0.02 | 0.022 | 0.014 | 0.022 | +0.003 | +15.789 | 2.13百萬 | 4.05萬 | 0.03 | 0.03 |
68169 | 招行法興六八牛A | 0.06 | 0.06 | 0.058 | 0.058 | +0.01 | +20.833 | 4.44百萬 | 26.34萬 | 0.05 | 0.05 |
68170 | 海油法興四十牛D | 0 | 0 | 0 | 0.187 | -0.008 | -4.103 | 0 | 0 | 0.20 | 0.19 |
68190 | 恒科法巴四甲熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
68199 | 騰訊法巴四甲牛D | 0.096 | 0.096 | 0.096 | 0.095 | +0.009 | +10.465 | 80.00萬 | 7.68萬 | 0.10 | 0.09 |
68207 | 阿里法巴四乙牛D | 0.049 | 0.049 | 0.049 | 0.052 | -0.002 | -3.704 | 10000 | 490 | 0.08 | 0.08 |
68235 | 中油花旗四十牛A | 0.209 | 0.209 | 0.207 | 0.211 | -0.014 | -6.222 | 60.00萬 | 12.48萬 | 0.22 | 0.18 |
68237 | 海油花旗五十牛A | 0 | 0 | 0 | 0.098 | -0.007 | -6.667 | 0 | 0 | 0.11 | 0.10 |
68248 | 恒指匯豐六甲牛N | 0.059 | 0.067 | 0.056 | 0.063 | +0.004 | +6.78 | 1.70千萬 | 1.03百萬 | 0.08 | 0.08 |
68250 | 恒指法巴六十牛F | 0.106 | 0.115 | 0.106 | 0.109 | +0.013 | +13.542 | 7.78百萬 | 85.97萬 | 0.14 | 0.14 |
68260 | 中油匯豐四乙牛A | 0 | 0 | 0 | 0.21 | -0.011 | -4.977 | 0 | 0 | 0.21 | 0.18 |
68264 | 中移匯豐四乙牛C | 0.047 | 0.048 | 0.042 | 0.043 | -0.002 | -4.444 | 1.92百萬 | 8.88萬 | 0.04 | 0.04 |
68266 | 海油匯豐四乙牛A | 0 | 0 | 0 | 0.46 | -0.04 | -8 | 0 | 0 | 0.52 | 0.48 |
68271 | 理想摩通五六牛B | 0.072 | 0.072 | 0.072 | 0.073 | -0.002 | -2.667 | 13.50萬 | 9720 | 0.08 | 0.09 |
68290 | 小鵬摩通五乙熊A | 0 | 0 | 0 | 0.157 | -0.008 | -4.848 | 0 | 0 | 0.15 | 0.13 |
68293 | 阿里摩通四八牛E | 0.041 | 0.052 | 0.041 | 0.048 | 0 | 0 | 1.22百萬 | 5.68萬 | 0.07 | 0.08 |
68303 | 中移法興五四熊B | 0.104 | 0.108 | 0.104 | 0.108 | 0 | 0 | 11.00萬 | 1.16萬 | 0.11 | 0.12 |
68305 | 中移法興四十牛G | 0.044 | 0.044 | 0.039 | 0.039 | -0.001 | -2.5 | 2.49百萬 | 10.35萬 | 0.04 | 0.03 |
68309 | 騰訊法興六一熊D | 0.065 | 0.065 | 0.05 | 0.054 | -0.008 | -12.903 | 7.05百萬 | 39.85萬 | 0.05 | 0.06 |
68310 | 恒指匯豐五四熊Q | 0 | 0 | 0 | 0.37 | -0.005 | -1.333 | 0 | 0 | 0.35 | 0.35 |
68312 | 恒指匯豐五四熊S | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.53 | 0.53 |
68313 | 恒指匯豐五四熊T | 0 | 0 | 0 | 0.63 | -0.01 | -1.562 | 0 | 0 | 0.60 | 0.59 |
68332 | 海油法興五十牛A | 0.083 | 0.084 | 0.082 | 0.081 | -0.007 | -7.955 | 23.00萬 | 1.93萬 | 0.09 | 0.09 |
68340 | 中油法興六十牛A | 0.198 | 0.202 | 0.191 | 0.201 | -0.007 | -3.365 | 23.00萬 | 4.51萬 | 0.20 | 0.17 |
68359 | 海油瑞銀五八牛A | 0 | 0 | 0 | 0.455 | -0.04 | -8.081 | 0 | 0 | 0.52 | 0.47 |
68368 | 恒指國君五四熊X | 0 | 0 | 0 | 0.71 | 0 | 0 | 0 | 0 | 0.67 | 0.67 |
68372 | 工行瑞銀四八熊A | 0.101 | 0.101 | 0.095 | 0.095 | -0.01 | -9.524 | 1.22百萬 | 11.87萬 | 0.10 | 0.10 |
68380 | 恒指瑞銀六甲牛P | 0 | 0 | 0 | 0.109 | +0.013 | +13.542 | 0 | 0 | 0.14 | 0.14 |
68383 | 中企瑞銀四乙牛H | 0 | 0 | 0 | 0.076 | +0.004 | +5.556 | 0 | 0 | 0.08 | 0.08 |
68387 | 海油瑞銀五九牛A | 0 | 0 | 0 | 0.096 | -0.008 | -7.692 | 0 | 0 | 0.11 | 0.10 |
68388 | 中油瑞銀四十牛F | 0 | 0 | 0 | 0.194 | -0.012 | -5.825 | 0 | 0 | 0.20 | 0.17 |
68392 | 招行瑞銀六八牛A | 0.057 | 0.057 | 0.055 | 0.055 | +0.009 | +19.565 | 10.00萬 | 5660 | 0.05 | 0.04 |
68394 | 阿里高盛四七牛A | 0.04 | 0.05 | 0.038 | 0.045 | -0.002 | -4.255 | 9.42百萬 | 41.70萬 | 0.07 | 0.07 |
68402 | 海油中銀四甲牛B | 0 | 0 | 0 | 0.42 | -0.04 | -8.696 | 0 | 0 | 0.48 | 0.44 |
68407 | 恒指國君四九牛I | 0 | 0 | 0 | 0.123 | +0.012 | +10.811 | 0 | 0 | 0.15 | 0.15 |
68421 | 恒指法巴五乙熊X | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.30 | 0.30 |
68451 | 海油法興五甲牛A | 0.093 | 0.093 | 0.09 | 0.088 | -0.007 | -7.368 | 98.50萬 | 8.94萬 | 0.10 | 0.09 |
68463 | 藥明法興六三熊A | 0 | 0 | 0 | 0.155 | 0 | 0 | 0 | 0 | 0.15 | 0.15 |
68486 | 招行摩通四九熊A | 0 | 0 | 0 | 0.032 | -0.01 | -23.81 | 0 | 0 | 0.04 | 0.05 |
68491 | 中油摩通四十牛A | 0.205 | 0.205 | 0.205 | 0.209 | -0.014 | -6.278 | 6000 | 1230 | 0.21 | 0.18 |
68503 | 藥明瑞銀四甲熊A | 0 | 0 | 0 | 0.167 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
68509 | 恒指瑞銀五二熊P | 0 | 0 | 0 | 0.65 | -0.01 | -1.515 | 0 | 0 | 0.62 | 0.62 |
68510 | 恒指瑞銀五三熊G | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0.63 | 0.63 |
68513 | 恒指瑞銀五三熊I | 0 | 0 | 0 | 0.69 | -0.01 | -1.429 | 0 | 0 | 0.66 | 0.66 |
68516 | 恒指瑞銀五三熊O | 0 | 0 | 0 | 0.71 | -0.01 | -1.389 | 0 | 0 | 0.68 | 0.68 |
68518 | 海油瑞銀五九牛B | 0 | 0 | 0 | 0.48 | -0.04 | -7.692 | 0 | 0 | 0.54 | 0.50 |
68519 | 恒指花旗六九牛P | 0.061 | 0.068 | 0.061 | 0.068 | +0.009 | +15.254 | 1.14百萬 | 7.28萬 | 0.08 | 0.08 |
68520 | 恒指瑞銀五三熊P | 0 | 0 | 0 | 0.73 | -0.01 | -1.351 | 0 | 0 | 0.70 | 0.70 |
68525 | 匯豐花旗五一牛A | 0.075 | 0.079 | 0.075 | 0.081 | +0.006 | +8 | 1.81百萬 | 13.96萬 | 0.09 | 0.08 |
68530 | 恒指瑞銀五一熊M | 0 | 0 | 0 | 0.405 | -0.005 | -1.22 | 0 | 0 | 0.39 | 0.39 |
68536 | 中油中銀四七牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
68543 | 恒指匯豐五九牛H | 0.048 | 0.059 | 0.047 | 0.055 | +0.006 | +12.245 | 1.59千萬 | 89.62萬 | 0.07 | 0.07 |
68545 | 恒指國君四九牛U | 0 | 0 | 0 | 0.114 | +0.013 | +12.871 | 0 | 0 | 0.14 | 0.14 |
68562 | 恒指法興五九牛G | 0.098 | 0.111 | 0.098 | 0.113 | +0.013 | +13 | 1.95百萬 | 20.62萬 | 0.14 | 0.14 |
68563 | 恒指法興五九牛H | 0.115 | 0.137 | 0.115 | 0.131 | +0.013 | +11.017 | 37.00萬 | 4.80萬 | 0.16 | 0.16 |
68570 | 比迪法興四乙牛B | 0 | 0 | 0 | 0.133 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
68572 | 招行法興五五熊A | 0.032 | 0.032 | 0.03 | 0.03 | -0.01 | -25 | 7.00萬 | 2180 | 0.04 | 0.04 |
68579 | 招行匯豐五七牛A | 0 | 0 | 0 | 0.054 | +0.008 | +17.391 | 0 | 0 | 0.05 | 0.04 |
68580 | 李寧匯豐四乙牛A | 0.067 | 0.075 | 0.067 | 0.073 | +0.001 | +1.389 | 80.00萬 | 5.89萬 | 0.11 | 0.12 |
68582 | 中移匯豐五四熊A | 0.105 | 0.108 | 0.105 | 0.111 | +0.003 | +2.778 | 52.00萬 | 5.54萬 | 0.12 | 0.12 |
68583 | 藥明匯豐五六熊A | 0.176 | 0.177 | 0.176 | 0.178 | +0.001 | +0.565 | 1.20百萬 | 21.15萬 | 0.17 | 0.17 |
68584 | 海油匯豐四乙牛B | 0 | 0 | 0 | 0.53 | -0.04 | -7.018 | 0 | 0 | 0.59 | 0.55 |
68586 | 比迪匯豐五乙牛A | 0 | 0 | 0 | 0.169 | +0.002 | +1.198 | 0 | 0 | 0.17 | 0.17 |
68595 | 比迪匯豐五七牛D | 0.148 | 0.148 | 0.148 | 0.147 | +0.002 | +1.379 | 100.00萬 | 14.80萬 | 0.15 | 0.15 |
68599 | 建行中銀四八牛A | 0 | 0 | 0 | 0.074 | +0.006 | +8.824 | 0 | 0 | 0.07 | 0.07 |
68601 | 工行中銀四九牛B | 0 | 0 | 0 | 0.099 | +0.009 | +10 | 0 | 0 | 0.09 | 0.09 |
68619 | 比迪瑞銀四乙牛B | 0 | 0 | 0 | 0.144 | +0.002 | +1.408 | 0 | 0 | 0.15 | 0.15 |
68620 | 海油瑞銀五九牛C | 0 | 0 | 0 | 0.39 | -0.035 | -8.235 | 0 | 0 | 0.45 | 0.41 |
68629 | 藥明瑞銀六四熊A | 0 | 0 | 0 | 0.134 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
68644 | 比迪摩通四乙牛A | 0 | 0 | 0 | 0.123 | +0.001 | +0.82 | 0 | 0 | 0.13 | 0.13 |
68645 | 阿里摩通四八牛G | 0.014 | 0.03 | 0.014 | 0.023 | -0.003 | -11.538 | 1.58千萬 | 33.96萬 | 0.05 | 0.05 |
68648 | 恒指摩通六十牛D | 0.063 | 0.072 | 0.063 | 0.067 | +0.006 | +9.836 | 42.00萬 | 2.83萬 | 0.08 | 0.08 |
68649 | 美團花旗四十牛B | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.47 | 0.43 |
68651 | 比迪花旗四九牛A | 0.089 | 0.1 | 0.089 | 0.099 | +0.003 | +3.125 | 100.00萬 | 9.65萬 | 0.10 | 0.10 |
68654 | 招行花旗五八牛A | 0.054 | 0.055 | 0.052 | 0.052 | +0.008 | +18.182 | 1.80百萬 | 9.65萬 | 0.04 | 0.04 |
68672 | 比迪摩利四乙牛B | 0 | 0 | 0 | 0.108 | +0.002 | +1.887 | 0 | 0 | 0.11 | 0.11 |
68681 | 比迪中銀四乙牛C | 0 | 0 | 0 | 0.101 | 0 | 0 | 0 | 0 | 0.10 | 0.11 |
68682 | 比迪中銀四乙牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
68684 | 恒指摩通五四熊X | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0.63 | 0.63 |
68690 | 比迪法興四甲牛B | 0 | 0 | 0 | 0.142 | 0 | 0 | 0 | 0 | 0.15 | 0.15 |
68691 | 比迪法興五一牛A | 0 | 0 | 0 | 0.164 | 0 | 0 | 0 | 0 | 0.17 | 0.17 |
68693 | 恒指摩通五三熊O | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.50 | 0.50 |
68701 | 恒指摩通五二熊Z | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.46 | 0.46 |
68703 | 恒指摩通五四熊F | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.55 | 0.55 |
68714 | 恒指法興五九牛R | 0 | 0 | 0 | 0.119 | +0.013 | +12.264 | 0 | 0 | 0.15 | 0.15 |
68728 | 恒指花旗四七牛F | 0.11 | 0.129 | 0.11 | 0.125 | +0.012 | +10.619 | 72.00萬 | 8.57萬 | 0.15 | 0.15 |
68734 | 建行法興四八牛B | 0.105 | 0.109 | 0.105 | 0.109 | +0.011 | +11.224 | 60.00萬 | 6.46萬 | 0.11 | 0.11 |
68741 | 恒指匯豐六甲牛U | 0 | 0 | 0 | 0.122 | +0.011 | +9.91 | 0 | 0 | 0.15 | 0.15 |
68742 | 恒指匯豐五九牛K | 0 | 0 | 0 | 0.131 | +0.012 | +10.084 | 0 | 0 | 0.16 | 0.16 |
68746 | 比迪匯豐四九牛D | 0.103 | 0.113 | 0.103 | 0.113 | +0.004 | +3.67 | 50.00萬 | 5.40萬 | 0.11 | 0.12 |
68748 | 恒指匯豐六九牛H | 0 | 0 | 0 | 0.109 | +0.009 | +9 | 0 | 0 | 0.14 | 0.14 |
68751 | 比迪瑞銀四乙牛C | 0 | 0 | 0 | 0.134 | +0.002 | +1.515 | 0 | 0 | 0.14 | 0.14 |
68753 | 比迪瑞銀四乙牛D | 0.167 | 0.167 | 0.167 | 0.167 | +0.004 | +2.454 | 27.50萬 | 4.59萬 | 0.17 | 0.17 |
68778 | 平安瑞銀五十牛C | 0.02 | 0.026 | 0.02 | 0.023 | +0.009 | +64.286 | 4.58百萬 | 10.41萬 | 0.02 | 0.03 |
68786 | 恒指摩通六甲牛H | 0.091 | 0.113 | 0.091 | 0.104 | +0.012 | +13.043 | 3.40千萬 | 3.51百萬 | 0.13 | 0.13 |
68794 | 恒指摩通六甲牛O | 0 | 0 | 0 | 0.121 | +0.012 | +11.009 | 0 | 0 | 0.15 | 0.15 |
68796 | 比迪摩通四甲牛A | 0 | 0 | 0 | 0.113 | +0.002 | +1.802 | 0 | 0 | 0.12 | 0.12 |
68798 | 工行匯豐四七牛A | 0.084 | 0.087 | 0.084 | 0.086 | +0.011 | +14.667 | 3.00萬 | 2580 | 0.08 | 0.08 |
68799 | 藥明摩通五乙熊A | 0 | 0 | 0 | 0.147 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
68803 | 比迪摩通四十牛C | 0 | 0 | 0 | 0.132 | +0.002 | +1.538 | 0 | 0 | 0.13 | 0.14 |
68804 | 美團法興四乙熊B | 0 | 0 | 0 | 0.192 | 0 | 0 | 0 | 0 | 0.19 | 0.19 |
68805 | 中企摩通五九牛F | 0.082 | 0.089 | 0.082 | 0.086 | +0.006 | +7.5 | 59.00萬 | 4.90萬 | 0.09 | 0.09 |
68810 | 工行法興四七牛C | 0 | 0 | 0 | 0.077 | +0.008 | +11.594 | 0 | 0 | 0.07 | 0.07 |
68816 | 中芯中銀四乙牛J | 0.052 | 0.052 | 0.052 | 0.052 | +0.009 | +20.93 | 5.50萬 | 2860 | 0.05 | 0.06 |
68819 | 建行中銀四九牛C | 0 | 0 | 0 | 0.053 | +0.004 | +8.163 | 0 | 0 | 0.05 | 0.05 |
68821 | 恒指國君四九牛A | 0.132 | 0.149 | 0.132 | 0.141 | +0.014 | +11.024 | 69.00萬 | 10.04萬 | 0.17 | 0.17 |
68822 | 恒指國君四九牛D | 0.174 | 0.174 | 0.174 | 0.167 | +0.015 | +9.868 | 10.00萬 | 1.74萬 | 0.19 | 0.19 |
68826 | 恒指華泰四九牛W | 0 | 0 | 0 | 0.128 | +0.014 | +12.281 | 0 | 0 | 0.16 | 0.16 |
68827 | 美團摩利四八牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
68843 | 恒指匯豐五九牛N | 0 | 0 | 0 | 0.141 | +0.012 | +9.302 | 0 | 0 | 0.17 | 0.17 |
68850 | 中芯瑞銀四甲牛B | 0.089 | 0.089 | 0.088 | 0.088 | +0.005 | +6.024 | 20.00萬 | 1.77萬 | 0.09 | 0.10 |
68851 | 小鵬瑞銀四甲牛A | 0.055 | 0.064 | 0.055 | 0.06 | +0.009 | +17.647 | 3.66百萬 | 21.79萬 | 0.07 | 0.09 |
68858 | 比迪瑞銀五一牛A | 0 | 0 | 0 | 0.155 | +0.002 | +1.307 | 0 | 0 | 0.16 | 0.16 |
68859 | 快手瑞銀四甲牛A | 0 | 0 | 0 | 0.208 | +0.002 | +0.971 | 0 | 0 | 0.24 | 0.24 |
68862 | 比迪瑞銀四十牛A | 0 | 0 | 0 | 0.112 | +0.002 | +1.818 | 0 | 0 | 0.11 | 0.12 |
68866 | 恒指瑞銀六甲牛Z | 0.11 | 0.119 | 0.107 | 0.112 | +0.015 | +15.464 | 84.00萬 | 9.47萬 | 0.14 | 0.14 |
68867 | 恒指瑞銀六甲牛N | 0.106 | 0.106 | 0.106 | 0.124 | +0.013 | +11.712 | 15.00萬 | 1.59萬 | 0.15 | 0.15 |
68874 | 美團瑞銀四九牛A | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.44 | 0.41 |
68876 | 美團瑞銀四八牛S | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | 0.49 | 0.45 |
68883 | 恒指瑞銀五四熊O | 0 | 0 | 0 | 0.64 | -0.01 | -1.538 | 0 | 0 | 0.61 | 0.61 |
68884 | 恒指瑞銀五四熊P | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 0.64 | 0.64 |
68886 | 恒指瑞銀五二熊R | 0 | 0 | 0 | 0.7 | -0.01 | -1.408 | 0 | 0 | 0.67 | 0.67 |
68888 | 恒指瑞銀五三熊U | 0 | 0 | 0 | 0.72 | -0.01 | -1.37 | 0 | 0 | 0.69 | 0.68 |
68890 | 恒指瑞銀五二熊T | 0 | 0 | 0 | 0.475 | -0.005 | -1.042 | 0 | 0 | 0.46 | 0.46 |
68891 | 恒指瑞銀五三熊J | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.51 | 0.51 |
68894 | 恒指瑞銀五四熊R | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.55 | 0.55 |
68897 | 恒指法興六九牛O | 0.094 | 0.112 | 0.094 | 0.108 | +0.014 | +14.894 | 2.36百萬 | 24.83萬 | 0.13 | 0.13 |
68898 | 恒指法興六八牛K | 0.108 | 0.131 | 0.108 | 0.126 | +0.014 | +12.5 | 18.00萬 | 2.07萬 | 0.15 | 0.15 |
68899 | 建行中銀四九牛B | 0 | 0 | 0 | 0.113 | +0.007 | +6.604 | 0 | 0 | 0.11 | 0.11 |
68900 | 恒指法興五七牛I | 0.147 | 0.147 | 0.147 | 0.143 | +0.014 | +10.853 | 10.00萬 | 1.47萬 | 0.17 | 0.17 |
68908 | 盈富法興五甲牛A | 0 | 0 | 0 | 0.057 | +0.002 | +3.636 | 0 | 0 | 0.06 | 0.06 |
68909 | 美團法興四八牛O | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.48 | 0.45 |
68919 | 恒指瑞銀五二熊Y | 0 | 0 | 0 | 0.43 | -0.005 | -1.149 | 0 | 0 | 0.41 | 0.41 |
68920 | 恒指摩通六甲牛K | 0 | 0 | 0 | 0.124 | +0.012 | +10.714 | 0 | 0 | 0.15 | 0.15 |
68921 | 恒指瑞銀五四熊X | 0 | 0 | 0 | 0.85 | 0 | 0 | 0 | 0 | 0.82 | 0.81 |
68923 | 恒指摩通六甲牛M | 0.098 | 0.098 | 0.098 | 0.107 | +0.012 | +12.632 | 100.00萬 | 9.80萬 | 0.14 | 0.14 |
68926 | 恒指摩通六甲牛Q | 0.125 | 0.146 | 0.125 | 0.141 | +0.013 | +10.156 | 4.00萬 | 5420 | 0.17 | 0.17 |
68929 | 美團摩通四九牛H | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.57 | 0.54 |
68930 | 快手摩通四九牛B | 0 | 0 | 0 | 0.167 | +0.001 | +0.602 | 0 | 0 | 0.19 | 0.20 |
68935 | 小鵬匯豐四乙牛G | 0.093 | 0.093 | 0.091 | 0.091 | +0.01 | +12.346 | 1.63千萬 | 1.50百萬 | 0.10 | 0.12 |
68936 | 美團匯豐五六牛G | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.61 | 0.57 |
68938 | 中芯匯豐五乙牛B | 0.084 | 0.091 | 0.084 | 0.091 | +0.006 | +7.059 | 4.60百萬 | 40.83萬 | 0.09 | 0.10 |
68939 | 藥明匯豐五六牛C | 0.021 | 0.024 | 0.02 | 0.023 | -0.001 | -4.167 | 2.08百萬 | 4.51萬 | 0.03 | 0.03 |
68941 | 匯豐摩利四乙牛E | 0.046 | 0.05 | 0.046 | 0.05 | +0.005 | +11.111 | 1.19百萬 | 5.62萬 | 0.06 | 0.05 |
68950 | 恒指國君四九牛M | 0 | 0 | 0 | 0.155 | +0.012 | +8.392 | 0 | 0 | 0.18 | 0.18 |
68965 | 建行匯豐四八牛A | 0 | 0 | 0 | 0.08 | +0.009 | +12.676 | 0 | 0 | 0.08 | 0.08 |
68966 | 美團匯豐四七牛G | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.43 | 0.39 |
68971 | 恒指法興六九牛G | 0.08 | 0.101 | 0.078 | 0.092 | +0.011 | +13.58 | 6.03百萬 | 55.42萬 | 0.12 | 0.12 |
68978 | 安踏法興四十牛B | 0.28 | 0.28 | 0.28 | 0.275 | +0.042 | +18.026 | 4000 | 1120 | 0.28 | 0.26 |
68991 | 恒指法興六九牛H | 0.091 | 0.113 | 0.09 | 0.105 | +0.014 | +15.385 | 6.19百萬 | 62.96萬 | 0.13 | 0.13 |
68992 | 恒指法興五七牛J | 0.113 | 0.113 | 0.113 | 0.116 | +0.013 | +12.621 | 18.00萬 | 2.03萬 | 0.15 | 0.15 |
68993 | 快手法興四甲牛B | 0.104 | 0.119 | 0.104 | 0.117 | +0.004 | +3.54 | 1.92百萬 | 21.62萬 | 0.14 | 0.15 |
68994 | 美團法興四八牛P | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.42 | 0.39 |
69011 | 恒指摩通六甲牛T | 0 | 0 | 0 | 0.126 | +0.012 | +10.526 | 0 | 0 | 0.16 | 0.16 |
69016 | 恒指匯豐五四熊E | 0 | 0 | 0 | 0.36 | -0.005 | -1.37 | 0 | 0 | 0.34 | 0.34 |
69017 | 恒指摩通六甲牛U | 0.096 | 0.096 | 0.096 | 0.11 | +0.012 | +12.245 | 8.00萬 | 7680 | 0.14 | 0.14 |
69018 | 恒指匯豐五四熊H | 0 | 0 | 0 | 0.66 | -0.01 | -1.493 | 0 | 0 | 0.63 | 0.62 |
69019 | 恒指匯豐五四熊K | 0 | 0 | 0 | 0.54 | -0.01 | -1.818 | 0 | 0 | 0.51 | 0.51 |
69023 | 恒指摩通六甲牛V | 0.08 | 0.102 | 0.075 | 0.093 | +0.012 | +14.815 | 2.35億 | 2.17千萬 | 0.12 | 0.12 |
69029 | 恒指匯豐五四熊U | 0 | 0 | 0 | 0.395 | -0.005 | -1.25 | 0 | 0 | 0.38 | 0.38 |
69033 | 恒指摩通六甲牛W | 0.151 | 0.151 | 0.148 | 0.142 | +0.014 | +10.937 | 17.00萬 | 2.55萬 | 0.17 | 0.17 |
69034 | 盈富瑞銀五甲牛A | 0.046 | 0.051 | 0.046 | 0.049 | +0.003 | +6.522 | 75.00萬 | 3.67萬 | 0.06 | 0.05 |
69039 | 恒科瑞銀四十牛B | 0 | 0 | 0 | 0.12 | +0.002 | +1.695 | 0 | 0 | 0.14 | 0.14 |
69040 | 美團瑞銀四七牛W | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.42 | 0.38 |
69046 | 快手瑞銀五乙牛A | 0.114 | 0.127 | 0.114 | 0.124 | +0.005 | +4.202 | 1.56百萬 | 19.07萬 | 0.15 | 0.16 |
69050 | 恒指國君五三熊J | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0.63 | 0.63 |
69052 | 恒指瑞銀六甲牛M | 0.086 | 0.106 | 0.081 | 0.099 | +0.013 | +15.116 | 3.31百萬 | 31.94萬 | 0.13 | 0.13 |
69053 | 恒指瑞銀六十牛I | 0.097 | 0.119 | 0.097 | 0.115 | +0.014 | +13.861 | 25.00萬 | 2.79萬 | 0.14 | 0.14 |
69062 | 海油法巴四甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69063 | 海油法巴四甲牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69064 | 中移法巴四甲牛M | 0 | 0 | 0 | 0.038 | -0.001 | -2.564 | 0 | 0 | 0.03 | 0.03 |
69066 | 比迪法巴四甲牛A | 0.115 | 0.123 | 0.115 | 0.123 | +0.003 | +2.5 | 2.75百萬 | 33.35萬 | 0.13 | 0.09 |
69068 | 比迪法巴四甲牛E | 0 | 0 | 0 | 0.142 | +0.001 | +0.709 | 0 | 0 | 0.14 | 0.10 |
69072 | 中移法巴四甲熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69094 | 恒指法興六八牛M | 0.085 | 0.098 | 0.085 | 0.096 | +0.014 | +17.073 | 1.60百萬 | 14.16萬 | 0.12 | 0.12 |
69095 | 恒指法興六七牛H | 0.092 | 0.092 | 0.092 | 0.106 | +0.013 | +13.978 | 10000 | 920 | 0.13 | 0.13 |
69096 | 恒指法興六八牛N | 0 | 0 | 0 | 0.118 | +0.012 | +11.321 | 0 | 0 | 0.15 | 0.15 |
69097 | 藥明法興六二牛A | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
69100 | 比迪法興四乙牛C | 0 | 0 | 0 | 0.154 | +0.001 | +0.654 | 0 | 0 | 0.16 | 0.16 |
69105 | 騰訊法興四八牛U | 0.082 | 0.097 | 0.081 | 0.091 | +0.009 | +10.976 | 2.83百萬 | 24.70萬 | 0.10 | 0.09 |
69106 | 藥明法興五七牛A | 0.038 | 0.043 | 0.038 | 0.041 | -0.001 | -2.381 | 75.50萬 | 3.05萬 | 0.05 | 0.05 |
69119 | 恒指摩通六甲牛C | 0.102 | 0.123 | 0.102 | 0.117 | +0.014 | +13.592 | 1.05百萬 | 12.24萬 | 0.15 | 0.15 |
69120 | 恒指摩通六甲牛L | 0.094 | 0.111 | 0.094 | 0.103 | +0.013 | +14.444 | 1.76千萬 | 1.81百萬 | 0.13 | 0.13 |
69123 | 恒指摩通六甲牛N | 0.12 | 0.135 | 0.12 | 0.129 | +0.014 | +12.174 | 6.64百萬 | 85.92萬 | 0.16 | 0.16 |
69125 | 比迪摩通四甲牛B | 0 | 0 | 0 | 0.152 | +0.001 | +0.662 | 0 | 0 | 0.15 | 0.16 |
69128 | 建行摩通四九牛C | 0.036 | 0.039 | 0.036 | 0.038 | +0.008 | +26.667 | 2.26百萬 | 8.31萬 | 0.04 | 0.04 |
69131 | 匯豐摩通四八熊A | 0.05 | 0.051 | 0.041 | 0.042 | -0.005 | -10.638 | 2.07百萬 | 9.39萬 | 0.03 | 0.05 |
69148 | 恒指瑞銀六九牛L | 0.088 | 0.108 | 0.087 | 0.101 | +0.013 | +14.773 | 5.49百萬 | 52.01萬 | 0.13 | 0.13 |
69149 | 恒指瑞銀六九牛V | 0.115 | 0.115 | 0.115 | 0.116 | +0.013 | +12.621 | 3.00萬 | 3450 | 0.14 | 0.14 |
69151 | 恒指匯豐六九牛I | 0.132 | 0.132 | 0.132 | 0.128 | +0.012 | +10.345 | 20.00萬 | 2.64萬 | 0.16 | 0.16 |
69153 | 美團匯豐五六牛H | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.53 | 0.50 |
69155 | 阿里匯豐五乙熊D | 0.104 | 0.105 | 0.096 | 0.098 | -0.001 | -1.01 | 4.94千萬 | 4.92百萬 | 0.08 | 0.08 |
69156 | 藥明匯豐五六熊B | 0.14 | 0.14 | 0.14 | 0.14 | 0 | 0 | 1.20百萬 | 16.80萬 | 0.14 | 0.14 |
69162 | 恒指匯豐六九牛J | 0.09 | 0.098 | 0.09 | 0.096 | +0.012 | +14.286 | 28.00萬 | 2.59萬 | 0.12 | 0.12 |
69163 | 恒指匯豐六九牛K | 0.102 | 0.119 | 0.102 | 0.115 | +0.011 | +10.577 | 24.00萬 | 2.66萬 | 0.14 | 0.14 |
69164 | 恒指法巴六十牛N | 0.083 | 0.1 | 0.079 | 0.095 | +0.011 | +13.095 | 1.64百萬 | 15.16萬 | 0.12 | 0.12 |
69176 | 恒指中銀四九牛V | 0.105 | 0.11 | 0.103 | 0.103 | +0.016 | +18.391 | 64.00萬 | 6.78萬 | 0.13 | 0.13 |
69179 | 恒指華泰四九牛Y | 0 | 0 | 0 | 0.099 | +0.014 | +16.471 | 0 | 0 | 0.13 | 0.13 |
69185 | 恒指國君四九牛S | 0.07 | 0.07 | 0.07 | 0.067 | +0.008 | +13.559 | 7.00萬 | 4900 | 0.08 | 0.08 |
69186 | 恒指國君四九牛T | 0 | 0 | 0 | 0.146 | +0.012 | +8.955 | 0 | 0 | 0.18 | 0.17 |
69187 | 恒指花旗四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69188 | 恒指花旗四九牛Z | 0.095 | 0.1 | 0.095 | 0.097 | +0.015 | +18.293 | 1.39百萬 | 13.48萬 | 0.12 | 0.12 |
69190 | 藥明花旗五六熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69196 | 恒指匯豐六九牛D | 0 | 0 | 0 | 0.1 | +0.011 | +12.36 | 0 | 0 | 0.13 | 0.13 |
69200 | 恒指匯豐六九牛B | 0 | 0 | 0 | 0.123 | +0.011 | +9.821 | 0 | 0 | 0.15 | 0.15 |
69202 | 恒指匯豐六九牛G | 0.093 | 0.107 | 0.093 | 0.107 | +0.011 | +11.458 | 60.00萬 | 6.01萬 | 0.14 | 0.14 |
69206 | 中芯法興四乙牛B | 0 | 0 | 0 | 0.092 | +0.005 | +5.747 | 0 | 0 | 0.09 | 0.11 |
69209 | 美團法興四九牛F | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.44 | 0.40 |
69211 | 恒指法興六九牛J | 0.083 | 0.104 | 0.081 | 0.096 | +0.013 | +15.663 | 1.06千萬 | 1.01百萬 | 0.12 | 0.12 |
69212 | 恒指法興五七牛R | 0 | 0 | 0 | 0.11 | +0.013 | +13.402 | 0 | 0 | 0.14 | 0.14 |
69216 | 恒指法興六七牛T | 0.12 | 0.12 | 0.12 | 0.12 | +0.012 | +11.111 | 10.00萬 | 1.20萬 | 0.15 | 0.15 |
69226 | 恒指瑞銀六九牛A | 0.082 | 0.103 | 0.078 | 0.094 | +0.012 | +14.634 | 1.31千萬 | 1.27百萬 | 0.12 | 0.12 |
69230 | 美團瑞銀四八牛T | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.40 | 0.37 |
69232 | 恒指瑞銀六甲牛Q | 0.105 | 0.105 | 0.105 | 0.107 | +0.012 | +12.632 | 5.00萬 | 5250 | 0.14 | 0.14 |
69233 | 恒指瑞銀六甲牛R | 0 | 0 | 0 | 0.122 | +0.014 | +12.963 | 0 | 0 | 0.15 | 0.15 |
69240 | 恒指摩通六九牛J | 0 | 0 | 0 | 0.095 | +0.013 | +15.854 | 0 | 0 | 0.12 | 0.12 |
69250 | 恒指摩通六九牛I | 0.11 | 0.114 | 0.11 | 0.112 | +0.013 | +13.131 | 20.00萬 | 2.24萬 | 0.14 | 0.14 |
69253 | 阿里摩通四八牛I | 0.083 | 0.093 | 0.083 | 0.088 | -0.002 | -2.222 | 1.80百萬 | 15.78萬 | 0.12 | 0.12 |
69254 | 美團摩通五五牛B | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.44 | 0.40 |
69255 | 招行摩通五三牛B | 0.07 | 0.075 | 0.07 | 0.075 | +0.012 | +19.048 | 25.00萬 | 1.78萬 | 0.06 | 0.06 |
69285 | 美團摩利四九牛B | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.41 | 0.37 |
69291 | 比迪摩利四乙牛C | 0 | 0 | 0 | 0.087 | +0.002 | +2.353 | 0 | 0 | 0.09 | 0.09 |
69295 | 恒科法巴四甲牛M | 0.054 | 0.054 | 0.054 | 0.052 | +0.002 | +4 | 10.00萬 | 5400 | 0.06 | 0.06 |
69301 | 比迪法巴四甲牛C | 0.077 | 0.086 | 0.076 | 0.085 | +0.004 | +4.938 | 7.50百萬 | 60.75萬 | 0.09 | 0.06 |
69304 | 小米摩通四乙牛A | 0 | 0 | 0 | 0.155 | +0.001 | +0.649 | 0 | 0 | 0.15 | 0.14 |
69327 | 海油法興四甲牛C | 0 | 0 | 0 | 0.64 | -0.04 | -5.882 | 0 | 0 | 0.69 | 0.65 |
69328 | 小米法興四四牛B | 0 | 0 | 0 | 0.6 | +0.01 | +1.695 | 0 | 0 | 0.58 | 0.54 |
69329 | 恒指瑞銀五二熊X | 0 | 0 | 0 | 0.73 | -0.01 | -1.351 | 0 | 0 | 0.70 | 0.70 |
69346 | 美團摩通四八牛J | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.40 | 0.37 |
69356 | 網易摩通五乙熊A | 0 | 0 | 0 | 0.124 | -0.002 | -1.587 | 0 | 0 | 0.11 | 0.10 |
69357 | 快手摩通四九牛C | 0.088 | 0.103 | 0.088 | 0.098 | +0.006 | +6.522 | 1.28百萬 | 12.28萬 | 0.12 | 0.13 |
69358 | 比迪摩通四乙牛B | 0 | 0 | 0 | 0.084 | +0.001 | +1.205 | 0 | 0 | 0.09 | 0.09 |
69381 | 恒指法興五四熊W | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.35 | 0.35 |
69388 | 比迪法興四十牛B | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0.08 | 0.09 |
69397 | 恒科法興四甲牛B | 0.054 | 0.054 | 0.054 | 0.051 | +0.002 | +4.082 | 10.00萬 | 5400 | 0.06 | 0.06 |
69399 | 中企法興五九牛D | 0.077 | 0.078 | 0.076 | 0.076 | +0.006 | +8.571 | 96.00萬 | 7.38萬 | 0.08 | 0.08 |
69413 | 海油法興五四牛A | 0 | 0 | 0 | 0.085 | -0.008 | -8.602 | 0 | 0 | 0.10 | 0.09 |
69414 | 美團法興四八牛R | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.39 | 0.35 |
69423 | 中企摩通五四熊C | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.50 | 0.50 |
69428 | 比迪瑞銀四十牛B | 0.066 | 0.073 | 0.066 | 0.073 | +0.005 | +7.353 | 40.00萬 | 2.82萬 | 0.07 | 0.08 |
69444 | 建行瑞銀四九牛A | 0.024 | 0.03 | 0.024 | 0.028 | +0.005 | +21.739 | 4.13百萬 | 11.42萬 | 0.03 | 0.03 |
69445 | 恒科瑞銀四甲牛D | 0.05 | 0.053 | 0.05 | 0.05 | +0.002 | +4.167 | 66.00萬 | 3.35萬 | 0.06 | 0.06 |
69455 | 恒指匯豐五三熊Q | 0 | 0 | 0 | 0.65 | -0.01 | -1.515 | 0 | 0 | 0.62 | 0.62 |
69458 | 恒指瑞銀六甲牛V | 0.103 | 0.103 | 0.098 | 0.098 | +0.014 | +16.667 | 30.00萬 | 2.99萬 | 0.13 | 0.13 |
69465 | 海油匯豐四六牛B | 0 | 0 | 0 | 0.68 | -0.04 | -5.556 | 0 | 0 | 0.74 | 0.70 |
69478 | 恒指國君四十牛Z | 0.097 | 0.105 | 0.097 | 0.099 | +0.014 | +16.471 | 1.26百萬 | 12.84萬 | 0.13 | 0.12 |
69483 | 美團法巴四甲牛E | 0.355 | 0.375 | 0.345 | 0.37 | +0.005 | +1.37 | 4.23千萬 | 1.54千萬 | 0.40 | 0.36 |
69484 | 美團法巴四甲牛F | 0.455 | 0.475 | 0.445 | 0.47 | +0.005 | +1.075 | 7.70百萬 | 3.52百萬 | 0.40 | 0.20 |
69495 | 比迪匯豐四甲牛A | 0.074 | 0.085 | 0.074 | 0.084 | +0.005 | +6.329 | 1.35百萬 | 10.68萬 | 0.09 | 0.09 |
69497 | 恒指法巴五乙熊V | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.30 | 0.30 |
69498 | 恒科匯豐四甲牛B | 0 | 0 | 0 | 0.061 | +0.002 | +3.39 | 0 | 0 | 0.07 | 0.08 |
69499 | 網易瑞銀四七熊A | 0 | 0 | 0 | 0.119 | -0.003 | -2.459 | 0 | 0 | 0.11 | 0.09 |
69505 | 美團匯豐四八牛B | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.40 | 0.36 |
69506 | 恒指匯豐五九牛L | 0 | 0 | 0 | 0.104 | +0.012 | +13.043 | 0 | 0 | 0.13 | 0.13 |
69512 | 恒指法巴六十牛C | 0.085 | 0.099 | 0.085 | 0.092 | +0.012 | +15 | 1.86百萬 | 17.38萬 | 0.12 | 0.12 |
69526 | 美團法興四九牛G | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.41 | 0.37 |
69528 | 阿里法興六十熊A | 0.084 | 0.087 | 0.08 | 0.083 | 0 | 0 | 3.30百萬 | 27.25萬 | 0.06 | 0.06 |
69541 | 恒指法興五二熊P | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.38 | 0.38 |
69553 | 藥明摩通五十牛A | 0.022 | 0.022 | 0.022 | 0.024 | -0.002 | -7.692 | 27.00萬 | 5940 | 0.03 | 0.03 |
69562 | 騰訊摩通六一熊A | 0.123 | 0.123 | 0.109 | 0.113 | -0.008 | -6.612 | 4.63百萬 | 52.76萬 | 0.11 | 0.12 |
69565 | 騰訊摩通六一熊B | 0 | 0 | 0 | 0.089 | -0.008 | -8.247 | 0 | 0 | 0.09 | 0.09 |
69580 | 藥明瑞銀五八牛A | 0.026 | 0.026 | 0.024 | 0.024 | -0.002 | -7.692 | 1.40百萬 | 3.38萬 | 0.03 | 0.03 |
69582 | 阿里瑞銀四乙熊L | 0.102 | 0.102 | 0.097 | 0.097 | +0.001 | +1.042 | 1.70百萬 | 16.79萬 | 0.07 | 0.07 |
69584 | 比迪瑞銀四十牛C | 0.073 | 0.083 | 0.073 | 0.083 | +0.004 | +5.063 | 2.90百萬 | 23.03萬 | 0.08 | 0.09 |
69598 | 恒指瑞銀六十牛J | 0.079 | 0.1 | 0.077 | 0.092 | +0.014 | +17.949 | 1.26百萬 | 10.14萬 | 0.12 | 0.12 |
69619 | 恒指法興五七牛F | 0.056 | 0.078 | 0.052 | 0.069 | +0.012 | +21.053 | 5.45千萬 | 3.62百萬 | 0.10 | 0.10 |
69620 | 恒指法興六七牛W | 0.07 | 0.09 | 0.065 | 0.082 | +0.014 | +20.588 | 2.43千萬 | 1.93百萬 | 0.11 | 0.11 |
69621 | 恒指法興六七牛X | 0.072 | 0.098 | 0.072 | 0.09 | +0.014 | +18.421 | 3.18百萬 | 28.28萬 | 0.12 | 0.12 |
69622 | 恒指法興五七牛L | 0.103 | 0.103 | 0.103 | 0.103 | +0.012 | +13.187 | 28.00萬 | 2.88萬 | 0.13 | 0.13 |
69628 | 恒指華泰六九牛M | 0.053 | 0.073 | 0.05 | 0.065 | +0.013 | +25 | 79.00萬 | 4.67萬 | 0.09 | 0.09 |
69633 | 恒指匯豐五九牛S | 0.083 | 0.089 | 0.083 | 0.084 | +0.013 | +18.31 | 18.00萬 | 1.57萬 | 0.11 | 0.11 |
69634 | 恒指匯豐五九牛T | 0.057 | 0.079 | 0.056 | 0.071 | +0.013 | +22.414 | 7.18百萬 | 49.62萬 | 0.10 | 0.10 |
69637 | 恒指匯豐五九牛Z | 0 | 0 | 0 | 0.103 | +0.012 | +13.187 | 0 | 0 | 0.13 | 0.13 |
69638 | 恒指國君四十牛H | 0.12 | 0.12 | 0.12 | 0.113 | +0.014 | +14.141 | 4.00萬 | 4800 | 0.14 | 0.14 |
69640 | 恒指法巴六甲牛S | 0.062 | 0.084 | 0.059 | 0.075 | +0.012 | +19.048 | 9.51百萬 | 68.01萬 | 0.10 | 0.10 |
69642 | 建行花旗四八牛B | 0.092 | 0.092 | 0.088 | 0.087 | +0.009 | +11.538 | 2.00萬 | 1800 | 0.08 | 0.08 |
69644 | 恒指法巴六甲牛T | 0.055 | 0.075 | 0.05 | 0.066 | +0.011 | +20 | 5.46千萬 | 3.33百萬 | 0.09 | 0.09 |
69663 | 恒指摩通六十牛I | 0.075 | 0.099 | 0.075 | 0.09 | +0.011 | +13.924 | 1.95百萬 | 16.61萬 | 0.12 | 0.12 |
69672 | 恒指摩通六十牛K | 0.084 | 0.108 | 0.084 | 0.101 | +0.014 | +16.092 | 30.00萬 | 2.92萬 | 0.13 | 0.13 |
69673 | 恒指摩通六十牛L | 0.061 | 0.082 | 0.06 | 0.074 | +0.013 | +21.311 | 1.31千萬 | 99.07萬 | 0.10 | 0.10 |
69680 | 藥明瑞銀五九牛A | 0.041 | 0.043 | 0.041 | 0.041 | -0.001 | -2.381 | 18.50萬 | 7695 | 0.05 | 0.05 |
69684 | 恒指瑞銀六九牛E | 0.059 | 0.079 | 0.054 | 0.072 | +0.013 | +22.034 | 7.51百萬 | 51.51萬 | 0.10 | 0.10 |
69687 | 恒指瑞銀六十牛X | 0.071 | 0.092 | 0.071 | 0.084 | +0.012 | +16.667 | 1.65百萬 | 13.53萬 | 0.11 | 0.11 |
69694 | 建行瑞銀四八牛C | 0 | 0 | 0 | 0.089 | +0.009 | +11.25 | 0 | 0 | 0.09 | 0.09 |
69697 | 恒指法巴六甲牛K | 0.048 | 0.071 | 0.046 | 0.062 | +0.012 | +24 | 1.78億 | 1.07千萬 | 0.09 | 0.09 |
69698 | 恒指法巴六甲牛Z | 0.068 | 0.087 | 0.062 | 0.079 | +0.011 | +16.176 | 2.37千萬 | 1.87百萬 | 0.11 | 0.11 |