股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
64951 | 恒指法巴五四熊R | 0 | 0 | 0 | 0.69 | -0.01 | -1.429 | 0 | 0 | 0.66 | 0.65 |
64953 | 恒指法巴五四熊X | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0.70 | 0.70 |
64956 | 匯豐瑞銀四六熊A | 0.066 | 0.066 | 0.065 | 0.061 | -0.005 | -7.576 | 42.80萬 | 2.80萬 | 0.05 | 0.06 |
64957 | 匯豐瑞銀四六熊B | 0.107 | 0.107 | 0.107 | 0.101 | -0.005 | -4.717 | 10.80萬 | 1.16萬 | 0.09 | 0.10 |
64976 | 比迪中銀四九熊A | 0.065 | 0.066 | 0.065 | 0.057 | -0.001 | -1.724 | 20.00萬 | 1.31萬 | 0.05 | 0.05 |
64977 | 比迪中銀四九熊B | 0 | 0 | 0 | 0.077 | -0.001 | -1.282 | 0 | 0 | 0.07 | 0.07 |
64982 | 港交中銀四十熊A | 0 | 0 | 0 | 0.126 | -0.002 | -1.563 | 0 | 0 | 0.11 | 0.10 |
64983 | 港交中銀四十熊B | 0 | 0 | 0 | 0.145 | -0.003 | -2.027 | 0 | 0 | 0.13 | 0.12 |
64989 | 恒指匯豐六十熊W | 0 | 0 | 0 | 0.104 | -0.012 | -10.345 | 0 | 0 | 0.07 | 0.07 |
64992 | 恒指匯豐六十熊M | 0 | 0 | 0 | 0.125 | -0.01 | -7.407 | 0 | 0 | 0.09 | 0.09 |
65003 | 恒指華泰六五熊H | 0 | 0 | 0 | 0.104 | -0.015 | -12.605 | 0 | 0 | 0.07 | 0.08 |
65016 | 京東法興四甲熊A | 0.086 | 0.086 | 0.086 | 0.085 | +0.002 | +2.41 | 4.00萬 | 3440 | 0.08 | 0.08 |
65019 | 中移法興四乙牛A | 0.056 | 0.064 | 0.056 | 0.057 | -0.002 | -3.39 | 3.81百萬 | 23.06萬 | 0.05 | 0.05 |
65022 | 海油法興四十牛G | 0 | 0 | 0 | 0.57 | -0.04 | -6.557 | 0 | 0 | 0.62 | 0.58 |
65038 | 恒指法興五二熊S | 0.129 | 0.129 | 0.103 | 0.109 | -0.015 | -12.097 | 53.00萬 | 5.87萬 | 0.08 | 0.08 |
65046 | 恒指瑞銀六甲熊O | 0.107 | 0.107 | 0.084 | 0.093 | -0.014 | -13.084 | 1.65百萬 | 15.12萬 | 0.06 | 0.06 |
65058 | 中移瑞銀四七熊B | 0 | 0 | 0 | 0.094 | +0.002 | +2.174 | 0 | 0 | 0.10 | 0.10 |
65059 | 中移瑞銀四七熊C | 0.12 | 0.12 | 0.12 | 0.127 | +0.002 | +1.6 | 3.00萬 | 3600 | 0.13 | 0.14 |
65072 | 恒指瑞銀六甲熊R | 0.121 | 0.121 | 0.1 | 0.106 | -0.013 | -10.924 | 1.72百萬 | 18.15萬 | 0.08 | 0.08 |
65073 | 恒指瑞銀六三熊C | 0 | 0 | 0 | 0.124 | -0.013 | -9.489 | 0 | 0 | 0.09 | 0.10 |
65089 | 恒指摩通六八熊E | 0 | 0 | 0 | 0.11 | -0.014 | -11.29 | 0 | 0 | 0.08 | 0.08 |
65093 | 恒指摩通六甲熊N | 0.103 | 0.103 | 0.087 | 0.094 | -0.015 | -13.761 | 2.53百萬 | 24.05萬 | 0.06 | 0.07 |
65101 | 招行法興四四熊B | 0 | 0 | 0 | 0.079 | -0.01 | -11.236 | 0 | 0 | 0.09 | 0.09 |
65139 | 網易法巴四乙牛M | 0.15 | 0.15 | 0.15 | 0.157 | +0.021 | +15.441 | 10000 | 1500 | 0.23 | 0.29 |
65141 | 匯豐法巴四甲熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
65142 | 港交法巴四甲熊K | 0 | 0 | 0 | 0.104 | -0.004 | -3.704 | 0 | 0 | 0.09 | 0.08 |
65143 | 中移法巴四甲熊K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
65161 | 比迪匯豐五乙熊D | 0.039 | 0.04 | 0.031 | 0.032 | -0.004 | -11.111 | 2.18百萬 | 7.37萬 | 0.03 | 0.03 |
65174 | 理想匯豐五甲牛B | 0.04 | 0.046 | 0.04 | 0.043 | +0.001 | +2.381 | 4.57百萬 | 19.83萬 | 0.05 | 0.06 |
65177 | 阿里匯豐五乙熊C | 0.163 | 0.163 | 0.155 | 0.157 | -0.001 | -0.633 | 2.87千萬 | 4.56百萬 | 0.14 | 0.14 |
65178 | 百度匯豐五六牛A | 0.038 | 0.038 | 0.036 | 0.036 | +0.002 | +5.882 | 5.00萬 | 1850 | 0.05 | 0.05 |
65211 | 海油花旗五一牛A | 0.132 | 0.132 | 0.128 | 0.128 | -0.007 | -5.185 | 19.50萬 | 2.55萬 | 0.14 | 0.13 |
65216 | 比迪花旗四七熊C | 0.074 | 0.074 | 0.062 | 0.064 | -0.003 | -4.478 | 3.15百萬 | 21.26萬 | 0.06 | 0.06 |
65228 | 恒指摩通六甲熊Q | 0.116 | 0.116 | 0.104 | 0.096 | -0.015 | -13.514 | 48.00萬 | 5.28萬 | 0.07 | 0.07 |
65266 | 中移法興四七熊A | 0.067 | 0.068 | 0.066 | 0.071 | 0 | 0 | 71.50萬 | 4.77萬 | 0.08 | 0.08 |
65278 | 騰訊高盛四乙熊B | 0.039 | 0.042 | 0.025 | 0.031 | -0.009 | -22.5 | 5.65千萬 | 1.76百萬 | 0.03 | 0.04 |
65286 | 匯豐瑞銀四六熊C | 0.08 | 0.08 | 0.08 | 0.08 | -0.006 | -6.977 | 9.60萬 | 7680 | 0.07 | 0.08 |
65309 | 海油瑞銀四十牛H | 0 | 0 | 0 | 0.54 | -0.04 | -6.897 | 0 | 0 | 0.60 | 0.56 |
65312 | 海油法興四甲牛B | 0 | 0 | 0 | 0.146 | -0.008 | -5.195 | 0 | 0 | 0.16 | 0.15 |
65313 | 小鵬瑞銀五二熊A | 0 | 0 | 0 | 0.325 | -0.01 | -2.985 | 0 | 0 | 0.32 | 0.29 |
65320 | 中移東亞四十牛A | 0 | 0 | 0 | 0.058 | -0.001 | -1.695 | 0 | 0 | 0.05 | 0.05 |
65321 | 中移東亞四十牛B | 0 | 0 | 0 | 0.104 | -0.001 | -0.952 | 0 | 0 | 0.10 | 0.10 |
65325 | 中企摩通五三熊A | 0 | 0 | 0 | 0.205 | -0.005 | -2.381 | 0 | 0 | 0.20 | 0.20 |
65373 | 中芯中銀四乙熊A | 0 | 0 | 0 | 0.116 | -0.005 | -4.132 | 0 | 0 | 0.11 | 0.10 |
65377 | 匯豐中銀四八熊A | 0 | 0 | 0 | 0.167 | -0.007 | -4.023 | 0 | 0 | 0.15 | 0.17 |
65419 | 港交法興四乙熊B | 0 | 0 | 0 | 0.117 | -0.002 | -1.681 | 0 | 0 | 0.10 | 0.09 |
65468 | 京東瑞銀五一熊B | 0.083 | 0.083 | 0.078 | 0.08 | +0.002 | +2.564 | 25.75萬 | 2.10萬 | 0.07 | 0.07 |
65491 | 中芯瑞銀四乙熊A | 0 | 0 | 0 | 0.157 | -0.005 | -3.086 | 0 | 0 | 0.16 | 0.14 |
65497 | 百度瑞銀四甲熊C | 0.25 | 0.25 | 0.25 | 0.26 | -0.005 | -1.887 | 2.00萬 | 5000 | 0.22 | 0.20 |
65504 | 中移中銀四七牛C | 0 | 0 | 0 | 0.068 | -0.001 | -1.449 | 0 | 0 | 0.07 | 0.06 |
65510 | 中芯中銀四乙熊B | 0 | 0 | 0 | 0.107 | -0.004 | -3.604 | 0 | 0 | 0.10 | 0.09 |
65522 | 騰訊匯豐四乙熊B | 0.043 | 0.043 | 0.028 | 0.032 | -0.009 | -21.951 | 9.01百萬 | 30.14萬 | 0.03 | 0.04 |
65552 | 匯豐法興四七熊D | 0.09 | 0.09 | 0.09 | 0.086 | -0.005 | -5.495 | 7.60萬 | 6840 | 0.08 | 0.09 |
65553 | 騰訊法興五乙熊A | 0.073 | 0.073 | 0.061 | 0.064 | -0.007 | -9.859 | 6.01百萬 | 38.67萬 | 0.06 | 0.07 |
65566 | 海油法興四十牛C | 0 | 0 | 0 | 0.159 | -0.008 | -4.79 | 0 | 0 | 0.17 | 0.16 |
65596 | 招行瑞銀四乙牛A | 0.077 | 0.08 | 0.077 | 0.078 | +0.011 | +16.418 | 1.05百萬 | 8.18萬 | 0.07 | 0.06 |
65603 | 恒指花旗六九牛V | 0.087 | 0.093 | 0.087 | 0.093 | +0.012 | +14.815 | 59.00萬 | 5.23萬 | 0.10 | 0.10 |
65610 | 港交花旗四八熊C | 0 | 0 | 0 | 0.121 | -0.004 | -3.2 | 0 | 0 | 0.11 | 0.10 |
65612 | 比迪高盛五三熊A | 0 | 0 | 0 | 0.065 | -0.003 | -4.412 | 0 | 0 | 0.06 | 0.06 |
65639 | 美團匯豐四七牛E | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.45 | 0.41 |
65644 | 比迪匯豐五七牛C | 0 | 0 | 0 | 0.126 | +0.003 | +2.439 | 0 | 0 | 0.13 | 0.13 |
65645 | 阿里匯豐四甲牛A | 0.153 | 0.159 | 0.15 | 0.154 | -0.002 | -1.282 | 2.28千萬 | 3.53百萬 | 0.18 | 0.18 |
65647 | 中行匯豐五九牛A | 0.047 | 0.047 | 0.047 | 0.05 | +0.005 | +11.111 | 50.00萬 | 2.35萬 | 0.05 | 0.04 |
65696 | 海油法興五九牛A | 0.096 | 0.096 | 0.096 | 0.093 | -0.007 | -7 | 10000 | 960 | 0.10 | 0.10 |
65738 | 招行摩通五二牛B | 0 | 0 | 0 | 0.082 | +0.01 | +13.889 | 0 | 0 | 0.07 | 0.07 |
65745 | 恒科匯豐五七牛F | 0.07 | 0.075 | 0.07 | 0.073 | +0.003 | +4.286 | 31.00萬 | 2.25萬 | 0.08 | 0.08 |
65793 | 港交中銀四九熊A | 0 | 0 | 0 | 0.108 | -0.007 | -6.087 | 0 | 0 | 0.09 | 0.08 |
65795 | 港交中銀四九熊B | 0.095 | 0.099 | 0.084 | 0.088 | -0.007 | -7.368 | 6.07百萬 | 54.89萬 | 0.07 | 0.07 |
65799 | 中芯中銀四乙熊C | 0 | 0 | 0 | 0.096 | -0.005 | -4.95 | 0 | 0 | 0.09 | 0.08 |
65800 | 中芯中銀四乙熊D | 0 | 0 | 0 | 0.087 | -0.004 | -4.396 | 0 | 0 | 0.08 | 0.07 |
65819 | 港交法巴四甲熊L | 0 | 0 | 0 | 0.085 | -0.003 | -3.409 | 0 | 0 | 0.07 | 0.06 |
65823 | 恒科法巴四甲牛G | 0.1 | 0.102 | 0.097 | 0.102 | +0.002 | +2 | 20.00萬 | 2.00萬 | 0.11 | 0.11 |
65825 | 恒科法巴四甲牛H | 0 | 0 | 0 | 0.15 | +0.001 | +0.671 | 0 | 0 | 0.16 | 0.16 |
65827 | 恒科法巴四甲熊C | 0 | 0 | 0 | 0.07 | -0.001 | -1.408 | 0 | 0 | 0.06 | 0.06 |
65831 | 平安匯豐四十牛D | 0.038 | 0.04 | 0.038 | 0.042 | +0.011 | +35.484 | 25.00萬 | 9750 | 0.04 | 0.05 |
65833 | 美團匯豐五六牛C | 0 | 0 | 0 | 0.485 | 0 | 0 | 0 | 0 | 0.51 | 0.47 |
65834 | 恒科匯豐六九熊A | 0.045 | 0.045 | 0.045 | 0.041 | -0.001 | -2.381 | 2.00萬 | 900 | 0.03 | 0.03 |
65837 | 騰訊匯豐四九牛B | 0.16 | 0.16 | 0.158 | 0.16 | +0.007 | +4.575 | 75.00萬 | 11.93萬 | 0.17 | 0.16 |
65885 | 騰訊摩通四八牛E | 0.09 | 0.105 | 0.09 | 0.1 | +0.009 | +9.89 | 1.58百萬 | 15.32萬 | 0.10 | 0.09 |
65940 | 港交法興五四牛B | 0.05 | 0.061 | 0.046 | 0.057 | +0.006 | +11.765 | 1.32千萬 | 71.52萬 | 0.07 | 0.08 |
65941 | 中芯法興四九牛A | 0.02 | 0.029 | 0.019 | 0.027 | +0.005 | +22.727 | 2.20百萬 | 5.58萬 | 0.03 | 0.04 |
65942 | 中芯法興五乙熊A | 0 | 0 | 0 | 0.096 | -0.004 | -4 | 0 | 0 | 0.09 | 0.08 |
65959 | 阿里法興四八牛F | 0.078 | 0.086 | 0.075 | 0.081 | -0.002 | -2.41 | 6.50百萬 | 53.15萬 | 0.11 | 0.11 |
65967 | 騰訊法興四九牛K | 0.112 | 0.112 | 0.112 | 0.111 | +0.011 | +11 | 2.00萬 | 2240 | 0.11 | 0.10 |
65973 | 恒科法興四八牛B | 0.072 | 0.072 | 0.069 | 0.069 | +0.002 | +2.985 | 92.00萬 | 6.55萬 | 0.08 | 0.08 |
65975 | 恒科法興五乙熊B | 0.047 | 0.047 | 0.044 | 0.046 | -0.001 | -2.128 | 95.00萬 | 4.38萬 | 0.04 | 0.04 |
66012 | 恒科瑞銀四乙熊M | 0.053 | 0.053 | 0.048 | 0.05 | -0.001 | -1.961 | 1.66百萬 | 8.48萬 | 0.04 | 0.04 |
66020 | 恒科瑞銀四九牛B | 0 | 0 | 0 | 0.07 | +0.001 | +1.449 | 0 | 0 | 0.08 | 0.08 |
66021 | 小鵬瑞銀五二熊B | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 | -3.704 | 47.00萬 | 12.22萬 | 0.25 | 0.23 |
66027 | 恒科法巴四甲牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66028 | 恒科匯豐五四熊D | 0 | 0 | 0 | 0.178 | -0.001 | -0.559 | 0 | 0 | 0.17 | 0.17 |
66029 | 恒科法巴四甲熊D | 0.047 | 0.047 | 0.047 | 0.047 | -0.001 | -2.083 | 50.00萬 | 2.35萬 | 0.04 | 0.04 |
66042 | 中企匯豐五四熊D | 0 | 0 | 0 | 0.229 | -0.005 | -2.137 | 0 | 0 | 0.22 | 0.22 |
66057 | 阿里摩利五甲熊A | 0.099 | 0.101 | 0.092 | 0.096 | +0.001 | +1.053 | 8.98百萬 | 87.48萬 | 0.07 | 0.07 |
66058 | 恒指國君四四熊Z | 0 | 0 | 0 | 0.415 | -0.01 | -2.353 | 0 | 0 | 0.38 | 0.38 |
66077 | 港交瑞銀四九熊D | 0.092 | 0.092 | 0.077 | 0.079 | -0.007 | -8.14 | 1.12千萬 | 90.06萬 | 0.07 | 0.06 |
66078 | 友邦瑞銀四九熊B | 0 | 0 | 0 | 0.204 | -0.01 | -4.673 | 0 | 0 | 0.18 | 0.16 |
66093 | 中芯瑞銀五乙熊A | 0.107 | 0.107 | 0.107 | 0.107 | -0.004 | -3.604 | 2500 | 268 | 0.11 | 0.09 |
66099 | 阿里匯豐四七牛A | 0.056 | 0.061 | 0.053 | 0.057 | -0.003 | -5 | 1.68百萬 | 9.53萬 | 0.08 | 0.09 |
66100 | 美團匯豐四七牛F | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.47 | 0.43 |
66105 | 騰訊法興四七牛C | 0.122 | 0.132 | 0.122 | 0.128 | +0.012 | +10.345 | 76.00萬 | 9.63萬 | 0.13 | 0.12 |
66112 | 港交法興六一熊A | 0.083 | 0.083 | 0.078 | 0.08 | -0.005 | -5.882 | 2.02百萬 | 16.01萬 | 0.07 | 0.06 |
66114 | 比迪法興五乙熊A | 0.048 | 0.049 | 0.04 | 0.041 | -0.002 | -4.651 | 1.88百萬 | 7.91萬 | 0.04 | 0.04 |
66117 | 美團法興四九牛B | 0.42 | 0.42 | 0.42 | 0.42 | -0.005 | -1.176 | 10000 | 4200 | 0.45 | 0.42 |
66118 | 美團法興四八牛I | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.55 | 0.51 |
66121 | 恒科法興四八牛C | 0.089 | 0.091 | 0.089 | 0.089 | +0.002 | +2.299 | 12.00萬 | 1.08萬 | 0.10 | 0.10 |
66147 | 港交摩通四七熊B | 0.09 | 0.092 | 0.09 | 0.092 | -0.008 | -8 | 1.74百萬 | 15.71萬 | 0.08 | 0.07 |
66160 | 美團摩通四八牛F | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.48 | 0.45 |
66162 | 騰訊摩通四八牛F | 0.116 | 0.129 | 0.116 | 0.128 | +0.011 | +9.402 | 1.51百萬 | 18.62萬 | 0.13 | 0.12 |
66163 | 騰訊摩通四七牛T | 0.116 | 0.116 | 0.114 | 0.114 | +0.008 | +7.547 | 9.50萬 | 1.10萬 | 0.12 | 0.11 |
66164 | 美團高盛四七牛F | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.45 | 0.41 |
66170 | 中芯花旗五一熊A | 0 | 0 | 0 | 0.119 | -0.001 | -0.833 | 0 | 0 | 0.11 | 0.10 |
66180 | 京東花旗四乙熊A | 0.171 | 0.171 | 0.159 | 0.16 | +0.006 | +3.896 | 7.50萬 | 1.22萬 | 0.13 | 0.12 |
66189 | 恒指匯豐五三熊C | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.31 | 0.31 |
66197 | 騰訊匯豐四九牛C | 0 | 0 | 0 | 0.108 | +0.008 | +8 | 0 | 0 | 0.11 | 0.10 |
66214 | 恒指花旗五四熊N | 0.055 | 0.058 | 0.043 | 0.048 | -0.007 | -12.727 | 1.62千萬 | 78.15萬 | 0.03 | 0.03 |
66216 | 平安花旗四乙牛A | 0.04 | 0.047 | 0.04 | 0.045 | +0.012 | +36.364 | 2.75百萬 | 12.18萬 | 0.05 | 0.06 |
66221 | 美團瑞銀四八牛M | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.47 | 0.43 |
66235 | 理想瑞銀五一牛A | 0.041 | 0.046 | 0.041 | 0.042 | -0.001 | -2.326 | 2.55百萬 | 11.39萬 | 0.05 | 0.06 |
66239 | 恒指瑞銀五甲牛H | 0.18 | 0.18 | 0.18 | 0.181 | +0.014 | +8.383 | 100.00萬 | 18.00萬 | 0.21 | 0.21 |
66240 | 恒指瑞銀五甲牛N | 0 | 0 | 0 | 0.228 | +0.013 | +6.047 | 0 | 0 | 0.26 | 0.26 |
66245 | 騰訊瑞銀四八牛E | 0 | 0 | 0 | 0.123 | +0.007 | +6.034 | 0 | 0 | 0.13 | 0.12 |
66246 | 阿里瑞銀四七牛G | 0.13 | 0.132 | 0.13 | 0.132 | 0 | 0 | 14.00萬 | 1.84萬 | 0.16 | 0.16 |
66265 | 港交花旗四六熊A | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.35 | 0.34 |
66272 | 海油花旗四七牛A | 0 | 0 | 0 | 0.153 | -0.008 | -4.969 | 0 | 0 | 0.17 | 0.16 |
66291 | 美團摩通四七牛M | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | 0.52 | 0.48 |
66295 | 阿里摩通四八牛A | 0 | 0 | 0 | 0.112 | -0.002 | -1.754 | 0 | 0 | 0.14 | 0.14 |
66352 | 恒指摩通六二熊L | 0 | 0 | 0 | 0.405 | -0.005 | -1.22 | 0 | 0 | 0.37 | 0.37 |
66391 | 港交瑞銀四九熊E | 0 | 0 | 0 | 0.092 | -0.006 | -6.122 | 0 | 0 | 0.08 | 0.07 |
66410 | 中行花旗五十牛A | 0.059 | 0.06 | 0.059 | 0.062 | +0.006 | +10.714 | 54.00萬 | 3.22萬 | 0.06 | 0.06 |
66416 | 恒指摩通五九牛Q | 0 | 0 | 0 | 0.217 | +0.013 | +6.373 | 0 | 0 | 0.25 | 0.25 |
66424 | 中企法興五四熊A | 0.219 | 0.221 | 0.219 | 0.221 | -0.006 | -2.643 | 10.00萬 | 2.20萬 | 0.21 | 0.22 |
66444 | 匯豐摩利四七熊C | 0.07 | 0.07 | 0.07 | 0.063 | -0.006 | -8.696 | 14.80萬 | 1.04萬 | 0.05 | 0.07 |
66449 | 恒指國君六五熊U | 0.117 | 0.117 | 0.116 | 0.116 | -0.016 | -12.121 | 2.00百萬 | 23.30萬 | 0.09 | 0.09 |
66483 | 招行匯豐五二牛A | 0 | 0 | 0 | 0.112 | +0.01 | +9.804 | 0 | 0 | 0.10 | 0.10 |
66484 | 恒指摩通六二熊M | 0 | 0 | 0 | 0.395 | -0.005 | -1.25 | 0 | 0 | 0.36 | 0.36 |
66492 | 恒指摩通六一熊N | 0 | 0 | 0 | 0.415 | -0.005 | -1.19 | 0 | 0 | 0.38 | 0.38 |
66497 | 友邦花旗四八熊D | 0.215 | 0.215 | 0.211 | 0.215 | -0.013 | -5.702 | 8.50百萬 | 1.81百萬 | 0.20 | 0.17 |
66498 | 藥明花旗四乙熊A | 0 | 0 | 0 | 0.249 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
66509 | 藥明摩通四十熊B | 0 | 0 | 0 | 0.213 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
66518 | 騰訊瑞銀四十牛B | 0.119 | 0.119 | 0.115 | 0.117 | +0.01 | +9.346 | 1.06百萬 | 12.19萬 | 0.12 | 0.11 |
66549 | 小米瑞銀四甲牛K | 0 | 0 | 0 | 0.11 | +0.002 | +1.852 | 0 | 0 | 0.10 | 0.09 |
66550 | 理想瑞銀五二牛A | 0.053 | 0.057 | 0.052 | 0.054 | 0 | 0 | 1.72百萬 | 9.38萬 | 0.06 | 0.07 |
66556 | 百度瑞銀五六牛A | 0 | 0 | 0 | 0.046 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
66558 | 小鵬瑞銀五二熊C | 0 | 0 | 0 | 0.213 | -0.009 | -4.054 | 0 | 0 | 0.21 | 0.18 |
66569 | 中企瑞銀五三熊A | 0 | 0 | 0 | 0.224 | -0.005 | -2.183 | 0 | 0 | 0.22 | 0.22 |
66578 | 建行匯豐四乙牛A | 0 | 0 | 0 | 0.072 | +0.008 | +12.5 | 0 | 0 | 0.07 | 0.07 |
66579 | 工行匯豐四乙牛A | 0 | 0 | 0 | 0.073 | +0.01 | +15.873 | 0 | 0 | 0.07 | 0.06 |
66591 | 理想法興五二牛B | 0 | 0 | 0 | 0.067 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
66595 | 百度法興五乙熊A | 0.171 | 0.171 | 0.156 | 0.17 | -0.003 | -1.734 | 47.50萬 | 7.86萬 | 0.13 | 0.12 |
66598 | 百度法興五三牛A | 0.029 | 0.03 | 0.029 | 0.028 | +0.002 | +7.692 | 45.00萬 | 1.33萬 | 0.04 | 0.04 |
66601 | 百度法興四九牛C | 0.051 | 0.065 | 0.048 | 0.051 | +0.003 | +6.25 | 2.28百萬 | 12.78萬 | 0.11 | 0.13 |
66607 | 小鵬法興五乙熊A | 0 | 0 | 0 | 0.204 | -0.008 | -3.774 | 0 | 0 | 0.20 | 0.18 |
66655 | 中芯中銀四乙熊F | 0 | 0 | 0 | 0.076 | -0.004 | -5 | 0 | 0 | 0.07 | 0.06 |
66659 | 海油中銀四甲牛A | 0 | 0 | 0 | 0.54 | -0.04 | -6.897 | 0 | 0 | 0.60 | 0.55 |
66664 | 恒指摩通六二熊P | 0 | 0 | 0 | 0.445 | -0.01 | -2.198 | 0 | 0 | 0.41 | 0.42 |
66666 | 恒指匯豐六九牛E | 0.09 | 0.1 | 0.09 | 0.097 | +0.006 | +6.593 | 2.56百萬 | 23.47萬 | 0.11 | 0.11 |
66671 | 恒指摩通六二熊Q | 0 | 0 | 0 | 0.43 | -0.005 | -1.149 | 0 | 0 | 0.40 | 0.40 |
66708 | 京東法興四七牛B | 0.202 | 0.224 | 0.202 | 0.221 | -0.008 | -3.493 | 3.28百萬 | 69.75萬 | 0.26 | 0.27 |
66730 | 恒指瑞銀五甲牛I | 0 | 0 | 0 | 0.22 | +0.013 | +6.28 | 0 | 0 | 0.25 | 0.25 |
66741 | 恒指瑞銀五甲牛O | 0.16 | 0.16 | 0.16 | 0.156 | +0.014 | +9.859 | 10000 | 1600 | 0.18 | 0.18 |
66754 | 恒指摩通五十牛P | 0 | 0 | 0 | 0.28 | +0.005 | +1.818 | 0 | 0 | 0.31 | 0.31 |
66757 | 恒指摩通六九牛N | 0 | 0 | 0 | 0.243 | +0.012 | +5.195 | 0 | 0 | 0.27 | 0.27 |
66761 | 恒指摩通六九牛S | 0 | 0 | 0 | 0.203 | +0.012 | +6.283 | 0 | 0 | 0.23 | 0.23 |
66765 | 恒指摩通五九牛M | 0 | 0 | 0 | 0.26 | +0.01 | +4 | 0 | 0 | 0.29 | 0.29 |
66768 | 恒指摩通六九牛Y | 0 | 0 | 0 | 0.233 | +0.012 | +5.43 | 0 | 0 | 0.26 | 0.26 |
66769 | 恒指摩通六九牛A | 0 | 0 | 0 | 0.25 | +0.01 | +4.167 | 0 | 0 | 0.28 | 0.28 |
66788 | 匯豐摩通四甲牛A | 0.095 | 0.097 | 0.095 | 0.1 | +0.003 | +3.093 | 16.40萬 | 1.57萬 | 0.11 | 0.10 |
66791 | 小鵬摩通五二熊A | 0 | 0 | 0 | 0.213 | -0.009 | -4.054 | 0 | 0 | 0.21 | 0.18 |
66793 | 小鵬摩通五三熊A | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.25 | 0.23 |
66796 | 理想匯豐五甲牛C | 0.062 | 0.067 | 0.06 | 0.064 | +0.001 | +1.587 | 1.75千萬 | 1.11百萬 | 0.07 | 0.08 |
66798 | 阿里匯豐五乙牛B | 0.121 | 0.128 | 0.12 | 0.127 | -0.001 | -0.781 | 1.63百萬 | 20.23萬 | 0.15 | 0.16 |
66816 | 恒指摩通六二熊S | 0 | 0 | 0 | 0.44 | -0.005 | -1.124 | 0 | 0 | 0.41 | 0.41 |
66829 | 恒指摩通六二熊T | 0 | 0 | 0 | 0.42 | -0.005 | -1.176 | 0 | 0 | 0.39 | 0.39 |
66851 | 港交中銀四九牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66876 | 恒指匯豐五九牛R | 0 | 0 | 0 | 0.209 | +0.011 | +5.556 | 0 | 0 | 0.24 | 0.24 |
66877 | 恒指匯豐五九牛V | 0 | 0 | 0 | 0.188 | +0.012 | +6.818 | 0 | 0 | 0.22 | 0.22 |
66883 | 恒指匯豐六甲牛A | 0 | 0 | 0 | 0.158 | +0.004 | +2.597 | 0 | 0 | 0.20 | 0.19 |
66885 | 恒指匯豐六甲牛B | 0 | 0 | 0 | 0.223 | +0.01 | +4.695 | 0 | 0 | 0.25 | 0.25 |
66886 | 恒指匯豐六九牛L | 0.203 | 0.203 | 0.2 | 0.2 | +0.004 | +2.041 | 100.00萬 | 20.15萬 | 0.22 | 0.22 |
66887 | 恒指匯豐六九牛M | 0.182 | 0.182 | 0.179 | 0.179 | +0.005 | +2.874 | 1.10百萬 | 19.79萬 | 0.19 | 0.19 |
66890 | 恒指匯豐六九牛N | 0 | 0 | 0 | 0.143 | +0.004 | +2.878 | 0 | 0 | 0.16 | 0.16 |
66891 | 恒指匯豐六甲牛C | 0.209 | 0.224 | 0.209 | 0.217 | +0.011 | +5.34 | 4.09百萬 | 91.49萬 | 0.25 | 0.25 |
66892 | 恒指匯豐六九牛O | 0.115 | 0.125 | 0.115 | 0.122 | +0.005 | +4.274 | 6.00萬 | 7340 | 0.14 | 0.14 |
66899 | 恒指華泰四九牛Q | 0 | 0 | 0 | 0.164 | +0.014 | +9.333 | 0 | 0 | 0.19 | 0.19 |
66901 | 工行法興四四熊B | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
66903 | 恒指華泰五九牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66917 | 恒指國君四九牛B | 0 | 0 | 0 | 0.197 | +0.013 | +7.065 | 0 | 0 | 0.23 | 0.23 |
66918 | 恒指國君四九牛Q | 0 | 0 | 0 | 0.245 | +0.014 | +6.061 | 0 | 0 | 0.27 | 0.27 |
66919 | 恒指國君四九牛W | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.31 | 0.31 |
66920 | 恒指國君四九牛Z | 0 | 0 | 0 | 0.29 | +0.01 | +3.571 | 0 | 0 | 0.32 | 0.32 |
66928 | 恒指匯豐六甲牛E | 0.144 | 0.159 | 0.144 | 0.16 | +0.01 | +6.667 | 10.00萬 | 1.52萬 | 0.19 | 0.19 |
66941 | 恒指法巴六甲牛G | 0.171 | 0.18 | 0.171 | 0.173 | +0.011 | +6.79 | 76.00萬 | 13.29萬 | 0.20 | 0.20 |
66942 | 恒指法巴六甲牛H | 0.205 | 0.222 | 0.205 | 0.218 | +0.011 | +5.314 | 11.00萬 | 2.27萬 | 0.25 | 0.25 |
66943 | 恒指法巴六甲牛I | 0 | 0 | 0 | 0.435 | +0.005 | +1.163 | 0 | 0 | 0.47 | 0.47 |
66946 | 恒指法巴六甲牛J | 0.265 | 0.265 | 0.265 | 0.265 | +0.015 | +6 | 3.00萬 | 7950 | 0.29 | 0.29 |
66966 | 美團摩利四九牛A | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0.46 | 0.43 |
66967 | 匯豐摩利四乙牛C | 0 | 0 | 0 | 0.108 | +0.003 | +2.857 | 0 | 0 | 0.12 | 0.11 |
66970 | 匯豐摩利四乙牛D | 0 | 0 | 0 | 0.088 | +0.004 | +4.762 | 0 | 0 | 0.10 | 0.09 |
66972 | 小米摩利五六牛A | 0 | 0 | 0 | 0.115 | +0.002 | +1.77 | 0 | 0 | 0.11 | 0.10 |
66978 | 港交摩利五四牛A | 0.022 | 0.031 | 0.018 | 0.029 | +0.007 | +31.818 | 9.74百萬 | 24.16萬 | 0.04 | 0.05 |
66991 | 恒指國君四四熊Q | 0 | 0 | 0 | 0.435 | -0.01 | -2.247 | 0 | 0 | 0.40 | 0.40 |
66994 | 恒指花旗四八牛Q | 0.188 | 0.188 | 0.188 | 0.185 | +0.018 | +10.778 | 10000 | 1880 | 0.21 | 0.21 |
66995 | 恒指花旗四八牛R | 0.146 | 0.169 | 0.146 | 0.165 | +0.018 | +12.245 | 52.00萬 | 8.52萬 | 0.19 | 0.19 |
66997 | 中芯匯豐五乙牛A | 0.039 | 0.048 | 0.039 | 0.047 | +0.005 | +11.905 | 1.65百萬 | 7.59萬 | 0.05 | 0.06 |
67000 | 騰訊匯豐四九牛D | 0.13 | 0.13 | 0.127 | 0.127 | +0.007 | +5.833 | 20.00萬 | 2.57萬 | 0.13 | 0.12 |
67001 | 友邦匯豐五乙牛A | 0.035 | 0.041 | 0.034 | 0.035 | +0.011 | +45.833 | 6.22百萬 | 23.08萬 | 0.05 | 0.08 |
67002 | 快手匯豐五乙牛A | 0.122 | 0.126 | 0.122 | 0.122 | +0.005 | +4.274 | 2.48百萬 | 30.83萬 | 0.15 | 0.16 |
67003 | 騰訊匯豐五乙牛A | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 | +1.754 | 3.50萬 | 1.02萬 | 0.30 | 0.28 |
67004 | 美團匯豐五六牛D | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.45 | 0.42 |
67019 | 恒指法興六七牛Z | 0.14 | 0.16 | 0.14 | 0.155 | +0.012 | +8.392 | 5.52百萬 | 85.34萬 | 0.18 | 0.18 |
67020 | 恒指法興六七牛B | 0.166 | 0.171 | 0.166 | 0.166 | +0.013 | +8.497 | 9.00萬 | 1.52萬 | 0.19 | 0.19 |
67023 | 恒指法興六七牛C | 0 | 0 | 0 | 0.174 | +0.013 | +8.075 | 0 | 0 | 0.20 | 0.20 |
67027 | 恒指法興六七牛D | 0.188 | 0.188 | 0.188 | 0.187 | +0.014 | +8.092 | 20.00萬 | 3.76萬 | 0.21 | 0.21 |
67028 | 恒指法興六七牛E | 0 | 0 | 0 | 0.199 | +0.013 | +6.989 | 0 | 0 | 0.23 | 0.23 |
67029 | 恒指法興六七牛F | 0 | 0 | 0 | 0.211 | +0.012 | +6.03 | 0 | 0 | 0.24 | 0.24 |
67031 | 恒指法興六七牛G | 0 | 0 | 0 | 0.221 | +0.013 | +6.25 | 0 | 0 | 0.25 | 0.25 |
67033 | 港交法興五四牛C | 0.028 | 0.04 | 0.026 | 0.036 | +0.006 | +20 | 1.64千萬 | 58.18萬 | 0.05 | 0.06 |
67034 | 港交法興五五牛B | 0.06 | 0.071 | 0.058 | 0.068 | +0.006 | +9.677 | 8.52百萬 | 54.84萬 | 0.08 | 0.09 |
67036 | 騰訊法興四九牛L | 0.115 | 0.117 | 0.115 | 0.117 | +0.008 | +7.339 | 10.00萬 | 1.16萬 | 0.12 | 0.11 |
67039 | 騰訊法興四八牛J | 0.142 | 0.142 | 0.142 | 0.142 | +0.01 | +7.576 | 4.00萬 | 5680 | 0.14 | 0.13 |
67043 | 中芯法興四十牛A | 0.041 | 0.05 | 0.041 | 0.05 | +0.006 | +13.636 | 7.97百萬 | 39.11萬 | 0.05 | 0.06 |
67044 | 小米法興四乙牛C | 0.103 | 0.103 | 0.103 | 0.109 | +0.001 | +0.926 | 98.00萬 | 10.09萬 | 0.10 | 0.09 |
67045 | 小鵬法興四乙牛E | 0.062 | 0.062 | 0.062 | 0.06 | +0.012 | +25 | 10000 | 620 | 0.07 | 0.09 |
67046 | 阿里法興四八牛H | 0 | 0 | 0 | 0.182 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
67058 | 快手法興四十牛A | 0.138 | 0.154 | 0.138 | 0.148 | +0.004 | +2.778 | 2.75百萬 | 40.23萬 | 0.17 | 0.18 |
67062 | 比迪法興四八牛E | 0 | 0 | 0 | 0.09 | +0.002 | +2.273 | 0 | 0 | 0.09 | 0.10 |
67071 | 理想法興五三牛A | 0 | 0 | 0 | 0.088 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
67072 | 平安法興五十牛A | 0.058 | 0.068 | 0.058 | 0.062 | +0.008 | +14.815 | 1.15百萬 | 7.48萬 | 0.07 | 0.08 |
67079 | 恒指法興六八牛P | 0 | 0 | 0 | 0.244 | +0.013 | +5.628 | 0 | 0 | 0.27 | 0.27 |
67084 | 比迪法興四九牛I | 0 | 0 | 0 | 0.112 | +0.001 | +0.901 | 0 | 0 | 0.11 | 0.12 |
67086 | 阿里法興四七牛N | 0.109 | 0.11 | 0.109 | 0.109 | -0.005 | -4.386 | 16.00萬 | 1.75萬 | 0.14 | 0.14 |
67088 | 恒科法興四十牛A | 0 | 0 | 0 | 0.059 | +0.001 | +1.724 | 0 | 0 | 0.07 | 0.07 |
67089 | 恒科法興四十牛B | 0 | 0 | 0 | 0.08 | +0.001 | +1.266 | 0 | 0 | 0.09 | 0.09 |
67096 | 恒指摩通六甲牛A | 0.33 | 0.335 | 0.33 | 0.335 | +0.02 | +6.349 | 2.00萬 | 6650 | 0.36 | 0.36 |
67097 | 恒指摩通六二熊U | 0 | 0 | 0 | 0.465 | -0.01 | -2.105 | 0 | 0 | 0.43 | 0.43 |
67098 | 恒指摩通六二熊V | 0 | 0 | 0 | 0.495 | -0.005 | -1 | 0 | 0 | 0.46 | 0.46 |
67099 | 恒指摩通六甲牛B | 0 | 0 | 0 | 0.3 | +0.01 | +3.448 | 0 | 0 | 0.33 | 0.33 |
67108 | 恒指摩通六九牛P | 0 | 0 | 0 | 0.186 | +0.011 | +6.286 | 0 | 0 | 0.22 | 0.22 |
67111 | 恒指摩通六甲牛D | 0.198 | 0.198 | 0.189 | 0.193 | +0.015 | +8.427 | 80.00萬 | 15.52萬 | 0.22 | 0.22 |
67113 | 恒指摩通五九牛G | 0 | 0 | 0 | 0.174 | +0.013 | +8.075 | 0 | 0 | 0.20 | 0.20 |
67116 | 恒指摩通六九牛X | 0.155 | 0.155 | 0.155 | 0.154 | +0.013 | +9.22 | 10.00萬 | 1.55萬 | 0.18 | 0.18 |
67120 | 恒指摩通五九牛I | 0.138 | 0.158 | 0.137 | 0.153 | +0.013 | +9.286 | 1.26百萬 | 19.13萬 | 0.18 | 0.18 |
67127 | 恒指摩通六九牛D | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.30 | 0.30 |
67128 | 恒指摩通六甲牛F | 0 | 0 | 0 | 0.315 | +0.005 | +1.613 | 0 | 0 | 0.35 | 0.35 |
67130 | 恒指摩通六甲牛G | 0.154 | 0.168 | 0.154 | 0.162 | +0.012 | +8 | 1.64百萬 | 26.66萬 | 0.19 | 0.19 |
67132 | 美團摩通四八牛G | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.55 | 0.51 |
67133 | 騰訊摩通四八牛I | 0 | 0 | 0 | 0.168 | +0.007 | +4.348 | 0 | 0 | 0.17 | 0.16 |
67134 | 騰訊摩通四八牛J | 0 | 0 | 0 | 0.138 | +0.007 | +5.344 | 0 | 0 | 0.14 | 0.13 |
67135 | 阿里摩通四七牛I | 0 | 0 | 0 | 0.181 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
67136 | 港交摩通四九牛D | 0.025 | 0.037 | 0.023 | 0.034 | +0.007 | +25.926 | 1.08千萬 | 35.93萬 | 0.05 | 0.06 |
67140 | 京東摩通四七牛E | 0 | 0 | 0 | 0.227 | -0.005 | -2.155 | 0 | 0 | 0.26 | 0.27 |
67144 | 京東摩通四七牛F | 0 | 0 | 0 | 0.27 | -0.01 | -3.571 | 0 | 0 | 0.31 | 0.31 |
67148 | 恒科摩通四九牛D | 0 | 0 | 0 | 0.164 | +0.003 | +1.863 | 0 | 0 | 0.18 | 0.19 |
67149 | 恒科摩通四九牛E | 0 | 0 | 0 | 0.122 | +0.003 | +2.521 | 0 | 0 | 0.14 | 0.15 |
67150 | 恒科摩通四乙牛A | 0 | 0 | 0 | 0.105 | +0.002 | +1.942 | 0 | 0 | 0.11 | 0.12 |
67152 | 騰訊瑞銀四八牛H | 0 | 0 | 0 | 0.133 | +0.007 | +5.556 | 0 | 0 | 0.14 | 0.13 |
67153 | 小米瑞銀四乙牛B | 0 | 0 | 0 | 0.134 | +0.001 | +0.752 | 0 | 0 | 0.13 | 0.12 |
67154 | 平安瑞銀四十牛S | 0.068 | 0.068 | 0.068 | 0.068 | +0.013 | +23.636 | 12.00萬 | 8160 | 0.07 | 0.08 |
67155 | 比迪瑞銀四五熊B | 0 | 0 | 0 | 0.236 | 0 | 0 | 0 | 0 | 0.24 | 0.23 |
67156 | 港交瑞銀四九牛H | 0.075 | 0.087 | 0.075 | 0.084 | +0.006 | +7.692 | 1.82百萬 | 15.15萬 | 0.10 | 0.11 |
67158 | 京東瑞銀四七牛A | 0.242 | 0.25 | 0.232 | 0.249 | -0.006 | -2.353 | 2.65百萬 | 64.58萬 | 0.29 | 0.30 |
67160 | 安踏瑞銀四十牛B | 0 | 0 | 0 | 0.325 | +0.035 | +12.069 | 0 | 0 | 0.34 | 0.32 |
67168 | 建行瑞銀四四熊C | 0 | 0 | 0 | 0.075 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
67174 | 李寧瑞銀五六牛A | 0.125 | 0.133 | 0.125 | 0.13 | +0.003 | +2.362 | 80.00萬 | 10.39萬 | 0.17 | 0.18 |
67175 | 理想瑞銀五三牛A | 0 | 0 | 0 | 0.075 | 0 | 0 | 0 | 0 | 0.08 | 0.09 |
67176 | 中芯瑞銀五乙熊B | 0.072 | 0.072 | 0.072 | 0.07 | -0.004 | -5.405 | 13.50萬 | 9615 | 0.07 | 0.06 |
67181 | 快手瑞銀四乙牛A | 0 | 0 | 0 | 0.179 | +0.002 | +1.13 | 0 | 0 | 0.21 | 0.21 |
67189 | 中芯瑞銀四十牛A | 0.042 | 0.046 | 0.042 | 0.046 | +0.006 | +15 | 69.00萬 | 3.06萬 | 0.05 | 0.06 |
67190 | 恒科瑞銀四甲牛A | 0 | 0 | 0 | 0.101 | +0.001 | +1 | 0 | 0 | 0.11 | 0.11 |
67193 | 恒指瑞銀六十牛A | 0.191 | 0.191 | 0.191 | 0.196 | +0.011 | +5.946 | 10.00萬 | 1.91萬 | 0.23 | 0.22 |
67194 | 恒指瑞銀六十牛B | 0.158 | 0.17 | 0.158 | 0.166 | +0.013 | +8.497 | 80.00萬 | 13.29萬 | 0.19 | 0.19 |
67195 | 恒指瑞銀六十牛C | 0 | 0 | 0 | 0.182 | +0.014 | +8.333 | 0 | 0 | 0.21 | 0.21 |
67196 | 恒指瑞銀六十牛D | 0 | 0 | 0 | 0.201 | +0.011 | +5.789 | 0 | 0 | 0.23 | 0.23 |
67199 | 恒指瑞銀五甲牛A | 0 | 0 | 0 | 0.237 | +0.011 | +4.867 | 0 | 0 | 0.27 | 0.27 |
67200 | 恒指瑞銀五甲牛R | 0.25 | 0.25 | 0.25 | 0.26 | +0.014 | +5.691 | 10.00萬 | 2.50萬 | 0.29 | 0.29 |
67201 | 恒指瑞銀五甲牛B | 0 | 0 | 0 | 0.275 | +0.01 | +3.774 | 0 | 0 | 0.31 | 0.31 |
67202 | 恒指瑞銀五甲牛C | 0 | 0 | 0 | 0.325 | +0.01 | +3.175 | 0 | 0 | 0.36 | 0.36 |
67212 | 恒指瑞銀六十牛E | 0 | 0 | 0 | 0.174 | +0.013 | +8.075 | 0 | 0 | 0.20 | 0.20 |
67214 | 恒指瑞銀六十牛F | 0 | 0 | 0 | 0.193 | +0.014 | +7.821 | 0 | 0 | 0.22 | 0.22 |
67217 | 恒指瑞銀六十牛G | 0 | 0 | 0 | 0.212 | +0.014 | +7.071 | 0 | 0 | 0.24 | 0.24 |
67218 | 恒指瑞銀六十牛H | 0 | 0 | 0 | 0.22 | +0.014 | +6.796 | 0 | 0 | 0.25 | 0.25 |
67219 | 恒指瑞銀五甲牛T | 0 | 0 | 0 | 0.25 | +0.013 | +5.485 | 0 | 0 | 0.28 | 0.28 |
67221 | 恒指瑞銀五甲牛L | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.30 | 0.30 |
67222 | 恒指瑞銀五甲牛P | 0 | 0 | 0 | 0.285 | +0.01 | +3.636 | 0 | 0 | 0.32 | 0.32 |
67226 | 恒指瑞銀六十牛K | 0.207 | 0.207 | 0.207 | 0.207 | +0.015 | +7.813 | 2.00萬 | 4140 | 0.23 | 0.23 |
67228 | 騰訊瑞銀四八牛J | 0 | 0 | 0 | 0.17 | +0.007 | +4.294 | 0 | 0 | 0.18 | 0.16 |
67230 | 阿里瑞銀四十牛A | 0.183 | 0.183 | 0.179 | 0.182 | -0.002 | -1.087 | 1.27百萬 | 22.98萬 | 0.21 | 0.21 |
67239 | 恒指法巴六甲牛L | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.60 | 0.60 |
67241 | 恒指摩通六二熊W | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.50 | 0.50 |
67242 | 恒指摩通六二熊X | 0 | 0 | 0 | 0.455 | -0.01 | -2.151 | 0 | 0 | 0.43 | 0.43 |
67243 | 恒指摩通六二熊Y | 0 | 0 | 0 | 0.485 | -0.005 | -1.02 | 0 | 0 | 0.45 | 0.45 |
67244 | 恒指法巴六甲牛M | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.56 | 0.56 |
67250 | 恒指法巴六甲牛N | 0 | 0 | 0 | 0.48 | +0.01 | +2.128 | 0 | 0 | 0.51 | 0.51 |
67251 | 恒指法巴六甲牛O | 0 | 0 | 0 | 0.435 | +0.005 | +1.163 | 0 | 0 | 0.47 | 0.47 |
67252 | 恒指法巴六甲牛P | 0 | 0 | 0 | 0.34 | +0.01 | +3.03 | 0 | 0 | 0.37 | 0.37 |
67253 | 恒指法巴六甲牛Q | 0 | 0 | 0 | 0.32 | +0.005 | +1.587 | 0 | 0 | 0.36 | 0.35 |
67260 | 快手東亞四甲牛A | 0 | 0 | 0 | 0.132 | +0.001 | +0.763 | 0 | 0 | 0.16 | 0.17 |
67261 | 港交東亞四甲牛A | 0.03 | 0.031 | 0.03 | 0.033 | +0.005 | +17.857 | 40.00萬 | 1.22萬 | 0.05 | 0.06 |
67262 | 中芯東亞四甲牛B | 0.028 | 0.036 | 0.028 | 0.036 | +0.006 | +20 | 12.50萬 | 3700 | 0.04 | 0.05 |