• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678910...12
停牌     s 可拋空 第1-300項|共3370項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
60002港交匯豐八七熊E0000.49+0.01+2.083000.490.50
60006騰訊摩通八一牛H0.310.320.290.32+0.015+4.9182.18百萬67.29萬0.250.25
60007騰訊摩通八六熊F0.2110.2370.2020.204-0.016-7.2731.17千萬2.57百萬0.280.28
60008恒指高盛七九牛L0000.8100000.800.78
60009恒指法興七甲牛I0000.7900000.780.76
60010恒指法興七十牛N0000.7800000.770.75
60012港交摩通八六熊A0.470.470.470.475+0.01+2.15120.00萬9.40萬0.470.48
60016恒指摩通八一熊W0.0890.1050.0890.094+0.008+9.3023.48千萬3.36百萬0.100.12
60017恒指摩通八二熊I0.1240.1360.1240.126+0.008+6.781.50百萬19.67萬0.140.16
60019恒指摩通八二熊J0.2450.2450.2350.238+0.008+3.4781.15百萬27.69萬0.250.27
60020恒指法興七十牛O0000.8400000.830.80
60025恒指法興七甲牛M0000.8200000.810.79
60030恒指瑞銀七九熊B0.0690.0780.0660.071+0.007+10.9375.26百萬37.50萬0.080.09
60031恒指法興七甲熊Y0.0620.0810.0620.067+0.008+13.5596.71百萬47.56萬0.080.10
60032恒指匯豐七甲牛I0000.35500000.350.34
60033恒指法興七甲熊Z0.1510.1550.150.15+0.008+5.63465.00萬9.83萬0.160.18
60035恒指法興七乙熊U0.0650.080.0640.069+0.006+9.5247.66千萬5.49百萬0.080.09
60036恒指法興八一熊C0.0520.0690.0520.057+0.009+18.751.97千萬1.12百萬0.060.08
60037恒指法興八一熊D0.1020.1140.1020.108+0.009+9.0913.93百萬43.17萬0.120.14
60038恒指法興八三熊C0.260.260.2550.255+0.008+3.23938.00萬9.73萬0.260.28
60041騰訊東亞八一牛D0001.41+0.02+1.439001.361.36
60043友邦東亞八一牛A0001.6900001.721.69
60046恒指瑞銀八八牛Q0000.265-0.01-3.636000.260.24
60047恒指瑞銀八八牛R0000.243-0.005-2.016000.240.22
60050長和東亞八一牛B0000.17100000.170.17
60052港交東亞八一牛B0000.32500000.330.32
60055恒指瑞信七甲熊J0.0750.0870.0750.077+0.007+101.79百萬14.73萬0.080.06
60058恒指瑞信七甲熊T0000.087+0.006+7.407000.090.07
60059騰訊法巴八八牛C0.910.910.910.94001000091000.880.87
60060騰訊法巴八八牛D0000.88+0.02+2.326000.820.81
60063恒指瑞信七乙熊C0.140.140.1330.133+0.009+7.25815.00萬2.07萬0.140.07
60065騰訊瑞銀七甲牛C0001.43+0.02+1.418001.371.36
60066騰訊瑞銀七十牛B0001.4+0.02+1.449001.361.35
60070恒指法巴七十牛B0000.8300000.820.80
60073南中瑞銀七十牛A0000.4600000.460.43
60079恒指高盛七乙牛I0000.5500000.540.52
60081恒指瑞銀七十牛A0000.5300000.530.50
60083騰訊瑞信八三熊C0.350.350.350.325-0.015-4.4125.00萬1.75萬0.390.40
60089港交瑞信八三熊D0000.5+0.015+3.093000.490.50
60091恒指瑞信七乙牛X0000.5400000.540.51
60092港交瑞信八三熊E0000.5500000.550.55
60094中移瑞信七十熊A0.1130.1160.1120.116+0.005+4.50586.00萬9.76萬0.110.11
60095恒指瑞信七甲牛M0000.7500000.760.73
60096恒指瑞信七甲牛N0000.7800000.780.75
60097銀河匯豐七甲牛B0000.275+0.01+3.774000.260.24
60098恒指瑞信七甲牛O0000.8100000.810.78
60099恒指瑞信八八牛Y0000.26500000.260.24
60102吉利瑞信七乙牛A0001.33+0.02+1.527001.211.18
60104恒指瑞信八二牛J0000.26500000.260.25
60108平安瑞信八二牛B0000.179+0.002+1.13000.180.17
60113騰訊麥銀七乙牛B0000.9600000.960.95
60123騰訊瑞銀八七牛A0000.92+0.02+2.222000.850.85
60124中聯瑞信七乙牛A0000.315-0.01-3.077000.330.35
60126匯豐瑞銀七乙牛F0000.11900000.110.11
60128港交瑞銀七乙牛A0.2250.2250.2250.225-0.016-6.63910.00萬2.25萬0.230.22
60129港交法興八六熊D0.470.470.470.47+0.01+2.17410.00萬4.70萬0.460.47
60131金沙瑞信七甲熊A0.040.040.030.03-0.008-21.0531.56百萬5.64萬0.040.05
60132平安瑞銀七乙牛A0000.203+0.003+1.5000.200.20
60136騰訊法興八九熊A0.1990.230.1990.199-0.011-5.2383.58百萬73.58萬0.270.27
60137恒指瑞信七乙牛Y0000.5200000.510.49
60138恒指瑞銀八八牛S0.210.2170.210.217-0.009-3.98260.00萬12.73萬0.220.20
60139恒指瑞信七九牛G0000.3500000.350.33
60140中移法興八二牛C0.0410.0420.0380.038-0.005-11.62891.00萬3.72萬0.040.05
60142騰訊海通八六牛D0.3850.3850.350.38+0.02+5.55668.00萬25.46萬0.310.30
60145恒指法巴七甲牛Z0000.5400000.530.51
60149恒指法巴七乙牛C0000.5300000.520.50
60151建行海通八七牛A0.0630.070.0630.07-0.001-1.40846.00萬3.12萬0.080.08
60152港交東亞八四牛C0000.24800000.250.24
60155工行海通八七牛A0.0820.0850.0820.083-0.006-6.74256.00萬4.70萬0.080.08
60156恒指摩通七乙牛C0000.5500000.540.52
60157騰訊東亞八四牛H0000.93+0.01+1.087000.890.89
60158騰訊東亞八四牛I0000.86+0.02+2.381000.810.81
60160恒指摩通七十牛J0000.5800000.570.54
60161中海東亞八四牛A0000.9400000.930.89
60162吉利東亞八四牛A0001.0700000.940.91
60163中行海通八七牛A0.0540.0540.0540.054+0.004+81.33百萬7.18萬0.050.05
60164平安東亞八四牛B0001.93+0.02+1.047001.931.87
60167恒指摩通八三牛X0000.30500000.290.27
60168恒指摩通八八牛L0000.29500000.280.27
60171恒指瑞銀七甲牛S0000.7700000.780.76
60173恒指瑞銀七甲牛T0000.7400000.750.72
60175中壽摩通七乙牛C0.480.480.460.465-0.025-5.1021.43百萬67.15萬0.490.48
60176中化匯豐八一熊A0.0510.0560.0510.055+0.007+14.5832.70百萬14.57萬0.060.07
60178恒指法興八四牛D0000.5400000.530.51
60180恒指法興八四牛E0000.4300000.420.40
60181中化匯豐八三熊A0.0940.0970.0940.095+0.007+7.9551.12百萬10.60萬0.100.11
60182中海匯豐八八牛A0.3650.3650.350.36-0.01-2.70316.00萬5.64萬0.340.32
60183恒指法巴七九牛B0000.8200000.810.79
60185恒指法巴七十牛C0000.8100000.800.78
60187恒指法巴七十牛D0000.7900000.780.76
60189騰訊摩通七十牛N0.810.840.810.84+0.02+2.4394.00萬3.27萬0.770.77
60191友邦匯豐八七熊B0000.126+0.001+0.8000.120.13
60193神華匯豐八八牛A0.2190.2190.2190.219+0.009+4.2868.50萬1.86萬0.220.21
60195恒指摩通七甲牛M0000.800000.790.76
60196中險法興八乙牛A0.30.310.30.31+0.005+1.63910.40萬3.12萬0.330.36
60197平安法興八三牛G0.0790.0830.0790.082+0.002+2.554.00萬4.47萬0.080.07
60200平安摩通八五牛B0000.208+0.003+1.463000.200.20
60201匯豐海通七九牛A0000.24900000.250.24
60205港交摩通八四牛C0.2750.2750.2650.27-0.01-3.57132.00萬8.62萬0.270.27
60206恒指麥銀八二牛A0000.32500000.330.32
60211恒指麥銀八二牛B0000.31500000.320.31
60212恒指瑞信八三牛Q0.1320.1320.1170.13-0.008-5.7975.61百萬71.81萬0.120.10
60216恒指法興八九牛S0000.27-0.005-1.818000.260.24
60218長和法興七甲牛B0.1440.1530.1440.152+0.002+1.33320.00萬2.97萬0.150.15
60220恒指摩通七乙牛I0000.8300000.820.79
60222恒指法興八十牛F0000.2900000.280.26
60224騰訊瑞信八三牛O0.310.320.3050.32+0.02+6.6671.27百萬39.80萬0.250.24
60233恒指高盛八三牛B0000.25500000.240.22
60238新地法興八四牛A0000.355+0.01+2.899000.310.28
60239騰訊匯豐八七牛C0000.8100000.760.76
60242騰訊匯豐八七牛D0000.78+0.01+1.299000.720.72
60245中險東亞八五牛A0.140.140.140.141-0.008-5.3698.00萬1.12萬0.170.20
60252恒指匯豐八七牛E0000.18-0.004-2.174000.180.16
60259長和東亞八五牛A0.0640.0730.0610.072+0.005+7.4636.70百萬46.57萬0.070.07
60261恒指法興七甲牛N0000.8200000.810.79
60262中企瑞信八四牛C0.0860.0860.0860.086-0.004-4.4443.00萬25800.080.08
60264恒指法興七甲牛O0000.800000.790.77
60278恒指法興七甲牛P0000.7800000.770.75
60280恒指高盛七甲牛E0000.7900000.780.76
60281中企法興八甲牛F0000.138-0.003-2.128000.140.13
60282恒指高盛七九牛M0000.8300000.820.80
60284恒指高盛七甲牛F0000.8400000.830.81
60287中企法興八乙牛C0000.162-0.003-1.818000.160.16
60288中企法興八乙牛D0000.12-0.004-3.226000.120.11
60289騰訊瑞信八二牛E0000.78+0.01+1.299000.720.71
60290恒指高盛八三牛C0000.30500000.290.27
60293恒指瑞信七乙牛O0000.5100000.510.49
60296恒指瑞銀七乙熊A00000000.000.00
60299中企瑞信七乙牛B0000.18100000.180.17
60301恒指海通七乙牛A0000.9300000.910.89
60304恒指摩通八八牛N0000.275-0.005-1.786000.270.25
60305恒指海通七乙牛B0000.8100000.810.79
60306恒指瑞銀七甲熊J0000.125+0.008+6.838000.130.07
60309恒指摩通八三牛Y0000.33-0.01-2.941000.320.30
60310恒指海通七乙牛C0000.7700000.770.76
60313恒指海通七十牛C0000.9100000.870.82
60319盈富瑞銀七甲牛A0000.7400000.740.71
60323騰訊摩通七乙牛Q0.760.760.760.78+0.02+2.632500038000.710.71
60332恒指瑞信八二牛S0000.247-0.002-0.803000.240.22
60336恒指摩通七甲牛A0001.1700001.161.13
60337恒指摩通七乙牛B0001.2600001.251.23
60339中企摩通七九牛A0000.49500000.490.48
60345恒指法巴八三熊F0.0940.1130.0940.099+0.008+8.7911.18億1.22千萬0.110.13
60347騰訊瑞銀七九牛G0000.88+0.01+1.149000.820.82
60350恒指法興八四牛G0000.4400000.430.41
60352恒指法興八四牛H0000.5200000.510.49
60353恒指法巴八三熊G0.1160.1330.1160.119+0.007+6.251.69千萬2.06百萬0.130.15
60354恒指法巴八三熊H0.180.20.180.187+0.008+4.4695.10百萬96.02萬0.200.22
60361中企瑞銀八九牛A0.1190.1220.1190.121-0.005-3.9684.80百萬58.00萬0.120.12
60363恒指瑞信七十牛O0000.7700000.770.74
60364恒指瑞信七十牛P0000.800000.790.77
60366中企法巴八八牛G0.0950.1020.0950.101-0.004-3.811.08千萬1.08百萬0.100.09
60367中聯摩通七甲牛A0000.295-0.015-4.839000.310.34
60372恒指瑞信七十牛Q0000.8200000.810.79
60375恒指摩通七乙牛Y0000.5400000.530.50
60376恒指摩通七乙牛F0000.5700000.560.53
60380騰訊匯豐八八熊F0.180.2140.1690.17-0.023-11.9171.44千萬2.85百萬0.250.25
60384長汽匯豐八七牛D0.1140.1180.1110.116+0.011+10.4766.67百萬76.22萬0.110.12
60386恒指瑞銀七十牛S0000.6200000.620.60
60387騰訊法巴八六牛D0.820.820.820.82+0.01+1.2356.00萬4.92萬0.760.76
60389招行匯豐八八牛A0.670.680.670.68-0.01-1.44920.00萬13.50萬0.700.63
60390建行匯豐七乙牛A0000.3600000.360.36
60392恒指瑞銀七乙牛F0000.7800000.780.75
60393恒指法巴八八牛N0.260.260.260.26-0.01-3.7041000026000.260.24
60398瑞聲匯豐八八牛A0000.62+0.01+1.639000.630.54
60400恒指瑞銀七九牛H0000.800000.800.78
60402恒指瑞銀七九牛I0000.8100000.810.79
60405恒指匯豐七甲牛J0000.32500000.320.31
60406騰訊匯豐八二牛G0.2650.2750.2410.275+0.02+7.8436.27百萬1.62百萬0.200.20
60410恒指瑞信七乙牛Q0000.3400000.330.32
60413恒指匯豐八八牛C0000.132-0.002-1.493000.130.12
60418招行東亞八六牛A0000.5300000.540.45
60419恒指摩通七十牛W0000.7900000.780.75
60422南中匯豐八六牛A0000.28-0.005-1.754000.280.26
60426恒指瑞銀七九牛F0000.43500000.430.41
60427友邦匯豐八七牛A0.1130.1130.1130.113-0.002-1.73912.00萬1.36萬0.120.11
60429友邦匯豐八四牛A0000.09300000.100.09
60431友邦匯豐八三牛A0.0750.0750.0720.074-0.002-2.6321.75千萬1.28百萬0.080.07
60432恒指高盛七甲牛X0000.5300000.520.50
60434舜光匯豐八八牛A0000.6+0.05+9.091000.500.49
60439騰訊麥銀七乙牛C0.860.860.860.86+0.08+10.2561000086000.800.80
60441恒指摩通七甲牛N0000.800000.790.77
60446恒指法興七十牛P0000.8300000.820.80
60450騰訊匯豐八七牛E0.770.770.770.77+0.02+2.6672.00萬1.54萬0.710.70
60452恒指法興七十牛Q0000.8100000.800.78
60453恒指法興七十牛R0000.800000.790.76
60456騰訊東亞八五牛A0000.83+0.02+2.469000.790.78
60457長和匯豐七十牛A0000.39500000.400.40
60461騰訊東亞八五牛B0.80.80.80.8+0.04+5.2632.00萬1.60萬0.740.74
60462中化摩通七乙牛A0.0620.0620.0570.059-0.006-9.2318.20百萬47.19萬0.060.04
60463吉利摩通七十牛B0001.32+0.01+0.763001.201.17
60464友邦東亞八五牛A0.0740.0740.0740.074-0.005-6.32910.00萬74000.080.08
60465恒指摩通七十牛M0000.5200000.510.49
60466恒指摩通七乙牛W0000.5400000.530.50
60470長地法興七乙牛A0000.3100000.310.31
60471長地法興七十牛A0000.2700000.270.27
60472匯豐法興八甲牛A0000.3500000.350.34
60476匯豐法興八九牛A0000.3300000.330.33
60478聯想東亞八九牛A0.1030.1030.1030.103-0.005-4.638.00萬82400.100.11
60479長和東亞八一牛A0000.3500000.350.35
60487平安法巴八八牛A0.2030.2090.2030.208+0.003+1.4632.00百萬41.52萬0.200.20
60488長和法興七乙牛A0000.3100000.310.31
60489長和法興七乙牛B0000.27500000.270.27
60490港交法巴八八牛A0.2150.2150.2150.2150030.00萬6.45萬0.210.21
60495恒指瑞信八二牛C0.2470.2470.2470.249-0.006-2.3532.00萬49400.250.23
60496中企瑞銀七九牛F0000.22-0.002-0.901000.220.21
60500中海匯豐七乙牛A0000.6800000.670.63
60501萬科匯豐七乙牛A0000.98+0.01+1.031000.810.70
60502吉利匯豐七乙牛B0001.34+0.01+0.752001.221.19
60504恒指瑞銀七十牛T0000.7600000.760.73
60505恒指瑞信八三牛G00000000.000.00
60506恒指瑞信八二牛T00000000.000.00
60513騰訊法巴八八牛H0.270.280.2410.28+0.015+5.661.18千萬3.09百萬0.210.21
60516中化匯豐八四熊A0000.134+0.004+3.077000.140.15
60517恒指瑞銀八九牛F0000.30500000.290.27
60524騰訊瑞銀七九牛H0000.85+0.02+2.41000.810.80
60527銀河摩通七乙牛A0000.26+0.01+4000.250.23
60529恒指瑞信七九牛M0000.7800000.770.74
60534恒指法興八十牛M0000.205-0.006-2.844000.200.18
60540恒指瑞信七九牛N0000.800000.790.76
60543恒指瑞信七九牛O0000.8300000.820.79
60544騰訊摩通七甲牛R0.810.810.810.81+0.03+3.84630.00萬24.30萬0.730.73
60545中聯摩通八七牛A0.1460.1460.1280.133-0.019-12.59.42百萬1.29百萬0.160.18
60547恒指瑞信七乙牛F0000.4400000.430.41
60552恒指瑞信八一熊A0.0520.070.0520.056+0.008+16.6671.11千萬64.89萬0.060.09
60553恒指瑞信七甲熊L0000.099+0.005+5.319000.110.05
60555匯豐摩通八七牛A0.0940.0960.0940.094-0.001-1.05381.20萬7.72萬0.090.09
60556恒指瑞信七乙熊B00000000.000.00
60557恒指瑞信七乙熊S00000000.000.00
60563恒指摩通七甲牛O0000.8100000.800.78
60564騰訊瑞信八三熊E00000000.000.00
60573中行瑞信八四熊B0.0510.0510.0510.049+0.006+13.95325.00萬1.28萬0.050.05
60576中企摩通八八牛A0000.103-0.003-2.83000.110.10
60578友邦瑞信八二熊B0000.144+0.001+0.699000.140.15
60579恒指高盛七甲牛G0000.8300000.820.80
60580恒指高盛七乙牛A0000.800000.790.77
60583恒指高盛七乙牛M0000.5400000.530.51
60585恒指法興七甲牛Q0000.800000.790.77
60587恒指法興七甲牛R0000.7700000.760.74
60594恒指瑞信八八牛Z0000.325-0.005-1.515000.320.30
60602恒指法興八四牛I0000.5400000.530.51
60604神華瑞信八二牛A0000.57+0.01+1.786000.580.56
60610恒指摩通七甲牛J0000.5300000.520.49
60612匯豐瑞信八一熊E0000.20800000.210.21
60616聯想匯豐七十熊A0000.23500000.240.23
60620匯豐瑞信八二熊C0001.29+0.01+0.781001.331.36
60628恒指瑞信七九牛P0000.800000.790.76
60631中移摩通八五熊A0.0610.0650.0580.065+0.006+10.1691.44百萬8.90萬0.060.06
60637恒指瑞信七九牛Q0000.7600000.750.72
60638平安摩通八五牛C0000.185+0.002+1.093000.180.18
60641中銀法興八十牛B0.1120.1140.1120.113+0.001+0.8931.77百萬20.06萬0.110.11
60642中海法興七乙牛B0000.6900000.680.65
60643中聯法興七乙牛A0000.275-0.02-6.78000.300.32
60644吉利法興八七牛B0001.39+0.01+0.725001.271.25
60648恒指瑞銀七十牛U0000.7300000.730.71
60653銀河海通七甲牛A0002.76+0.1+3.759002.572.38
60655中企摩通七乙牛A0000.5400000.540.53
60656騰訊瑞銀七甲牛I0000.7900000.730.72
60663恒指瑞銀七甲牛U0000.800000.800.78
60664吉利法興七甲牛A1.351.361.351.35+0.04+3.0536.00萬8.13萬1.211.18
60670匯豐瑞銀七乙熊A0000.10200000.110.11
60671南中海通八一牛A0000.42500000.420.39
60673恒指摩通七甲牛P0000.7800000.770.74
60679農行法興八三牛A0000.04700000.050.05
60683平安法興八一牛A0000.243+0.002+0.83000.240.24
60684中行法興八二牛B0.0670.0670.0670.067-0.004-5.63410.00萬67000.070.07
60693騰訊瑞銀八四牛B0.30.3050.270.305+0.015+5.1721.21百萬35.76萬0.230.22
60694恒指高盛七甲牛H0000.7800000.770.75
60698港交法興八三牛B0.2320.2320.2270.232-0.015-6.0732.85百萬64.86萬0.240.23
60699騰訊瑞銀八一熊I0.1430.1750.130.131-0.019-12.6673.19千萬5.12百萬0.210.21
60702匯豐法興八二牛A0.1070.110.1070.107-0.001-0.92624.40萬2.61萬0.100.10
60706中險法興八二牛A0.2550.2550.2480.255-0.005-1.92330.00萬7.57萬0.290.32
60707騰訊法興八二牛G0000.78+0.01+1.299000.720.71
60708建行瑞銀七九牛A0000.125-0.004-3.101000.130.13
60709騰訊法興八三牛F0000.81+0.02+2.532000.740.74
60711騰訊海通七乙牛A0001.01+0.02+2.02000.950.95
60713騰訊海通七乙牛B0000.9+0.02+2.273000.840.83
60715恒指海通七九牛A0000.800000.800.78
60716恒指海通七十牛D0000.900000.860.81
60717恒指海通七十牛E0000.9200000.880.83
60720騰訊法興八三牛O0.3050.320.280.31+0.015+5.0854.36百萬1.27百萬0.240.24
60721吉利瑞信七九牛B0001.29+0.02+1.575001.171.14
60722瑞聲瑞信七甲牛A0000.74+0.02+2.778000.740.65
60726匯豐海通七甲牛C0000.12900000.120.12
60727騰訊法興八六熊C0.2650.2650.2650.265-0.015-5.3573.00萬79500.330.34
60728恒指摩通七乙牛X0000.5300000.520.49
60730匯豐海通七甲牛D0000.10600000.100.10
60732恒指法興七甲熊D0.0750.0850.0740.077+0.008+11.5941.79千萬1.38百萬0.090.11
60738恒指匯豐七九牛A0000.5400000.540.53
60743南中法興八二牛C0000.27500000.280.26
60744恒指法興八四牛J0000.445-0.005-1.111000.440.42
60745恒指法興七甲熊E0.1270.1270.1190.12+0.006+5.26352.00萬6.29萬0.130.15
60746恒指高盛七乙牛D0000.5300000.520.50
60748長汽海通七甲牛A0000.285+0.005+1.786000.290.28
60756騰訊瑞信八二牛F0.740.740.740.75+0.01+1.35110.00萬7.40萬0.690.69
60758恒指法興八一熊E0.0960.0960.0950.089+0.009+11.251.52百萬14.58萬0.100.12
60768恒指法興七十牛S0000.7700000.760.74
60771恒指麥銀八六牛A0000.29500000.300.27
60772恒指麥銀八六牛B0000.3300000.330.30
60780新地匯豐八四牛A0000.345+0.02+6.154000.290.26
頁數:12345678910...12

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業100.200-0.400 (-0.4%)00002中電控股80.000-0.350 (-0.4%)00003香港中華煤氣14.740+0.020 (+0.1%)00004九龍倉集團71.1000.000 (0.0%)00005匯豐控股76.6500.000 (0.0%)00006電能實業67.850-0.050 (-0.1%)00011恒生銀行183.800+1.300 (+0.7%)00012恒基地產54.850-0.150 (-0.3%)00016新鴻基地產131.800-1.100 (-0.8%)00017新世界發展11.040-0.400 (-3.5%)00019太古股份公司A77.700-0.950 (-1.2%)00023東亞銀行34.400-0.100 (-0.3%)00027銀河娛樂54.150+1.300 (+2.5%)00066港鐵公司45.600-0.200 (-0.4%)00083信和置業13.780-0.080 (-0.6%)00101恒隆地產18.400-0.280 (-1.5%)00135昆侖能源7.340-0.050 (-0.7%)00144招商局港口25.000-0.430 (-1.7%)00151中國旺旺5.300+0.020 (+0.4%)00175吉利汽車24.200+0.200 (+0.8%)00267中信股份11.680-0.140 (-1.2%)00288萬洲國際7.970+0.070 (+0.9%)00293國泰航空11.740+0.020 (+0.2%)00386中國石油化工股份5.900+0.010 (+0.2%)00388香港交易所219.200+0.200 (+0.1%)00688中國海外發展27.950-0.050 (-0.2%)00700騰訊控股347.200+0.800 (+0.2%)00762中國聯通11.540+0.100 (+0.9%)00823領展房產基金63.650-0.200 (-0.3%)00836華潤電力14.160-0.160 (-1.1%)00857中國石油股份4.9100.000 (0.0%)00883中國海洋石油9.580+0.070 (+0.7%)00939建設銀行6.670-0.010 (-0.2%)00941中國移動80.150-0.550 (-0.7%)00992聯想集團4.190+0.010 (+0.2%)01038長江基建集團68.150+0.050 (+0.1%)01044恒安國際70.000+0.700 (+1.0%)01088中國神華19.200+0.020 (+0.1%)01109華潤置地26.700-0.300 (-1.1%)01113長實集團65.650-1.350 (-2.0%)01299友邦保險60.200+0.150 (+0.3%)01398工商銀行5.880+0.030 (+0.5%)01928金沙中國有限公司39.550+0.500 (+1.3%)02018瑞聲科技140.600-2.900 (-2.0%)02318中國平安62.600+0.200 (+0.3%)02319蒙牛乳業20.800-0.200 (-1.0%)02388中銀香港38.850+0.050 (+0.1%)02628中國人壽23.8500.000 (0.0%)03328交通銀行5.770-0.030 (-0.5%)03988中國銀行4.010+0.020 (+0.5%)