• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678910...12
停牌     s 可拋空 第1-300項|共3539項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
60001中油法興八八牛B0.080.0910.080.089+0.016+21.9188.74百萬76.09萬0.100.13
60005平安法興八十牛C0.2650.270.260.265+0.019+7.7242.72百萬71.96萬0.240.28
60010騰訊海通八九牛A0.60.710.60.7+0.11+18.6442.29百萬1.51百萬0.520.71
60017中移瑞信八七熊B0.1680.1680.1680.172-0.008-4.4441000016800.150.11
60020騰訊海通八九牛B0.730.770.730.77+0.12+18.46212.70萬9.51萬0.580.76
60022騰訊法興八四牛P1.091.111.081.1+0.13+13.40230.00萬32.64萬0.901.09
60023騰訊法興八七牛J1.051.141.051.14+0.11+10.6829.00萬32.04萬0.951.13
60024騰訊法興八七牛K0001.18+0.13+12.381000.981.17
60033平安瑞信八九熊C0000.236-0.024-9.231000.250.19
60035南中麥銀八十牛A0.2050.2050.2050.22+0.039+21.5471.20萬24600.220.27
60045騰訊高盛八三牛D1.081.081.081.1+0.12+12.2455.00萬5.40萬0.921.11
60046恒指瑞銀八八牛Q0000.56+0.06+12000.540.63
60047恒指瑞銀八八牛R0000.49+0.04+8.8895.00萬2.38萬0.470.55
60048騰訊高盛八三牛E0001.11+0.11+11000.931.12
60053騰訊高盛八三牛F0001.13+0.11+10.784000.961.14
60056騰訊高盛八三牛G0001.15+0.12+11.65000.971.16
60057港交東亞八甲牛A0.30.30.2950.295+0.065+28.26121.00萬6.25萬0.230.35
60059騰訊法巴八八牛C0002.06+0.12+6.186001.882.06
60060騰訊法巴八八牛D0002.01+0.11+5.789001.832.01
60062招行東亞八甲牛A0.3850.420.3750.42+0.095+29.2314.02百萬1.55百萬0.430.57
60071海油匯豐八七熊D0000.234-0.046-16.429000.220.17
60072騰訊匯豐八三牛O1.21.21.21.21+0.12+11.0092.00萬2.40萬1.021.21
60074騰訊海通八九牛C0.740.770.740.75+0.1+15.3851.15百萬87.40萬0.580.78
60081港交匯豐八六牛P0.250.2850.2460.285+0.079+38.355.68百萬1.50百萬0.210.33
60087港交東亞八甲牛B0.250.2750.250.275+0.069+33.4951.06百萬29.08萬0.210.32
60095建行法興八九熊C0000.189-0.03-13.699000.210.47
60099恒指瑞信八八牛Y0000.56+0.05+9.804000.560.66
60104恒指瑞信八二牛J0000.53+0.035+7.071000.520.61
60106港交匯豐八六牛L0.680.690.680.71+0.08+12.6989.00萬6.17萬0.630.75
60121中銀法興八甲牛A0.060.060.060.06+0.002+3.448100006000.050.06
60122中銀法興八乙牛B0.040.0440.040.041+0.001+2.51.77百萬7.30萬0.030.04
60123騰訊瑞銀八七牛A0002.02+0.11+5.759001.852.04
60134騰訊麥銀八四牛M0001.21+0.11+10001.041.23
60135恒指瑞信八七熊B0.320.3250.2950.295-0.06-16.90138.00萬11.81萬0.330.20
60136恒指瑞信八七熊C0.360.360.3450.345-0.05-12.65824.00萬8.53萬0.380.28
60138恒指瑞銀八八牛S0000.465+0.04+9.412000.450.53
60140平安海通八十牛A0.1620.1670.1620.165+0.022+15.3853.30百萬54.49萬0.140.18
60142騰訊海通八六牛D0001.49+0.12+8.759001.351.52
60144平安海通八十牛B0.1480.1480.1480.148+0.021+16.53510.00萬1.48萬0.120.16
60147平安海通八十牛C0.1350.140.1250.136+0.024+21.4298.54百萬1.17百萬0.110.15
60151建行海通八七牛A0000.229+0.032+16.244000.210.23
60152港交東亞八四牛C0000.87+0.07+8.75000.830.96
60155工行海通八七牛A0.1920.1920.1920.202+0.017+9.18910.00萬1.92萬0.190.21
60157騰訊東亞八四牛H2.052.052.052.05+0.11+5.67100002.05萬1.892.07
60158騰訊東亞八四牛I0001.97+0.11+5.914001.822.00
60161中海東亞八四牛A0001.09+0.08+7.921001.061.18
60162吉利東亞八四牛A0001.22+0.02+1.667001.251.38
60163中行海通八七牛A0.10.10.10.1+0.007+7.5272.00萬20000.100.11
60164平安東亞八四牛B0004.37+0.21+5.048004.184.60
60166騰訊麥銀八四牛N0001.14+0.11+10.68000.971.16
60167恒指摩通八三牛X0000.61+0.05+8.929000.580.68
60168恒指摩通八八牛L0000.58+0.05+9.434000.550.66
60170騰訊法巴八八牛O1.181.191.161.19+0.11+10.18540.00萬47.25萬1.011.19
60173騰訊法興八十熊E1111-0.12-10.71410000100001.191.05
60180恒指法興八四牛E0000.69+0.05+7.813000.660.75
60182恒指高盛八六熊Q0000.31-0.045-12.676000.340.22
60185平安海通八十牛D0.130.1390.130.137+0.024+21.2393.38百萬46.32萬0.110.16
60186恒指高盛八六熊R0000.33-0.055-14.286000.360.32
60187恒指瑞信九三牛R0.1850.190.1620.189+0.048+34.0431.76千萬3.10百萬0.150.24
60191友邦匯豐八七熊B0.0890.090.0850.085-0.01-10.5266.56百萬57.39萬0.100.07
60193神華匯豐八八牛A0.4950.530.4950.52+0.06+13.04318.00萬9.14萬0.550.58
60196中險法興八乙牛A0.40.420.40.42+0.045+1234.00萬13.84萬0.430.50
60197平安法興八三牛G0000.33+0.03+10000.300.35
60199恒指高盛八六熊S0.3850.3850.380.365-0.075-17.0452.00萬76500.400.25
60200平安摩通八五牛B0.450.450.450.455+0.025+5.814500022500.430.47
60201恒指瑞信八甲牛E0.1570.1660.1450.166+0.041+32.83.35百萬51.45萬0.140.22
60205港交摩通八四牛C0000.94+0.07+8.046000.881.00
60207騰訊法巴八八牛F1.131.131.131.15+0.11+10.577100001.13萬0.971.16
60209恒指法興八七熊Y0000.295-0.045-13.235000.320.26
60210恒指法興八七熊Z0000.37-0.055-12.941000.400.33
60212恒指瑞信八三牛Q0000.43+0.05+13.158000.410.51
60216恒指法興八九牛S0000.56+0.05+9.804000.530.63
60218恒指法興八七熊A0000.38-0.055-12.644000.410.28
60221騰訊法巴八八牛M1.081.111.071.11+0.12+12.1212.18百萬2.38百萬0.911.10
60222恒指法興八十牛F0000.59+0.06+11.321000.560.66
60224騰訊瑞信八三牛O1.41.41.41.41+0.11+8.462300042001.251.43
60226恒指法巴八九牛B0.320.340.320.34+0.045+15.2542.27百萬73.72萬0.310.40
60233恒指高盛八三牛B0000.51+0.035+7.368000.490.57
60237瑞聲法興八乙牛A0.570.570.570.56+0.06+123.00萬1.71萬0.470.42
60238新地法興八四牛A 0000.24600000.270.32
60239騰訊匯豐八七牛C0001.95+0.12+6.557001.771.96
60240港交法興八六牛I0.690.690.670.68+0.08+13.3336.00萬4.07萬0.610.73
60242騰訊匯豐八七牛D0001.9+0.12+6.742001.721.91
60245中險東亞八五牛A0.240.250.2340.25+0.029+13.1227.28百萬1.75百萬0.270.34
60246中企法興八甲牛J0.1740.1870.1740.184+0.023+14.28628.00萬4.98萬0.180.23
60248恒指瑞信八三牛Y0000.355+0.05+16.393000.330.43
60249恒指瑞信八四牛A0.30.3150.2950.315+0.035+12.53.00萬91000.290.38
60252恒指匯豐八七牛E0.380.380.380.385+0.03+8.4515.00萬1.90萬0.360.43
60254恒指法興八七熊M0000.33-0.045-12000.360.25
60255恒指法興八七熊T0000.375-0.045-10.714000.400.24
60262中企瑞信八四牛C0000.223+0.025+12.626000.230.27
60263恒指法興八七熊E0000.48-0.04-7.692000.500.36
60264建行瑞信八九牛B0.0970.110.0880.108+0.03+38.4626.11千萬5.75百萬0.090.11
60265騰訊瑞信八七牛I0001.11+0.11+11000.941.13
60280恒指法興八八熊C0000.305-0.045-12.857000.330.53
60281中企法興八甲牛F0000.26+0.02+8.333000.260.31
60282港交瑞信八七牛G0.290.30.270.3+0.059+24.48133.10萬9.60萬0.230.35
60284恒指法興八八熊F0000.35-0.045-11.392000.380.58
60287中企法興八乙牛C0000.285+0.025+9.615000.290.33
60288中企法興八乙牛D0000.242+0.023+10.502000.240.29
60289騰訊瑞信八二牛E0001.89+0.11+6.18001.751.93
60290恒指高盛八三牛C0000.62+0.05+8.772000.590.69
60292騰訊瑞信八七牛J0001.2+0.11+10.092001.041.23
60295中海海通八八牛A0000.66+0.1+17.857000.590.72
60296恒指法興八九熊O0000.35-0.055-13.58000.380.24
60297海油瑞信八十牛F0.1950.1950.1950.204+0.035+20.712.00萬39000.220.26
60300恒指法興八九熊P0000.32-0.045-12.329000.350.20
60304恒指摩通八八牛N0000.57+0.05+9.615000.540.64
60306恒指高盛八六熊T0000.385-0.055-12.5000.420.27
60309恒指摩通八三牛Y0000.64+0.05+8.475000.610.71
60311中海海通八八牛B0000.71+0.1+16.393000.720.84
60314恒指摩通八乙牛S0.3050.3250.3050.33+0.05+17.85715.00萬4.74萬0.300.39
60319恒指法興八九熊Q0000.395-0.055-12.222000.430.54
60325長汽海通八八牛B0.1020.1020.1020.101+0.002+2.028.50萬86700.110.14
60328海油摩通八十牛B0.2190.2220.2180.222+0.034+18.0852.14百萬47.26萬0.230.28
60332恒指瑞信八二牛S0000.51+0.045+9.677000.490.58
60336恒指法興八九熊R0000.53-0.04-7.018000.560.81
60352恒指法興八四牛H 0000.6900000.780.89
60356比迪法興八甲牛B0.0780.0930.0780.089+0.012+15.5841.47百萬12.93萬0.050.04
60366中企法巴八八牛G0.220.220.220.222+0.021+10.4484.00萬88000.220.27
60375恒H瑞銀八九牛A0.1250.1250.1250.125+0.027+27.5512.00萬25000.120.18
60376盈富瑞銀八九牛A0.40.4250.390.425+0.065+18.0564.10百萬1.68百萬0.390.49
60379恒指法興九七牛H0000.265+0.034+14.719000.240.32
60380恒指摩通九四牛H0.1950.2130.1860.212+0.047+28.4853.84百萬76.32萬0.180.27
60383恒指法興九十牛A0.250.250.250.25+0.035+16.2794.00萬100000.230.30
60387騰訊法巴八六牛D0001.94+0.12+6.593001.751.94
60389招行匯豐八八牛A0001.26+0.09+7.692001.281.42
60391恒指瑞銀八甲牛L0.3250.3250.3250.335+0.05+17.54410.00萬3.25萬0.310.41
60393恒指法巴八八牛N0000.56+0.05+9.804000.530.63
60396騰訊瑞銀八六牛B0001.13+0.12+11.881000.941.11
60398瑞聲匯豐八八牛A0000.73+0.04+5.797000.650.60
60402中行瑞銀八九牛C0.0740.0750.0690.075+0.007+10.2946.28百萬44.60萬0.070.08
60413恒指匯豐八八牛C0000.285+0.025+9.615000.270.32
60418招行東亞八六牛A0001.07+0.08+8.081001.121.26
60422南中匯豐八六牛A0000.51+0.035+7.368000.520.57
60427友邦匯豐八七牛A0000.149+0.01+7.194000.140.16
60429友邦匯豐八四牛A0000.133+0.01+8.13000.120.14
60431友邦匯豐八三牛A0000.113+0.01+9.709000.100.12
60434舜光匯豐八八牛A0000.64+0.04+6.667000.500.49
60441南中法興八八熊C0000.375-0.035-8.537000.370.58
60445騰訊法興八甲牛U0.360.3850.3350.37+0.11+42.3083.36千萬1.20千萬0.130.17
60446騰訊摩通八四牛X0.60.630.580.63+0.13+261.88百萬1.12百萬0.430.61
60449港交高盛八九牛G0.310.310.280.285+0.059+26.1062.00萬59000.230.35
60450騰訊匯豐八七牛E0001.88+0.11+6.215001.711.89
60451港交高盛八九牛H0.260.2850.260.285+0.072+33.8034.75百萬1.29百萬0.210.32
60453建行摩通八五牛A0.1870.2040.1840.204+0.03+17.24138.00萬7.54萬0.180.21
60456騰訊東亞八五牛A0001.95+0.12+6.557001.791.97
60461騰訊東亞八五牛B0001.9+0.12+6.742001.731.92
60462中行法興八九熊A0.0860.0860.080.082-0.007-7.86521.00萬1.76萬0.090.06
60463銀河高盛八甲牛B0.0950.0950.0950.098+0.007+7.692100.00萬9.50萬0.090.09
60464友邦東亞八五牛A0000.116+0.011+10.476000.110.13
60472匯豐法興八甲牛A0.440.440.440.44+0.02+4.762800035200.410.43
60476匯豐法興八九牛A0000.42+0.025+6.329000.400.42
60477中移法興八七熊A0.1570.1580.1570.158-0.007-4.2421.50萬23600.140.11
60478聯想東亞八九牛A0.0620.070.0620.067+0.006+9.8366.62百萬44.20萬0.080.10
60487平安法巴八八牛A0000.45+0.02+4.651000.430.47
60490港交法巴八八牛A0000.84+0.07+9.091000.800.92
60494海油匯豐八五牛A0000.23+0.036+18.557000.240.29
60495恒指瑞信八二牛C0000.51+0.035+7.368000.500.59
60497中油匯豐八四牛B0.0790.0840.0790.083+0.013+18.5711.13千萬91.34萬0.100.12
60498海油匯豐八四牛A0.1970.2010.1970.201+0.037+22.56111.00萬2.20萬0.210.26
60499港交匯豐八六牛M0000.73+0.07+10.606000.660.79
60508恒指匯豐八七牛O0.1740.1840.1740.184+0.025+15.7231.05百萬19.00萬0.170.21
60509騰訊匯豐八八牛Q0001.18+0.13+12.381000.991.17
60513騰訊法巴八八牛H1.391.41.381.41+0.12+9.30245.00萬62.33萬1.221.41
60517恒指瑞銀八九牛F0000.61+0.06+10.909000.580.68
60525瑞聲匯豐八四牛B0.2850.330.2850.305+0.056+22.492.40百萬73.35萬0.230.17
60531騰訊法興八四牛Q0001.12+0.12+12000.941.12
60534恒指法興八十牛M0000.455+0.04+9.639000.430.51
60535騰訊法興八九牛D0001.22+0.12+10.909001.041.22
60536騰訊東亞八七牛M0001.11+0.11+11000.941.13
60537騰訊東亞八七牛N0001.17+0.11+10.377001.011.19
60539建行法興八十熊B0.1580.1670.1420.143-0.032-18.2864.53百萬70.43萬0.170.12
60541平安東亞八六牛J0002.74+0.21+8.3002.542.95
60551騰訊瑞通八七熊F 0000.10600000.060.06
60553恒指摩通八五熊G0.290.310.280.28-0.05-15.1524.64百萬1.38百萬0.320.21
60555匯豐摩通八七牛A0.1680.1680.1640.17+0.015+9.67718.00萬3.00萬0.150.17
60557港交法興八六熊H0000.67-0.07-9.459000.740.53
60567恒指摩通八乙牛T0000.32+0.045+16.364000.290.39
60568港交法興八甲熊A0000.77-0.05-6.098000.830.60
60574工行法興八九熊C0.1680.1680.1670.167-0.015-8.2424.12百萬69.21萬0.180.13
60575恒指瑞通八九熊A 0000.06500000.070.08
60576中企摩通八八牛A0000.235+0.022+10.329000.230.28
60578友邦瑞信八二熊B 0000.11400000.120.09
60581恒指摩通九九牛D0.30.320.30.32+0.04+14.28626.00萬8.05萬0.290.38
60584恒指瑞通八九熊B0.0770.0840.0430.047-0.064-57.6581.77億1.25千萬0.230.24
60591港交摩通八五牛I0.260.290.250.29+0.08+38.0953.03百萬82.31萬0.210.32
60592建行摩通八七牛D0.0880.1090.0880.108+0.028+354.48千萬4.46百萬0.090.12
60599騰訊瑞銀八七牛F0001.17+0.12+11.429000.991.18
60600騰訊瑞銀八六牛C0001.29+0.11+9.322001.121.31
60606恒指瑞銀八九牛S0000.34+0.05+17.241000.310.41
60608恒指瑞銀八甲牛M0.2550.2550.2550.26+0.037+16.59210.00萬2.55萬0.240.32
60609恒指瑞通八九熊C00000000.140.30
60614恒指麥銀八十牛A0000.355+0.045+14.516000.340.44
60615恒指摩通八乙牛B0.2290.2450.2290.245+0.046+23.1164.00萬95400.210.30
60619恒指瑞通八九熊D00000000.090.12
60620中行摩通八九牛E0.0510.0520.0490.051+0.005+10.877.40百萬36.99萬0.050.06
60621騰訊麥銀八四牛O0001.08+0.11+11.34000.911.10
60624中行摩通八十牛A0.060.060.060.06+0.006+11.11130.00萬1.80萬0.060.07
60625建行法巴八甲熊F0.0730.0730.0610.06-0.031-34.0664.13百萬29.53萬0.270.37
60628招行摩通八甲牛B0.0380.0410.0360.04+0.009+29.0323.32百萬12.73萬0.040.05
60631中移摩通八五熊A0000.154-0.004-2.532000.130.10
60632匯豐法巴八八牛J0.0640.0710.0610.07+0.015+27.2734.52千萬2.96百萬0.050.07
60635建行法巴八甲熊G0.0550.0550.0350.038-0.032-45.71460.00萬2.54萬0.050.02
60637建行法興八八牛O0.0780.1010.0780.101+0.028+38.3561.44千萬1.33百萬0.080.10
60638平安摩通八五牛C0.4250.4250.4250.435+0.025+6.098500021250.410.46
60641中銀法興八十牛B0000.121+0.002+1.681000.110.12
60647騰訊瑞信八七牛K0001.18+0.11+10.28001.041.21
60650工行瑞信八九牛K0000.128+0.016+14.286000.120.14
60660港交法巴八七熊H0.030.030.030.03-0.067-69.072100003000.460.60
60661恒指瑞信八四牛Q0000.31+0.03+10.714000.290.37
60665騰訊法巴八九牛I0.370.410.350.405+0.125+44.6436.60千萬2.52千萬0.100.08
60668騰訊法巴八甲熊N 0000.08400000.070.07
60669恒指瑞信八二牛H0000.285+0.036+14.458000.270.35
60678恒指高盛九四牛F0000.31+0.045+16.981000.280.38
60679農行法興八三牛A0000.127+0.01+8.547000.130.14
60681中企法巴八六熊D0.0730.0750.0660.066-0.027-29.0323.73百萬26.90萬0.050.04
60682中企法巴八六熊E00000000.140.29
60684中行法興八二牛B0.1080.110.1050.11+0.009+8.9113.00百萬32.28萬0.100.12
60691恒指高盛九四牛G0000.28+0.038+15.702000.260.34
60692騰訊高盛八三牛H0001.17+0.11+10.377001.001.18
60693騰訊瑞銀八四牛B0001.41+0.11+8.462001.241.43
60694中企高盛八六熊A00000000.000.39
60696中企法巴八六熊F00000000.020.04
60698港交法興八三牛B 0000.700000.790.93
60699港交高盛八十牛P0000.56+0.075+15.464000.510.62
60700平安高盛八十牛R0.1030.1120.1030.112+0.023+25.8435.20千萬5.57百萬0.090.13
60701恒指法巴八六熊W0.1470.1560.1240.128+0.1281.63千萬2.32百萬0.470.70
60702匯豐法興八二牛A0.1810.1810.1780.184+0.016+9.5243.00百萬53.85萬0.160.18
60703恒指法巴八六熊X0.1180.1230.1170.118+0.1186.41百萬76.72萬0.040.05
60704騰訊高盛八三牛I0001.19+0.12+11.215001.021.20
60705恒指法巴八六熊Y0.1260.1350.1010.104-0.057-35.4041.77億2.08千萬0.110.17
60706中險法興八二牛A0000.365+0.035+10.606000.380.45
60709騰訊法興八三牛F0001.94+0.13+7.182001.751.93
60710恒指法巴八六熊Z0.1150.1250.090.093-0.057-383.92億4.27千萬0.130.10
60711恒指法巴八六熊F0.1040.1150.0770.082-0.057-41.0075.44億5.56千萬1.241.49
60712恒指法巴八六熊L0.0930.1030.0640.068-0.062-47.6926.44億5.80千萬0.290.34
60713恒指法巴八六熊M0.0820.0920.0550.058-0.06-50.8475.47億4.28千萬1.111.38
60714恒指法巴八六熊N0.0720.080.0450.048-0.059-55.148.00億5.36千萬0.140.14
60715港交法興八六牛R0.2650.290.260.28+0.066+30.8411.92百萬51.70萬0.210.33
60718騰訊高盛八四牛D0001.22+0.12+10.909001.041.23
60720騰訊法興八三牛O 0001.0900001.181.40
60721建行高盛八八牛A0000.176+0.028+18.919000.160.18
60724恒指法巴八六熊O0.060.0680.0270.037-0.058-61.0533.41億1.79千萬0.220.42
60731恒指法巴八七熊A0.0440.0550.0220.024-0.061-71.7652.34億8.95百萬0.060.12
60732恒H法興八十牛A0.120.1320.1190.13+0.024+22.64239.00萬4.98萬0.130.18
60733恒指法興九九牛A0.310.310.310.32+0.045+16.3642.00萬62000.290.38
60734恒指法興九九牛B0.280.280.280.295+0.046+18.4741000028000.270.36
60736恒指法興九甲牛A0.2410.250.2410.25+0.033+15.2071.09百萬26.26萬0.230.30
60741騰訊法興八四牛R0001.15+0.13+12.745000.961.15
60743南中法興八二牛C 0000.4200000.500.56
60744恒指法興八四牛J 0000.5900000.660.76
60745工行匯豐八九熊C0000.178-0.017-8.718000.190.14
60748恒指匯豐八九熊W00000000.000.08
60749恒指高盛八甲牛P0000.31+0.045+16.981000.280.38
60751恒指法巴八七熊B0.0130.0410.0130.016-0.058-78.3782.05億6.72百萬0.060.06
60752南中麥銀八七牛B0.40.410.40.41+0.04+10.8116.50百萬2.64百萬0.400.44
60760港交法興八九牛F0.270.3050.270.305+0.075+32.6091.76千萬5.03百萬0.230.35
60761騰訊匯豐八八牛R0001.19+0.12+11.215001.011.20
60762恒指法巴八七熊C 0000.06200000.050.03
60764恒指法巴八七熊D 0000.04700000.060.06
60766建行匯豐八甲熊A0.1540.1540.1330.134-0.034-20.2386.99百萬1.03百萬0.160.10
60770騰訊匯豐八七牛V1.111.111.111.12+0.11+10.891100001.11萬0.931.11
60771恒指麥銀八六牛A0000.62+0.05+8.772000.610.71
60772恒指麥銀八六牛B0000.67+0.05+8.065000.650.75
60774恒指法巴八七熊E 0000.03500000.020.05
60775恒指匯豐八五熊L0000.01-0.007-41.176000.010.01
60777恒指匯豐八五熊M0.020.0270.0120.012-0.03-71.4291.47億3.16百萬0.100.07
60780新地匯豐八四牛A0000.25500000.260.31
60781吉利匯豐八四牛A0001.47+0.02+1.379001.481.60
60782平安法巴八八牛J0.2750.2750.270.27+0.02+835.00萬9.53萬0.250.29
60783恒指匯豐八五熊N0.050.0510.0320.034-0.03-46.8752.37億1.01千萬0.130.16
60785吉利匯豐八八熊G0.520.550.520.55-0.02-3.50926.00萬13.77萬0.570.38
60787中海海通八七牛B0.4050.430.4050.42+0.095+29.2319.68百萬3.99百萬0.340.47
60791南中匯豐八四牛A0000.54+0.03+5.882000.550.60
60792平安法興八六牛C0.290.290.290.29+0.03+11.53830.00萬8.70萬0.270.31
60794恒指瑞信八十牛C0000.34+0.045+15.254000.310.41
60795A中匯豐八四牛A0000.55+0.055+11.111000.540.58
60797恒指匯豐八七熊B0000.224-0.046-17.037000.250.29
60798騰訊匯豐八七牛F0002.06+0.12+6.186001.882.06
60799恒指瑞信八八牛D0000.27+0.035+14.894000.250.33
60804恒指匯豐八五熊O0.0780.0860.0630.064-0.04-38.4622.33億1.77千萬0.050.05
60805恒指法巴八六熊A0000.3-0.055-15.493000.340.21
60806恒指法巴八六熊B0.3250.3250.3150.31-0.055-15.0689.00萬2.89萬0.350.21
60807建行瑞信八八牛A0.1860.1880.1860.193+0.029+17.68320.00萬3.74萬0.180.20
60808恒指法巴八六熊C0.350.350.320.32-0.055-14.66713.00萬4.25萬0.360.22
60810平安瑞信八八牛A0000.34+0.02+6.25000.330.37
60812恒指法巴八六熊D0.330.330.330.33-0.055-14.2863.00萬99000.370.22
60813恒指匯豐八七熊C0.190.190.1880.188-0.028-12.96310.00萬1.89萬0.210.12
60815中企匯豐八五熊D0.0490.0510.0350.035-0.028-44.4441.80億7.64百萬0.390.51
60816中企匯豐八五熊E0.0920.0920.0770.077-0.03-28.0373.03千萬2.55百萬0.050.06
60817恒指匯豐八九熊X0000.34-0.03-8.108000.350.21
60820恒指高盛八六熊G0000.01-0.016-61.538000.020.05
60821恒指高盛八六熊H0000.03-0.012-28.571000.040.09
60822恒指法巴八六熊E0.4150.420.3950.395-0.045-10.2271.38百萬55.87萬0.430.27
60823恒指高盛八六熊F 0000.0600000.060.06
60824恒指高盛八六熊O0.0370.050.0180.018+0.0182.05千萬72.03萬0.010.02
60826恒指匯豐八七熊D0000.26-0.035-11.864000.280.17
60829平安瑞信八八牛B0000.295+0.025+9.259000.280.32
60830恒指匯豐八七熊E0000.21-0.027-11.392000.230.48
頁數:12345678910...12

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業98.950+1.100 (+1.1%)00002中電控股76.000-0.500 (-0.7%)00003香港中華煤氣14.800-0.040 (-0.3%)00004九龍倉集團29.050+0.400 (+1.4%)00005匯豐控股83.550+1.650 (+2.0%)00006電能實業66.100+0.250 (+0.4%)00011恒生銀行192.300+0.800 (+0.4%)00012恒基地產50.100+0.350 (+0.7%)00016新鴻基地產125.500-0.500 (-0.4%)00017新世界發展11.620+0.020 (+0.2%)00019太古股份公司A74.300+0.050 (+0.1%)00023東亞銀行32.850+0.500 (+1.5%)00027銀河娛樂66.700+1.050 (+1.6%)00066港鐵公司40.900+0.300 (+0.7%)00083信和置業14.000+0.320 (+2.3%)00101恒隆地產18.620+0.080 (+0.4%)00144招商局港口18.380+0.340 (+1.9%)00151中國旺旺6.190-0.010 (-0.2%)00175吉利汽車22.700+0.200 (+0.9%)00267中信股份11.140+0.060 (+0.5%)00288萬洲國際8.990-0.060 (-0.7%)00386中國石油化工股份6.270+0.170 (+2.8%)00388香港交易所280.000+7.200 (+2.6%)00688中國海外發展28.650+0.650 (+2.3%)00700騰訊控股447.000+13.400 (+3.1%)00762中國聯通10.200+0.120 (+1.2%)00823領展房產基金64.700-0.750 (-1.1%)00836華潤電力13.280+0.220 (+1.7%)00857中國石油股份5.450+0.110 (+2.1%)00883中國海洋石油11.400+0.360 (+3.3%)00939建設銀行8.480+0.380 (+4.7%)00941中國移動74.200+0.500 (+0.7%)00992聯想集團3.940+0.070 (+1.8%)01038長江基建集團65.350-0.050 (-0.1%)01044恒安國際75.000+0.050 (+0.1%)01088中國神華22.250+0.450 (+2.1%)01109華潤置地30.200+0.750 (+2.5%)01113長實集團67.250-0.500 (-0.7%)01299友邦保險63.300+0.900 (+1.4%)01398工商銀行6.990+0.210 (+3.1%)01928金沙中國有限公司44.600+0.700 (+1.6%)01997九龍倉置業50.150-0.600 (-1.2%)02007碧桂園13.860+0.520 (+3.9%)02018瑞聲科技153.000+5.000 (+3.4%)02318中國平安86.850+2.700 (+3.2%)02319蒙牛乳業25.200+0.200 (+0.8%)02382舜宇光學科技128.000+3.700 (+3.0%)02388中銀香港39.400+0.400 (+1.0%)02628中國人壽23.150+0.250 (+1.1%)03328交通銀行6.270+0.040 (+0.6%)03988中國銀行4.400+0.050 (+1.1%)