• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678910...12
停牌     s 可拋空 第1-300項|共3485項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
57002恒指高盛八九熊O0.2150.2320.2130.232+0.017+7.9072.45百萬54.75萬0.160.18
57045恒指瑞信八八熊A0.1970.2080.1930.209+0.017+8.8542.51百萬50.59萬0.150.17
57060碧桂海通八八牛G 0000.49500000.480.42
57061碧桂海通八八牛H 0000.5300000.520.45
57065友邦法興八乙牛G0.1060.1080.1050.104-0.004-3.7041.05千萬1.12百萬0.120.12
57067銀河法興八乙牛H0.0320.0370.0270.027-0.01-27.0275.26千萬1.58百萬0.040.06
57114友邦匯豐八十牛J0.10.1010.10.098-0.002-256.00萬5.63萬0.120.11
57166恒指法興八八熊Z0.2010.2180.1950.218+0.021+10.661.03億2.15千萬0.150.16
57167恒指法興八九熊S0.2250.2410.2210.242+0.022+101.71百萬38.81萬0.170.19
57177恒指瑞信八七熊G0.170.1820.1640.183+0.017+10.2412.25百萬39.02萬0.120.14
57185碧桂瑞信八甲牛A 0000.47500000.470.40
57218友邦高盛九三牛C0.1010.1040.0990.099-0.002-1.9883.00萬8.43萬0.120.12
57229恒指匯豐八七熊U0.1130.1210.110.121+0.011+103.25千萬3.78百萬0.090.10
57253恒指瑞信八八熊L0.2480.260.2470.26+0.013+5.26325.00萬6.31萬0.200.22
57277碧桂東亞八乙牛A 0000.44500000.440.38
57302中化法興八甲牛C0000.146-0.011-7.006000.180.18
57363恒大匯豐九三牛A0.0360.0410.0350.037003.05千萬1.16百萬0.050.05
57364恒指匯豐八八熊X0.1260.1310.1190.131+0.01+8.2645.12百萬63.28萬0.100.11
57376匯豐法興八九熊B0000.09300000.090.09
57418恒指瑞通八八熊V0.1930.2110.1910.211+0.024+12.8346.96百萬1.37百萬0.140.16
57422恒指匯豐八七熊Z0.1260.1390.1240.139+0.013+10.3174.97百萬65.65萬0.090.10
57449恒指法興八八熊M0.2430.2550.2430.26+0.021+8.7871.99百萬49.84萬0.190.21
57455友邦海通八九牛A0000.185-0.004-2.116000.200.20
57472恒指匯豐八七熊V0.1460.1530.1410.155+0.012+8.3922.49千萬3.62百萬0.110.12
57480港交法巴八七熊K0000.5600000.530.53
57531恒指匯豐八八熊Y0.160.1810.160.182+0.013+7.6922.68百萬46.19萬0.140.15
57553港交麥銀八九熊I0000.6900000.660.66
57561港交法巴八七熊L0000.400000.370.37
57619銀河匯豐八八熊B0000.167+0.006+3.727000.160.14
57698匯豐法巴八九熊A0.0560.0560.0530.056+0.001+1.8183.24百萬17.50萬0.050.05
57699匯豐法巴八九熊B0.0870.0870.0840.086002.72百萬23.63萬0.080.08
57725恒指瑞銀八八熊L0.20.20.20.2+0.02+11.11114.00萬2.80萬0.130.15
57739銀河法興八甲熊D0.1590.1650.1590.164+0.01+6.4946.08百萬96.72萬0.150.13
57744中企瑞銀八八熊A0000.139+0.009+6.923000.110.11
57774海油東亞八乙牛A0000.235-0.035-12.963000.270.27
57795恒指瑞信八八熊D0.1640.1780.1570.178+0.018+11.251.96百萬33.01萬0.120.13
57799匯豐瑞信八九熊B0.0850.0870.0840.088+0.002+2.3261.34百萬11.44萬0.080.08
57831恒指匯豐九三牛E0.0780.0790.0650.065-0.012-15.5842.83千萬2.05百萬0.110.10
57898中壽高盛八乙牛D0.1850.1850.1610.167-0.02-10.6952.39千萬4.14百萬0.210.18
57932中壽匯豐八八熊D0.260.270.260.27+0.031+12.9711.26百萬33.39萬0.220.26
57935中移匯豐八甲牛A0.1160.1160.1160.117-0.005-4.0985.00萬58000.130.13
57946恒指匯豐八乙牛O0.0830.0890.0760.076-0.012-13.6362.36千萬1.99百萬0.120.11
57953建行瑞銀八十牛J0.0160.0160.0110.011-0.005-31.253.86百萬5.35萬0.030.03
57954中移瑞銀八十牛C00000000.000.00
57971恒指瑞通八十牛R0.1520.1520.1320.133-0.019-12.552.00萬7.18萬0.190.18
57996建行法巴八甲牛P0.060.060.0550.056-0.005-8.1971.38百萬7.76萬0.080.08
58010中移摩通八七牛C0000.053-0.004-7.018000.070.07
58011中移摩通八七牛D0000.084-0.005-5.618000.100.10
58020中移瑞信八十牛K0.070.0720.0690.07-0.007-9.0914.52百萬31.94萬0.090.09
58021港交瑞信八九熊B0000.44500000.420.42
58057中移高盛八八牛B0.0260.0260.0240.024-0.006-202.00萬5000.040.04
58058中移高盛八八牛C0.0350.0350.0350.035-0.006-14.63417.00萬59500.050.05
58076中移海通八八牛A0000.105-0.003-2.778000.120.12
58077友邦海通八九牛B0.1320.1340.1310.129-0.001-0.76956.00萬7.38萬0.150.15
58078融創海通八八牛G0000.7-0.01-1.408000.660.64
58079碧桂海通八八牛K 0000.4700000.460.39
58089中移東亞八乙牛D0.050.050.0470.05-0.003-5.661.75百萬8.62萬0.070.07
58109吉利摩通九四牛B0.0440.0440.040.04-0.003-6.9773.10百萬12.54萬0.050.04
58116中油瑞銀八甲牛B0000.114-0.007-5.785000.140.14
58128中移法興八乙牛P0.0390.0390.0350.037-0.005-11.90565.00萬2.43萬0.050.05
58129中移法興八乙牛Q0000.06-0.003-4.762000.070.07
58140友邦瑞信八十牛C0000.082-0.004-4.651000.100.10
58145恒指瑞信九九牛H0.0870.0890.0750.075-0.015-16.6671.60百萬13.42萬0.120.11
58152友邦高盛八乙牛D0000.092+0.004+4.545000.110.10
58153中壽高盛八乙牛E0.30.3050.30.29-0.035-10.76920.00萬6.05萬0.330.29
58154中移高盛八乙牛A0.0630.0630.0590.062-0.004-6.0612.75百萬17.03萬0.080.08
58167港交匯豐八十熊F0000.5600000.530.54
58168港交匯豐八七熊N0000.44500000.420.42
58195恒指法興九乙牛X0.0490.0490.0360.036-0.009-202.48億1.06千萬0.060.06
58210匯豐瑞信八甲牛A0000.082-0.001-1.205000.080.08
58211匯豐瑞信八九牛R0.0650.0670.0620.062-0.002-3.1251.52百萬9.91萬0.070.07
58212匯豐瑞信八九牛S0000.076-0.002-2.564000.080.08
58229中化匯豐八十牛E0.1260.1260.1260.125-0.011-8.08810.00萬1.26萬0.150.15
58270匯豐瑞信八甲熊A0.0530.0530.050.054+0.001+1.8878.80萬45640.050.05
58287友邦高盛八乙牛E0.070.0710.0670.067-0.009-11.8421.90百萬13.07萬0.090.08
58296碧桂海通八九牛A 0000.43500000.430.36
58297恒中海通八九牛A0.0850.0880.080.078-0.011-12.361.87千萬1.60百萬0.100.10
58298中化海通八八牛D0000.182-0.011-5.699000.210.22
58306友邦匯豐八十牛L0.0850.0850.0830.081-0.002-2.4176.00萬6.37萬0.100.10
58307碧桂匯豐八甲牛E 0000.3800000.380.32
58372港交法巴八七熊O0000.32500000.300.30
58380友邦海通八九牛C0000.11-0.003-2.655000.130.13
58382碧桂海通八九牛B 0000.3800000.370.30
58398恒指匯豐八九熊Y0.1490.1570.1450.157+0.01+6.8035.64百萬85.77萬0.120.13
58420平安麥銀八甲熊C0002.35-0.02-0.844002.392.49
58452碧桂法興八八牛B 0000.3700000.360.31
58460恒指法興八十熊V0.3150.330.3050.33+0.02+6.45249.00萬15.10萬0.260.28
58482中化瑞信八九牛A0.1310.1340.1240.123-0.011-8.2098.84百萬1.14百萬0.150.15
58484碧桂瑞信八十牛B 0000.3900000.380.31
58532銀河東亞八乙熊A0001.32+0.06+4.762001.231.06
58552中壽麥銀八乙熊A0.340.340.340.355+0.025+7.5761000034000.330.36
58602友邦法興八甲牛D0.0810.0830.0760.076-0.005-6.1732.34千萬1.86百萬0.100.09
58685中化法興八乙牛D0000.11-0.011-9.091000.140.14
58695恒指高盛八六熊I0.1480.1620.1420.162+0.018+12.51.50千萬2.28百萬0.090.11
58697騰訊匯豐八八熊X0.780.780.770.82+0.02+2.52.66百萬2.05百萬0.750.81
58698港交匯豐八七熊O0000.6500000.630.63
58699碧桂匯豐八十牛B 0000.2800000.280.22
58707恒指瑞通八九熊M0.1640.1830.1550.183+0.024+15.0942.44千萬4.03百萬0.100.12
58708恒指瑞通八九熊N0.2190.2190.2150.239+0.022+10.1382.66百萬57.70萬0.160.18
58710騰訊匯豐八十熊H0001.27+0.04+3.252001.211.27
58714友邦海通八十牛B0000.149-0.004-2.614000.170.17
58717碧桂海通八九牛D 0000.4100000.390.33
58730恒指摩通八六熊X0.1450.1660.1410.166+0.021+14.4831.68億2.52千萬0.100.12
58731恒指摩通八七熊Q0.230.230.230.236+0.02+9.25950.00萬11.50萬0.170.18
58755騰訊法興八十熊H0.540.560.520.56+0.01+1.81866.00萬36.20萬0.500.56
58772騰訊匯豐八九熊K0.630.630.620.66+0.02+3.1253.13百萬1.94百萬0.600.66
58778港交匯豐八七熊P0000.39500000.370.37
58783匯豐麥銀八十牛D0.0550.0550.0550.055-0.003-5.1724.00萬22000.060.06
58784匯豐麥銀八九熊A0000.056+0.002+3.704000.060.06
58785騰訊麥銀八九熊E0000.65+0.04+6.557000.580.63
58803恒指瑞信八八熊E0.1280.1450.1220.144+0.02+16.1293.36千萬4.38百萬0.080.09
58809騰訊瑞信八十熊B0000.6+0.04+7.143000.540.60
58810港交摩通八七熊C0.3950.3950.3850.385-0.01-2.5328.00萬3.12萬0.360.36
58812恒指摩通八七熊S0.1680.1720.1540.179+0.02+12.5793.61百萬58.46萬0.100.12
58815恒指高盛八六熊L0.120.1330.1150.133+0.015+12.7126.14百萬76.39萬0.070.09
58816騰訊高盛八七熊B0.60.610.590.6-0.03-4.76290.00萬54.05萬0.570.64
58819平安法興八甲熊D0.1070.110.1070.111-0.002-1.7733.00萬3.60萬0.120.13
58820騰訊法興八八熊K0000.62+0.01+1.639000.550.61
58823騰訊法興八十熊I0.620.660.620.66+0.03+4.7622.00萬1.28萬0.590.66
58831建行法巴八甲熊O0.1190.1190.1190.119+0.006+5.312.00萬23800.090.09
58834平安法巴八甲熊C0.1120.1170.1120.118+0.001+0.85580.00萬9.11萬0.120.13
58836騰訊法巴八甲熊V0.620.620.620.61+0.03+5.1721000062000.540.60
58840恒指法巴八七熊E0.1410.1630.1370.163+0.021+14.7891.86億2.77千萬0.090.11
58845騰訊瑞通八七熊K0.640.640.640.68+0.04+6.25900057600.600.65
58846騰訊麥銀八十熊A0001.27+0.04+3.252001.201.26
58853騰訊匯豐八十熊I0.870.910.860.91+0.01+1.1111.02百萬89.09萬0.850.91
58896騰訊法巴八甲熊W0.510.530.4850.53+0.01+1.92342.00萬21.38萬0.460.53
58899中企法巴八七熊E0.1190.1190.1190.127+0.01+8.54731.00萬3.69萬0.100.10
58909騰訊匯豐八十熊J0001.03+0.04+4.04000.961.02
58910港交匯豐八九熊D0000.36500000.320.32
58911吉利匯豐八九熊G0000.68+0.04+6.25000.640.70
58931騰訊摩通八七熊J0000.65+0.05+8.333000.570.63
58937中油法興八甲牛F0.110.110.1050.101-0.007-6.4811.20百萬13.27萬0.130.13
58947港交瑞信八十熊G0000.325-0.005-1.515000.290.29
58955恒指法巴八七熊K0.1590.1770.150.176+0.021+13.5483.28億5.19千萬0.100.12
58956恒指法巴八七熊L0.1710.1890.1630.188+0.022+13.2532.95千萬5.10百萬0.120.13
58957恒指法巴八七熊M0.1820.20.1750.2+0.021+11.7321.02千萬1.86百萬0.130.14
58962恒指高盛八七熊U0.1490.1650.1390.162+0.019+13.2876.90百萬1.05百萬0.090.11
58963恒指高盛八七熊W0.1420.160.140.16+0.019+13.4755.34百萬80.17萬0.100.11
58964恒指高盛八六熊O0.1430.1440.1430.16+0.015+10.3452.47百萬35.51萬0.100.12
58965恒指匯豐八八熊K0.1140.1280.1120.128+0.013+11.3042.75千萬3.25百萬0.080.09
58971騰訊匯豐八十熊K0001.13+0.04+3.67001.061.12
58991恒指瑞銀八六熊O0.120.1340.120.134+0.013+10.7441.01百萬12.18萬0.080.09
58992恒指瑞銀八六熊Z0.150.1720.1440.17+0.022+14.8657.90百萬1.19百萬0.100.12
58993恒指瑞銀八六熊G0.1770.1770.170.19+0.016+9.1951.33百萬23.33萬0.120.14
58994恒指瑞銀八六熊H0000.18+0.017+10.429000.130.14
58995恒指瑞銀八六熊I0.2030.2030.1920.211+0.013+6.56640.00萬7.91萬0.160.17
58996恒指瑞銀八六熊P0000.29+0.015+5.455000.240.26
59005恒指摩通八七熊U0.1530.1740.1470.173+0.023+15.3337.36千萬1.15千萬0.100.11
59006恒指摩通八七熊V0.1770.1940.1680.194+0.022+12.7911.28千萬2.30百萬0.120.14
59007恒指摩通八六熊W0.1730.1840.1670.191+0.02+11.6962.77百萬49.18萬0.120.14
59015港交摩通八七熊D0.2850.2850.2850.2850010.00萬2.85萬0.250.25
59016恒指瑞通八九熊O0.1850.2020.1760.203+0.023+12.7782.81百萬51.40萬0.130.15
59022恒指瑞信八七熊J0.1620.1790.1620.179+0.02+12.5791.16百萬19.91萬0.110.12
59023恒指瑞信八六熊P0.1320.1450.1290.147+0.017+13.0774.12百萬55.17萬0.090.11
59050恒指法興八八熊R0.1720.1840.1660.188+0.022+13.2531.24千萬2.14百萬0.110.13
59051恒指法興八九熊N0.20.2080.1870.209+0.022+11.7652.99百萬58.91萬0.130.15
59052港交法興八甲熊C0.330.3350.330.335+0.01+3.0773.00萬99500.290.29
59053平安法興八乙熊I0.1340.1360.1280.135002.71千萬3.53百萬0.140.15
59054騰訊法興八九熊I0.50.50.50.55+0.03+5.76910.00萬5.00萬0.480.54
59055恒指法興八八熊S0.1330.1490.1280.149+0.018+13.749.11千萬1.23千萬0.090.10
59056恒指法興八八熊W0.1530.1660.1490.166+0.018+12.1624.17百萬64.64萬0.110.12
59065碧桂海通八九牛F 0000.3500000.340.27
59067中化海通八甲牛A0000.153-0.012-7.273000.180.19
59069騰訊海通八八熊A0.80.850.80.85+0.02+2.411.70千萬1.39千萬0.780.85
59070碧桂海通八八熊A 0000.15400000.160.23
59079中企匯豐八八熊D0.1160.1240.1120.123+0.009+7.8951.60億1.85千萬0.090.10
59080新保匯豐八十牛D0.0550.0560.050.051-0.004-7.2737.30百萬38.25萬0.050.04
59081新保匯豐八甲牛A0000.069-0.004-5.479000.070.06
59083吉利匯豐八九熊H0.560.560.560.58+0.04+7.4072.00萬1.12萬0.540.60
59097港交法巴八七熊P0.2490.2490.2490.249-0.001-0.413.00萬3.24萬0.220.22
59099騰訊法巴八甲熊X0.410.450.40.465+0.035+8.1454.00萬22.56萬0.390.45
59100騰訊瑞通八七熊L0.420.450.410.47+0.03+6.8187.70萬3.26萬0.390.45
59101騰訊瑞通八七熊M0.550.560.550.57+0.04+7.54710.30萬5.67萬0.490.55
59104騰訊匯豐八九熊L0.520.560.510.56+0.02+3.7042.67百萬1.38百萬0.490.56
59105港交匯豐八十熊G0.2950.2950.2950.295+0.005+1.7245.73百萬1.69百萬0.260.26
59106中化匯豐八十牛F0000.1-0.01-9.091000.130.13
59120恒指摩通八七熊Y0.1690.1860.1630.186+0.022+13.4154.49百萬77.61萬0.110.13
59121恒指摩通八七熊P0.1890.20.1810.203+0.021+11.5381.17百萬22.28萬0.130.15
59122騰訊摩通八七熊K0000.59+0.04+7.273000.510.57
59123騰訊摩通八七熊L0.480.510.4650.53+0.03+63.46百萬1.68百萬0.450.51
59124騰訊摩通八七熊M0.410.460.4050.47+0.04+9.3021.07百萬44.73萬0.390.45
59129騰訊摩通八七熊N0.30.3550.290.355+0.03+9.23167.30萬21.52萬0.280.34
59130騰訊摩通八七熊O0.350.390.340.41+0.035+9.3334.06百萬1.43百萬0.330.39
59143友邦瑞銀八九牛C0000.084-0.004-4.545000.100.10
59158港交瑞信八十熊H0.2180.2240.2120.224+0.001+0.4481.05千萬2.29百萬0.190.19
59160恒指瑞信八九熊H0.1350.150.1280.15+0.018+13.6368.69百萬1.18百萬0.090.10
59161恒指瑞信八七熊F0.1770.1820.1750.194+0.022+12.7911.13百萬20.50萬0.120.14
59164騰訊瑞信八十熊C0.4450.490.440.495+0.03+6.4522.00百萬88.71萬0.100.05
59165中企瑞信八六熊L0.1060.1120.1050.112+0.01+9.8043.35百萬35.50萬0.080.09
59179恒指法興八七熊L0.140.1520.1320.152+0.017+12.5934.46百萬62.32萬0.090.10
59181恒指法興八九熊C0.1570.1780.1520.178+0.024+15.5844.23千萬6.91百萬0.100.12
59182恒指法興八九熊G0.180.1960.1760.198+0.021+11.8641.92百萬34.83萬0.120.14
59186港交法興八十熊B0.240.2420.2390.239-0.001-0.41729.00萬6.94萬0.210.21
59187騰訊法興八八熊L0.270.340.2650.34+0.035+11.4757.87百萬2.40百萬0.260.32
59188騰訊法興八九熊J0.3750.430.3750.43+0.025+6.1731.12百萬45.84萬0.350.42
59189騰訊法興八十熊J0.4350.470.430.485+0.025+5.4351.51百萬67.48萬0.410.47
59225騰訊法巴八甲熊Y0.3350.3650.330.39+0.035+9.85935.00萬12.17萬0.320.38
59226騰訊法巴八甲熊Z0.2490.3150.2430.315+0.04+14.5452.26千萬6.14百萬0.240.30
59250恒指瑞通八九熊R0.1780.1810.1770.192+0.021+12.281100.00萬17.84萬0.120.14
59253恒指瑞通八甲牛J0.1720.1720.1720.164-0.017-9.3925.00萬86000.230.21
59254騰訊瑞通八七熊N0.30.3650.30.375+0.035+10.2942.65百萬82.66萬0.280.35
59282中壽匯豐八十牛B0000.53-0.03-5.357000.560.53
59283工行匯豐八九熊E0.1150.1160.1140.115+0.003+2.6796.44百萬73.93萬0.090.09
59285騰訊匯豐八八熊Y0.320.3650.3050.365+0.03+8.9551.06千萬3.32百萬0.290.35
59287平安匯豐八七熊B0000.14900000.150.16
59311騰訊瑞銀八八熊B0.4150.450.4150.455+0.02+4.5987.70萬3.25萬0.380.44
59332騰訊摩通八七熊R0.240.30.2260.295+0.035+13.4624.32千萬1.04千萬0.210.28
59365騰訊瑞信八甲熊A0.2550.30.2430.3+0.025+9.0913.01百萬77.44萬0.220.29
59366平安瑞信八甲熊B0.0970.0990.0970.099+0.001+1.021.55百萬15.24萬0.100.11
59413中壽法興九一牛A0.280.280.2550.255-0.045-154.00萬1.06萬0.310.27
59414吉利法興八甲熊B0.380.410.380.41+0.03+7.8958.00萬3.12萬0.370.42
59428騰訊高盛八乙熊C0.2650.310.2650.315+0.025+8.6215.62百萬1.57百萬0.250.31
59429騰訊高盛八乙熊D0.3650.4150.3550.415+0.025+6.417.70百萬2.87百萬0.340.41
59430友邦高盛八乙牛G0.0560.0560.0550.054-0.003-5.26393.00萬5.20萬0.070.07
59443騰訊匯豐八九熊M0.420.4550.4050.46+0.02+4.5451.30千萬5.40百萬0.390.45
59445港交匯豐八十熊H0.2460.2550.2380.247+0.002+0.8162.67百萬66.11萬0.210.21
59446吉利匯豐八十熊E0.330.370.330.37+0.04+12.1215.44百萬1.92百萬0.330.38
59448友邦匯豐八十牛M0.060.0630.0550.055-0.006-9.8363.12千萬1.90百萬0.080.07
59458中企法巴八七熊F0000.106+0.011+11.579000.070.06
59474匯豐東亞八甲牛B0.0560.060.0560.056004.04百萬23.54萬0.060.06
59481中壽瑞銀九八牛A0000.295-0.035-10.606000.340.30
59492平安麥銀八乙牛C0.880.880.790.80027.00萬22.19萬0.770.65
59537中企瑞信八七熊D0000.102+0.012+13.333000.070.04
59541騰訊瑞信八十熊D0.350.3950.340.395+0.025+6.7577.11百萬2.48百萬0.320.38
59542友邦瑞信八甲牛A0.0560.0580.0520.052-0.002-3.7041.38千萬76.82萬0.070.07
59564銀河匯豐八十熊C0000.205+0.006+3.015000.200.18
59587恒指瑞銀九甲牛D0000.087-0.016-15.534000.150.13
59588恒指瑞銀九甲牛A0.1130.1130.1130.101-0.019-15.8335.00萬56500.160.15
59591恒指瑞銀八七熊L0000.191+0.018+10.405000.110.13
59592恒指瑞銀八八熊E0.1740.1740.170.182+0.015+8.98212.00萬2.07萬0.110.13
59597騰訊瑞銀八七熊E00000000.000.00
59598騰訊瑞銀八八熊C0.3150.3650.30.365+0.035+10.60686.90萬27.73萬0.280.35
59604中企瑞銀八八熊B00000000.000.00
59613騰訊摩通八七熊S0.260.320.2550.32+0.035+12.2815.57百萬1.46百萬0.240.31
59614騰訊摩通八七熊T0.380.3850.3750.44+0.03+7.31733.20萬12.60萬0.360.42
59615騰訊摩通八七熊U0.440.490.4350.5+0.03+6.38333.40萬14.71萬0.420.48
59630恒指摩通八八熊C0.180.1970.1730.197+0.022+12.5714.35百萬80.97萬0.120.14
59635恒指瑞信八八熊Y0.1380.1560.1380.156+0.019+13.86946.00萬6.84萬0.090.11
59638銀河瑞信八十熊B0.1670.1750.1670.174+0.005+2.9591.50百萬25.64萬0.170.15
59639中化瑞信八甲牛C0.0930.0960.0850.085-0.011-11.4586.68百萬60.85萬0.110.11
59675洋保匯豐八甲牛F0000.081-0.002-2.41000.080.08
59676招行匯豐九一牛A0.0350.0370.0330.033-0.003-8.3331.11千萬39.23萬0.040.05
59680恒指瑞通八甲牛N0000.108-0.019-14.961000.170.15
59684騰訊瑞通八九牛O0000.98-0.04-3.922001.050.99
59685騰訊瑞通八九牛P0000.57-0.04-6.557000.640.59
59691騰訊麥銀八十熊D0.3050.340.2850.34+0.03+9.6771.11百萬34.86萬0.260.33
59692騰訊麥銀八十熊E0.380.4350.370.43+0.025+6.1733.43千萬1.33千萬0.360.42
59693騰訊麥銀八十熊F0.50.530.4850.55+0.03+5.76964.00萬32.93萬0.480.55
59709騰訊瑞信八乙牛D0.4750.4850.4350.425-0.03-6.59379.20萬37.61萬0.510.44
59726友邦法興八乙牛I0.0620.0630.0560.057-0.003-53.80千萬2.29百萬0.080.07
59746騰訊高盛八乙牛D0.4750.4850.420.42-0.035-7.6921.38百萬64.41萬0.490.42
59749南中高盛八甲牛K0.1150.1220.1080.108-0.009-7.6921.21百萬14.00萬0.120.11
59754新保匯豐八甲牛B0.090.090.090.09-0.004-4.25550.00萬4.50萬0.090.08
59755中化匯豐八甲牛B0.0870.0890.0780.077-0.01-11.4941.70千萬1.43百萬0.110.11
59758平安匯豐八十熊I0.0910.0920.0860.092001.33千萬1.18百萬0.100.11
59762中移匯豐八十牛K0.0180.0220.0160.019-0.007-26.9232.10百萬3.82萬0.040.04
59763海油匯豐八十牛J0000.33-0.025-7.042000.370.37
59765恒指高盛零一牛K0.090.0970.0760.076-0.019-202.70千萬2.39百萬0.140.12
59775匯豐瑞銀八九牛L0.0610.0610.0580.058001.17百萬6.97萬0.060.06
59777港交瑞銀八十牛B0.1250.1250.1150.115-0.005-4.1671.60百萬19.01萬0.150.15
59778港交瑞銀八甲牛I0000.16500000.210.20
59780平安瑞銀八甲牛P0.0810.0810.0810.078-0.001-1.26650.00萬4.05萬0.070.06
59781建行瑞銀八八牛K0.0170.0170.0170.017-0.004-19.04848.00萬81600.040.04
59783中移瑞銀八九牛B0.030.030.0220.023-0.007-23.3331.90百萬4.61萬0.040.04
59785工行瑞銀八十牛I00000000.000.00
59786南中瑞銀八十牛E0000.124-0.007-5.344000.130.12
59788A中瑞銀八九牛C0000.084-0.008-8.696000.090.08
59789A中瑞銀八十牛A0000.14-0.007-4.762000.150.14
59791騰訊瑞銀八九牛X0000.445-0.04-8.24720009900.520.46
59792匯豐瑞銀八八熊B0000.06+0.002+3.448000.060.06
59794港交瑞銀八七熊B0000.19100000.160.16
59795港交瑞銀八十熊A0000.2900000.270.27
59796騰訊瑞銀八七熊F0000.53+0.035+7.071000.300.15
59798平安瑞銀八十熊A0000.08200000.090.10
59799平安瑞銀八十熊B0000.13900000.140.15
59800建行瑞銀八九熊A0.1340.1340.1340.134+0.008+6.34948.00萬6.43萬0.100.10
59801工行瑞銀八九熊A0000.129+0.006+4.878000.110.10
59802中行瑞銀八九熊A0000.12+0.002+1.695000.110.11
59803銀河瑞銀八八熊A0000.146+0.007+5.036000.140.12
59811吉利瑞信八甲牛A0.460.4750.460.45-0.035-7.2171.20萬56100.500.44
59828中企高盛八七熊B0000.11+0.011+11.111000.080.08
59831騰訊高盛八乙熊F0.4750.50.460.5+0.005+1.013.20百萬1.52百萬0.440.51
59839恒指匯豐八九熊B0.0810.0930.0790.093+0.012+14.8155.07千萬4.28百萬0.050.06
59843比迪匯豐八乙牛A0.0710.0710.0710.07-0.008-10.25625.00萬1.78萬0.090.08
59849恒指高盛九乙牛D0.0550.0610.0430.043-0.015-25.8625.39千萬2.83百萬0.090.08
59862恒指瑞通八甲牛Q0.1090.1110.1070.098-0.019-16.2398.00萬87400.160.14
59873恒指瑞銀九十牛L0.1120.1120.1120.095-0.018-15.92935.00萬3.92萬0.160.14
59874恒指瑞銀九十牛A0000.13-0.02-13.333000.190.18
59875恒指瑞銀九十牛C00000000.000.00
59879匯豐瑞銀八九牛M0000.04500000.050.05
59881中化瑞銀八十牛A00000000.000.00
59882中化瑞銀八十牛B00000000.000.00
59886中移瑞銀八八熊A00000000.000.00
59887中行瑞銀八九熊B0000.09+0.001+1.124000.080.08
59888中企瑞銀九十牛D0.0320.0330.0230.023-0.009-28.1251.18百萬3.33萬0.050.05
59892招行瑞銀九一牛A00000000.000.00
59894匯豐法興八甲牛Q0000.0700000.070.07
59895匯豐法興八乙牛K0.0410.0430.0410.041008.00萬33600.040.04
59914匯豐瑞信八乙牛A0000.093-0.001-1.064000.100.09
頁數:12345678910...12

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業86.350-2.150 (-2.4%)00002中電控股80.050-1.450 (-1.8%)00003香港中華煤氣14.640-0.260 (-1.7%)00005匯豐控股74.600-1.750 (-2.3%)00006電能實業54.700-0.700 (-1.3%)00011恒生銀行195.000-3.300 (-1.7%)00012恒基地產43.100-1.100 (-2.5%)00016新鴻基地產121.500-1.800 (-1.5%)00017新世界發展11.380-0.320 (-2.7%)00019太古股份公司A84.000+0.750 (+0.9%)00023東亞銀行31.600-0.700 (-2.2%)00027銀河娛樂62.100-2.250 (-3.5%)00066港鐵公司42.200-1.100 (-2.5%)00083信和置業13.000-0.440 (-3.3%)00101恒隆地產16.720-0.300 (-1.8%)00144招商局港口16.580-0.640 (-3.7%)00151中國旺旺7.100-0.520 (-6.8%)00175吉利汽車22.000-1.200 (-5.2%)00267中信股份11.140-0.210 (-1.9%)00288萬洲國際6.640-0.400 (-5.7%)00386中國石油化工股份6.990-0.210 (-2.9%)00388香港交易所247.800-7.600 (-3.0%)00688中國海外發展27.400-1.250 (-4.4%)00700騰訊控股396.800-13.200 (-3.2%)00762中國聯通9.880-0.200 (-2.0%)00823領展房產基金70.950-0.600 (-0.8%)00836華潤電力14.240-0.480 (-3.3%)00857中國石油股份5.830-0.210 (-3.5%)00883中國海洋石油12.540-0.400 (-3.1%)00939建設銀行7.550-0.240 (-3.1%)00941中國移動69.250-1.000 (-1.4%)01038長江基建集團57.400-1.100 (-1.9%)01044恒安國際74.900-2.650 (-3.4%)01088中國神華20.300-0.900 (-4.2%)01093石藥集團23.400-0.650 (-2.7%)01109華潤置地28.250-0.750 (-2.6%)01113長實集團64.150-1.500 (-2.3%)01299友邦保險67.400-2.200 (-3.2%)01398工商銀行6.140-0.190 (-3.0%)01928金沙中國有限公司43.300-1.550 (-3.5%)01997九龍倉置業58.600-2.200 (-3.6%)02007碧桂園15.640-0.560 (-3.5%)02018瑞聲科技116.300-4.000 (-3.3%)02318中國平安77.100-2.150 (-2.7%)02319蒙牛乳業26.800-0.700 (-2.5%)02382舜宇光學科技155.300-8.700 (-5.3%)02388中銀香港38.700-0.750 (-1.9%)02628中國人壽21.350-0.600 (-2.7%)03328交通銀行6.160-0.140 (-2.2%)03988中國銀行3.960-0.140 (-3.4%)