• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678910...12
停牌     s 可拋空 第1-300項|共3488項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
60001中油法興八八牛B0.0660.0690.0660.067+0.012+21.81873.60萬4.92萬0.070.07
60002港交匯豐八七熊E0.0730.1350.0270.027-0.131-82.9111.67千萬1.66百萬0.240.31
60005平安法興八十牛C0.270.270.2330.241-0.024-9.0575.42千萬1.33千萬0.180.14
60006騰訊摩通八一牛H1.351.361.241.24-0.02-1.58728.20萬36.28萬0.990.80
60012港交摩通八六熊A0.1010.1410.040.04-0.121-75.1551.28千萬1.34百萬0.240.31
60019恒指摩通八二熊J0000.01-0.031-75.61000.090.13
60022騰訊法興八四牛P1.11.10.860.9-0.02-2.1743.85百萬3.61百萬0.630.45
60023騰訊法興八七牛J11.010.960.95-0.01-1.0424.65百萬4.63百萬0.680.49
60024騰訊法興八七牛K1.051.050.980.980014.00萬13.86萬0.720.53
60028騰訊瑞信八十牛B0.70.730.560.61+0.01+1.6672.41百萬1.54百萬0.280.18
60032恒指匯豐七甲牛I0000.5+0.025+5.263000.450.43
60038恒指法興八三熊C0.020.0250.010.01-0.049-83.0512.65百萬3.42萬0.110.14
60041騰訊東亞八一牛D0002.42-0.02-0.82002.131.94
60043友邦東亞八一牛A0002.5300002.251.98
60045騰訊高盛八三牛D0.960.980.930.94-0.01-1.05333.00萬31.96萬0.650.45
60046恒指瑞銀八八牛Q0.4750.4750.4750.475+0.035+7.9551000047500.400.37
60047恒指瑞銀八八牛R0.430.430.430.425+0.04+10.393.00萬1.29萬0.350.32
60048騰訊高盛八三牛E0000.9400000.660.47
60050長和東亞八一牛B0000.146+0.003+2.098000.140.15
60052港交東亞八一牛B0.660.730.660.73+0.14+23.72962.00萬45.12萬0.530.48
60053騰訊高盛八三牛F1.021.020.950.96-0.04-44.05百萬3.87百萬0.690.49
60056騰訊高盛八三牛G0.980.980.980.98+0.01+1.03156.00萬54.88萬0.700.51
60059騰訊法巴八八牛C0001.8900001.621.43
60060騰訊法巴八八牛D1.811.861.811.81-0.01-0.5498.00萬14.57萬1.551.37
60072騰訊匯豐八三牛O1.051.051.041.03-0.02-1.9058.00萬8.36萬0.770.58
60079恒指高盛七乙牛I0000.76+0.03+4.11000.690.65
60089港交瑞信八三熊D0.0960.1360.0530.065-0.106-61.9881.19千萬1.01百萬0.260.33
60091恒指瑞信七乙牛X0000.76+0.03+4.11000.690.66
60092港交瑞信八三熊E0.1550.2060.1350.143-0.098-40.6645.58百萬91.87萬0.310.38
60093洋保瑞信八八牛A0000.07-0.001-1.408000.040.07
60095恒指瑞信七甲牛M0000.99+0.03+3.125000.920.87
60097銀河匯豐七甲牛B0000.33+0.005+1.538000.320.30
60099恒指瑞信八八牛Y0000.47+0.025+5.618000.400.37
60101吉利匯豐八八牛E0.880.890.860.87+0.02+2.3539.00萬7.94萬0.710.56
60104恒指瑞信八二牛J0000.455+0.02+4.598000.390.36
60106港交匯豐八六牛L0.4250.4650.3750.45+0.105+30.4353.45百萬1.47百萬0.270.20
60107比迪瑞信八八牛A0.1660.170.1450.151-0.009-5.6254.24千萬6.71百萬0.090.10
60108平安瑞信八二牛B0.4350.4350.4350.405-0.02-4.7062.00萬87000.340.30
60113騰訊麥銀七乙牛B0001.9600001.691.50
60118比迪瑞信八五牛A0.1420.1470.1210.128-0.011-7.9141.48千萬1.95百萬0.080.07
60120洋保瑞信八乙牛A0.0680.0680.0550.061-0.002-3.1751.53千萬94.93萬0.040.07
60121中銀法興八甲牛A0.0480.0480.0450.046+0.003+6.97793.50萬4.37萬0.040.08
60122中銀法興八乙牛B0.0290.0290.0260.027+0.004+17.3911.10百萬3.09萬0.020.05
60123騰訊瑞銀八七牛A0001.8600001.601.41
60124中聯瑞信七乙牛A0000.375+0.01+2.74000.380.36
60126匯豐瑞銀七乙牛F0.1370.1370.1370.137+0.017+14.16740005480.120.13
60128港交瑞銀七乙牛A0.610.610.610.62+0.1+19.2312.00萬1.22萬0.460.39
60129港交法興八六熊D0.090.1270.0430.043-0.106-71.1419.40百萬81.95萬0.230.30
60132平安瑞銀七乙牛A0000.425-0.01-2.299000.360.31
60134騰訊麥銀八四牛M0001.0400000.780.59
60137恒指瑞信七乙牛Y0000.73+0.03+4.286000.660.62
60138恒指瑞銀八八牛S0.4250.4250.390.39+0.02+5.4052.00萬81500.330.31
60142騰訊海通八六牛D1.351.351.351.35-0.01-0.735100001.35萬1.060.86
60145恒指法巴七甲牛Z 0000.7200000.670.64
60149恒指法巴七乙牛C 0000.7200000.670.63
60151建行海通八七牛A0.0880.0890.0870.088+0.014+18.91937.00萬3.26萬0.070.07
60152港交東亞八四牛C0000.63+0.1+18.868000.470.40
60155工行海通八七牛A0000.136+0.008+6.25000.120.13
60157騰訊東亞八四牛H0001.8700001.611.42
60158騰訊東亞八四牛I0001.800001.541.36
60159吉利法興八八牛C0.560.570.4850.51+0.04+8.5112.17千萬1.13千萬0.290.17
60161中海東亞八四牛A0000.69+0.04+6.154000.690.74
60162吉利東亞八四牛A0001.86+0.02+1.087001.721.58
60163中行海通八七牛A0.0520.0520.0520.052+0.004+8.33330.00萬1.56萬0.050.05
60164平安東亞八四牛B0004.18-0.14-3.241003.533.11
60165港交法興八六牛L0.220.320.220.305+0.102+50.2465.23千萬1.42千萬0.120.14
60166騰訊麥銀八四牛N0000.9800000.710.53
60167恒指摩通八三牛X0000.52+0.025+5.051000.450.41
60168恒指摩通八八牛L0000.49+0.025+5.376000.420.39
60170騰訊法巴八八牛O1.11.10.991.02+0.01+0.9995.00萬98.30萬0.750.56
60171恒指瑞銀七甲牛S0000.99+0.03+3.125000.920.88
60173恒指瑞銀七甲牛T0.960.960.960.96+0.03+3.2262.00萬1.92萬0.890.85
60175中壽摩通七乙牛C0000.7800000.750.73
60176中化匯豐八一熊A0.0930.0940.0930.093-0.013-12.2642.76百萬25.78萬0.090.08
60177港交法興八九牛B0.280.3350.2440.31+0.094+43.5191.43千萬4.23百萬0.110.11
60178恒指法興八四牛D0000.75+0.03+4.167000.670.64
60180恒指法興八四牛E0000.6+0.02+3.448000.540.51
60181中化匯豐八三熊A0.1330.1330.1320.133-0.013-8.90440.00萬5.30萬0.130.12
60191友邦匯豐八七熊B0.0290.0430.0290.035-0.001-2.7787.92百萬29.77萬0.070.09
60193神華匯豐八八牛A0.2210.2480.2210.222+0.034+18.08587.00萬20.32萬0.220.19
60195恒指摩通七甲牛M0001.01+0.03+3.061000.930.90
60196中險法興八乙牛A0.510.510.450.45-0.015-3.22636.60萬16.97萬0.480.49
60197平安法興八三牛G0.330.330.310.305-0.005-1.61315.50萬4.91萬0.240.20
60200平安摩通八五牛B0000.43-0.015-3.371000.360.32
60205港交摩通八四牛C0.690.70.650.68+0.1+17.24123.70萬15.85萬0.510.44
60206恒指麥銀八二牛A0000.47+0.015+3.297000.430.41
60207騰訊法巴八八牛F1.041.040.940.95-0.02-2.0623.34百萬3.15百萬0.700.51
60208騰訊法興八七牛N0.630.630.4950.51-0.04-7.2739.80千萬5.40千萬0.230.16
60211恒指麥銀八二牛B0000.46+0.015+3.371000.420.40
60212恒指瑞信八三牛Q0.3450.3450.3450.345+0.03+9.5241000034500.270.23
60213南中法興八九牛A0.1060.1160.1020.109+0.011+11.2245.68百萬62.44萬0.050.07
60216恒指法興八九牛S0000.465+0.025+5.682000.400.37
60217恒H法興八九牛B0.1010.1030.0950.096+0.014+17.07350.00萬4.96萬0.050.05
60218長和法興七甲牛B0.130.130.130.123+0.009+7.8951.50萬19500.120.12
60220恒指摩通七乙牛I0001.04+0.03+2.97000.960.93
60221騰訊法巴八八牛M0.970.970.90.92002.59百萬2.39百萬0.650.46
60222恒指法興八十牛F0000.485+0.025+5.435000.420.39
60224騰訊瑞信八三牛O0001.29-0.02-1.527000.990.79
60226恒指法巴八九牛B0.260.260.260.255+0.028+12.33541.00萬10.66萬0.190.15
60233恒指高盛八三牛B0000.43+0.02+4.878000.370.34
60237瑞聲法興八乙牛A0000.77+0.01+1.316000.740.61
60238新地法興八四牛A0000.29+0.015+5.455000.280.28
60239騰訊匯豐八七牛C0001.7800001.511.32
60240港交法興八六牛I0.390.4350.3650.43+0.11+34.3756.32百萬2.61百萬0.260.19
60242騰訊匯豐八七牛D0001.7300001.471.28
60245中險東亞八五牛A0.30.3150.290.3001.32百萬39.79萬0.320.33
60246中企法興八甲牛J0.1430.1450.1320.135+0.009+7.1431.95百萬26.71萬0.110.10
60248恒指瑞信八三牛Y0.2490.2650.2490.265+0.031+13.2481.40百萬36.46萬0.190.15
60249恒指瑞信八四牛A0.2380.2410.2380.239+0.026+12.20740.00萬9.55萬0.170.14
60250吉利海通八九牛B0.550.550.480.52+0.04+8.33328.00萬14.72萬0.690.92
60251吉利海通八九牛C0.610.640.610.62+0.03+5.0854.00萬2.53萬0.560.59
60252恒指匯豐八七牛E0000.32+0.02+6.667000.270.25
60259長和東亞八五牛A0.0430.0530.0430.048+0.01+26.3164.15百萬19.93萬0.040.05
60262中企瑞信八四牛C0000.165+0.01+6.452000.140.13
60265騰訊瑞信八七牛I0.9310.930.94+0.01+1.0759.20萬8.73萬0.670.49
60280恒指高盛七甲牛E0001.01+0.03+3.061000.930.90
60281中企法興八甲牛F0.220.220.220.212+0.011+5.4734.93百萬1.08百萬0.180.18
60284恒指高盛七甲牛F0001.06+0.03+2.913000.980.95
60285騰訊法巴八四熊S0.150.1860.050.165+0.015+102.76億3.77千萬0.230.35
60286騰訊法巴八四熊M0.1980.2340.120.215+0.017+8.5863.55億6.50千萬0.210.31
60287中企法興八乙牛C0000.234+0.01+4.464000.210.20
60288中企法興八乙牛D0000.191+0.009+4.945000.170.16
60289騰訊瑞信八二牛E0001.7300001.461.27
60290恒指高盛八三牛C0000.52+0.025+5.051000.450.41
60292騰訊瑞信八七牛J1.051.051.051.03+0.01+0.98100010500.760.57
60293恒指瑞信七乙牛O0000.74+0.03+4.225000.670.64
60294吉利瑞信八四牛E0.970.970.910.91+0.03+3.40928.00萬26.10萬0.750.61
60296恒指瑞銀七乙熊A0000.03-0.007-18.919000.080.11
60297海油瑞信八十牛F0.1440.1470.1360.14+0.015+122.65百萬38.06萬0.140.14
60299中企瑞信七乙牛B0000.248+0.004+1.639000.230.22
60301恒指海通七乙牛A0001.14+0.03+2.703001.071.03
60304恒指摩通八八牛N0000.47+0.025+5.618000.400.37
60305恒指海通七乙牛B0001.01+0.03+3.061000.950.91
60309恒指摩通八三牛Y0.550.550.550.55+0.03+5.7691000055000.470.44
60310恒指海通七乙牛C0000.98+0.03+3.158000.910.88
60314恒指摩通八乙牛S0000.236+0.025+11.848000.170.14
60317騰訊摩通八一牛V1.031.030.930.95002.67百萬2.69百萬0.690.51
60318騰訊摩通八一牛W0001.02-0.02-1.923000.760.57
60321騰訊法巴八四熊Z0.1680.270.1660.25002.65億5.78千萬0.070.08
60323騰訊摩通七乙牛Q1.761.761.761.7200500088001.451.27
60328海油摩通八十牛B0.1480.1670.1480.16+0.016+11.1116.06百萬99.18萬0.160.16
60332恒指瑞信八二牛S0.430.430.430.43+0.03+7.51000043000.370.34
60336恒指摩通七甲牛A0001.38+0.03+2.222001.301.27
60337恒指摩通七乙牛B0001.47+0.02+1.379001.401.36
60348恒指瑞通八三熊A0.0450.0660.0380.058-0.026-30.9526.06億3.15千萬0.270.38
60349恒指瑞通八三熊B 0000.04300000.280.42
60350恒指法興八四牛G0000.61+0.02+3.39000.550.53
60352恒指法興八四牛H0000.73+0.03+4.286000.660.62
60355恒指瑞通八三牛A0000.246+0.027+12.329000.130.10
60357恒指瑞通八三牛B0.210.220.1980.208+0.027+14.9172.35億4.92千萬0.100.12
60361中企瑞銀八九牛A0000.188+0.01+5.618000.160.15
60366中企法巴八八牛G0.180.180.1780.172+0.011+6.8329.00萬1.61萬0.150.14
60368恒指匯豐八八牛J0.1090.1090.0960.101+0.017+20.2381.07億1.08千萬0.150.22
60369恒指匯豐八九熊F0.10.1030.0880.095-0.026-21.4883.88億3.70千萬0.150.15
60373瑞聲匯豐八九牛A0.3350.3350.2950.315+0.01+3.2793.15百萬97.38萬0.400.50
60378舜光匯豐八七牛E0.3150.3150.270.29-0.005-1.6953.30百萬94.90萬0.300.32
60379恒指法興九七牛H0000.194+0.019+10.857000.140.12
60381吉利匯豐八七牛G0.50.510.440.46+0.015+3.3711.04千萬4.91百萬0.310.26
60383恒指法興九十牛A0.1820.1870.1770.18+0.019+11.8012.76千萬4.90百萬0.130.10
60387騰訊法巴八六牛D0001.7600001.501.31
60389招行匯豐八八牛A0001.14+0.04+3.636000.950.89
60390建行匯豐七乙牛A0000.375+0.01+2.74000.360.37
60391恒指瑞銀八甲牛L0000.248+0.026+11.712000.180.14
60392恒指瑞銀七乙牛F0000.99+0.03+3.125000.920.88
60393恒指法巴八八牛N0000.47+0.025+5.618000.400.37
60394恒指瑞銀八九牛L0000.222+0.021+10.448000.160.14
60396騰訊瑞銀八六牛B0.960.960.960.96+0.01+1.05312.00萬11.52萬0.680.48
60397騰訊瑞銀八七牛E0001.0500000.770.58
60398瑞聲匯豐八八牛A0000.9700000.940.80
60405恒指匯豐七甲牛J0000.43+0.015+3.614000.390.38
60406騰訊匯豐八二牛G1.261.261.231.23+0.02+1.6537.00萬8.67萬0.950.77
60410恒指瑞信七乙牛Q0000.485+0.015+3.191000.440.42
60413恒指匯豐八八牛C0.2330.2330.2320.234+0.012+5.40548.00萬11.18萬0.200.18
60416港交法巴八八牛Q0.280.3450.250.33+0.102+44.7373.27千萬9.98百萬0.110.09
60418招行東亞八六牛A0000.96+0.03+3.226000.770.72
60422南中匯豐八六牛A0.470.470.460.46+0.01+2.2228.00萬3.70萬0.390.37
60427友邦匯豐八七牛A0000.19600000.170.14
60429友邦匯豐八四牛A0.1790.1830.1790.18+0.001+0.55928.00萬5.05萬0.150.12
60431友邦匯豐八三牛A0.1590.1590.1590.159004.00萬63600.130.10
60432恒指高盛七甲牛X0000.75+0.03+4.167000.670.64
60434舜光匯豐八八牛A0000.83+0.01+1.22000.800.67
60439騰訊麥銀七乙牛C0001.800001.541.35
60441恒指摩通七甲牛N0001.02+0.03+3.03000.940.91
60450騰訊匯豐八七牛E0001.7100001.451.26
60456騰訊東亞八五牛A0001.7700001.511.33
60461騰訊東亞八五牛B0001.7200001.461.27
60464友邦東亞八五牛A0000.16200000.130.11
60466恒指摩通七乙牛W0000.75+0.02+2.74000.680.64
60467恒指瑞銀八三熊N0000.01-0.028-73.684000.530.84
60469中移法興八四熊B0.0650.0660.0620.066-0.007-9.5891.38百萬8.81萬0.070.07
60470長實法興七乙牛A 0000.2900000.290.29
60472匯豐法興八甲牛A0000.36+0.005+1.408000.360.36
60475恒指瑞銀八二熊S0.0420.060.0390.051-0.031-37.8051.18億5.61百萬0.100.07
60476匯豐法興八九牛A0000.34500000.350.35
60477中移法興八七熊A0.1050.1060.1040.106-0.009-7.826100.00萬10.55萬0.110.11
60478聯想東亞八九牛A0.120.1240.120.124+0.005+4.20218.00萬2.20萬0.120.13
60479長和東亞八一牛A0000.32500000.330.33
60480恒指瑞銀八三熊O0.0590.0750.0520.065-0.028-30.10863.19億3.86億0.100.12
60481恒指瑞銀八三熊P0.10.1150.0930.107-0.032-23.02237.70億3.77億0.120.12
60482恒指瑞銀八三熊Q0.1380.150.1380.15-0.03-16.66766.00萬9.61萬0.140.13
60483恒指瑞銀八四熊A0.2090.2290.2090.228-0.032-12.30870.00萬15.75萬0.190.14
60487平安法巴八八牛A0.4350.4350.4350.425-0.02-4.49430.00萬13.05萬0.360.32
60488長和法興七乙牛A 0000.2800000.280.28
60489長和法興七乙牛B0000.249+0.005+2.049000.250.25
60490港交法巴八八牛A0.560.590.560.59+0.09+181.53百萬87.21萬0.430.37
60494海油匯豐八五牛A0.1680.1680.1580.16+0.017+11.8884.60百萬75.64萬0.170.16
60495恒指瑞信八二牛C0.450.450.450.45+0.035+8.43420.00萬9.00萬0.380.35
60497中油匯豐八四牛B0.060.0610.0580.058+0.01+20.833100.00萬5.97萬0.060.06
60498海油匯豐八四牛A0.1290.1350.120.128+0.019+17.4316.82百萬87.75萬0.130.13
60499港交匯豐八六牛M0.4450.480.40.47+0.105+28.76793.00萬41.48萬0.290.23
60500中海匯豐七乙牛A0.420.4850.4050.455+0.07+18.1822.14百萬98.38萬0.400.45
60501萬科匯豐七乙牛A1.371.381.311.31+0.08+6.50440.40萬54.89萬1.131.13
60502吉利匯豐七乙牛B0002.16+0.02+0.935002.011.87
60505恒指瑞信八三牛G00000000.000.00
60506恒指瑞信八二牛T00000000.000.00
60508恒指匯豐八七牛O0.1370.1390.130.133+0.012+9.9173.14百萬42.76萬0.100.08
60509騰訊匯豐八八牛Q1.041.041.041-0.01-0.993.00萬3.12萬0.730.53
60510吉利匯豐八八牛F0.80.80.710.77+0.06+8.45129.00萬22.20萬0.600.46
60513騰訊法巴八八牛H1.311.321.191.21-0.01-0.822.54百萬3.22百萬0.950.76
60516中化匯豐八四熊A0000.177-0.011-5.851000.170.17
60517恒指瑞銀八九牛F0.510.510.510.51+0.025+5.15530.00萬15.30萬0.440.41
60518中壽匯豐八四牛B0.520.520.4750.475+0.005+1.06426.00萬13.05萬0.440.42
60522恒指瑞銀八十牛I0.120.1320.1180.119+0.025+26.5966.47百萬80.86萬0.140.19
60525瑞聲匯豐八四牛B0000.54+0.01+1.887000.510.37
60526恒指瑞銀八乙牛C0.1430.1430.1250.136+0.026+23.6361.95百萬27.34萬0.170.24
60530恒指瑞銀八甲牛W0000.167+0.025+17.606000.080.09
60531騰訊法興八四牛Q0.980.980.910.91-0.03-3.1915.36百萬4.90百萬0.660.48
60534恒指法興八十牛M0000.37+0.02+5.714000.310.29
60535騰訊法興八九牛D1.031.041.031.03-0.02-1.90520.00萬20.70萬0.750.57
60536騰訊東亞八七牛M0.950.950.950.95+0.03+3.26126.00萬24.70萬0.660.47
60537騰訊東亞八七牛N0000.9900000.720.53
60541平安東亞八六牛J0002.52-0.15-5.618001.881.46
60545中聯摩通八七牛A0.2150.2160.2070.212+0.019+9.84561.20萬12.91萬0.210.19
60550騰訊瑞銀八三牛R0.630.640.440.49-0.05-9.2591.42千萬7.40百萬0.190.10
60554騰訊瑞銀八四熊F0.1170.2060.10.181+0.01+5.8481.74千萬2.79百萬0.230.13
60555匯豐摩通八七牛A0.1040.1180.1030.11+0.012+12.2453.79千萬4.26百萬0.100.10
60563恒指摩通七甲牛O0001.03+0.03+3000.950.92
60567恒指摩通八乙牛T0.2260.2260.2260.227+0.025+12.3766.00萬1.36萬0.160.13
60573中行瑞信八四熊B0000.064-0.004-5.882000.070.06
60575恒指摩通八乙牛X0.110.1430.110.133+0.025+23.1485.29百萬71.39萬0.050.07
60576中企摩通八八牛A0.1740.1760.1720.171+0.01+6.2114.10百萬71.48萬0.140.14
60578友邦瑞信八二熊B0.0540.0580.0490.054+0.002+3.8464.05百萬22.35萬0.080.11
60579恒指高盛七甲牛G0001.05+0.03+2.941000.970.94
60580恒指高盛七乙牛A0001.02+0.03+3.03000.940.91
60581恒指摩通九九牛D0.2330.2340.2220.225+0.023+11.3869.62百萬2.19百萬0.160.14
60582騰訊摩通八一牛X110.920.930062.50萬60.74萬0.670.49
60583恒指高盛七乙牛M0000.76+0.03+4.11000.680.65
60584騰訊摩通八三牛L0.580.610.490.5-0.01-1.9613.33千萬1.80千萬0.200.12
60593恒指法興八二熊X0.0710.0920.0670.083-0.027-24.5451.03億7.68百萬0.110.08
60594恒指瑞信八八牛Z0000.51+0.02+4.082000.450.41
60599騰訊瑞銀八七牛F0.980.980.980.97+0.01+1.0422.00萬1.96萬0.690.51
60600騰訊瑞銀八六牛C1.171.171.171.13+0.01+0.8938.00萬9.36萬0.850.66
60602恒指法興八四牛I0000.75+0.03+4.167000.680.64
60604神華瑞信八二牛A0.60.60.60.6+0.04+7.1436.00萬3.60萬0.590.55
60606恒指瑞銀八九牛S0.260.260.260.26+0.03+13.04320.00萬5.20萬0.180.15
60608恒指瑞銀八甲牛M0000.189+0.02+11.834000.130.11
60610恒指摩通七甲牛J0000.74+0.03+4.225000.660.63
60612匯豐瑞信八一熊E0000.189-0.013-6.436000.200.20
60613恒指法興八三熊I0.0950.1140.0950.108-0.023-17.5572.77千萬3.03百萬0.110.10
60614恒指麥銀八十牛A0000.27+0.025+10.204000.200.16
60621騰訊麥銀八四牛O110.90.9-0.01-1.0994.00萬3.80萬0.660.47
60631中移摩通八五熊A0.0970.0990.0950.099-0.007-6.60441.00萬3.97萬0.100.10
60638平安摩通八五牛C0000.41-0.015-3.529000.340.30
60639恒指法興八四熊G0.0790.0970.0780.091-0.023-20.1758.49百萬74.73萬0.330.45
60640吉利瑞信八四牛F0.850.850.790.79+0.02+2.5971.12百萬93.03萬0.640.50
60641中銀法興八十牛B0.1050.1070.1040.104+0.002+1.9611.75百萬18.49萬0.100.10
60642中海法興七乙牛B 0000.3800000.420.48
60643中聯法興七乙牛A0.350.350.350.35+0.015+4.47820007000.350.33
60644吉利法興八七牛B0002.23+0.02+0.905002.071.93
60645恒指法興八四熊H0.1150.1180.1070.116-0.023-16.5471.64百萬18.81萬0.120.12
60647騰訊瑞信八七牛K0000.9600000.700.53
60649恒指法興八四熊I0.1150.130.1150.123-0.024-16.3271.12千萬1.34百萬0.120.08
60650工行瑞信八九牛K0.0720.0750.0670.068+0.008+13.3333.84百萬26.27萬0.060.06
60655中企摩通七乙牛A0000.61+0.01+1.667000.590.58
60661恒指瑞信八四牛Q0.240.240.240.234+0.027+13.04387.00萬20.88萬0.170.14
60663恒指瑞銀七甲牛U0001.02+0.03+3.03000.950.91
60664吉利法興七甲牛A0002.14+0.02+0.943001.991.85
60668恒指法興九七牛Y0.1120.1140.0980.104+0.019+22.3531.33千萬1.42百萬0.050.06
60669恒指瑞信八二牛H0.210.210.210.21+0.023+12.29910.00萬2.10萬0.150.12
60670匯豐瑞銀七乙熊A0.0840.0840.0720.076-0.016-17.3912.48百萬19.15萬0.090.09
60671南中海通八一牛A0000.59+0.01+1.724000.520.50
60673恒指摩通七甲牛P0000.99+0.03+3.125000.910.88
60674恒指法興九七牛Z0.1220.1280.1080.114+0.022+23.9136.72千萬7.98百萬0.050.09
60678恒指高盛九四牛F0000.226+0.024+11.881000.160.13
60679農行法興八三牛A0.0570.0570.0570.055+0.002+3.77420.00萬1.14萬0.050.05
60683平安法興八一牛A 0000.40500000.380.35
60684中行法興八二牛B0.0530.0530.0520.052+0.006+13.0431.57百萬8.25萬0.050.05
60685恒指摩通八四熊E0.2110.2220.20.213-0.026-10.8797.39百萬1.56百萬0.180.10
60691恒指高盛九四牛G0000.21+0.021+11.111000.150.13
60692騰訊高盛八三牛H1.041.041.041.03-0.01-0.96234.00萬35.36萬0.730.54
60693騰訊瑞銀八四牛B0001.2400000.980.80
60694恒指高盛七甲牛H0001+0.03+3.093000.920.89
60698港交法興八三牛B0.650.650.620.63+0.1+18.8682.00萬1.27萬0.470.40
60702匯豐法興八二牛A0.1180.1350.1160.123+0.012+10.8111.09千萬1.43百萬0.110.11
60704騰訊高盛八三牛I0001.04-0.01-0.952000.750.55
60706中險法興八二牛A0.430.430.4250.420040.00萬17.15萬0.440.45
60707騰訊法興八二牛G0001.73-0.02-1.143001.461.27
60709騰訊法興八三牛F0001.7500001.481.30
60711騰訊海通七乙牛A0001.9200001.661.49
60713騰訊海通七乙牛B0001.800001.551.37
頁數:12345678910...12

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業99.000+0.350 (+0.4%)00002中電控股79.500+0.050 (+0.1%)00003香港中華煤氣14.780-0.020 (-0.1%)00004九龍倉集團25.250-0.650 (-2.5%)00005匯豐控股77.150+0.200 (+0.3%)00006電能實業66.4500.000 (0.0%)00011恒生銀行185.200-0.200 (-0.1%)00012恒基地產51.900+0.100 (+0.2%)00016新鴻基地產127.800+0.400 (+0.3%)00017新世界發展11.400+0.030 (+0.3%)00019太古股份公司A74.300+0.200 (+0.3%)00023東亞銀行33.450+0.100 (+0.3%)00027銀河娛樂58.400-0.150 (-0.3%)00066港鐵公司45.300+0.050 (+0.1%)00083信和置業13.7600.000 (0.0%)00101恒隆地產17.960+0.200 (+1.1%)00135昆侖能源6.800+0.230 (+3.5%)00144招商局港口20.900+0.050 (+0.2%)00151中國旺旺6.200-0.010 (-0.2%)00175吉利汽車29.1500.000 (0.0%)00267中信股份11.3400.000 (0.0%)00288萬洲國際7.790+0.090 (+1.2%)00293國泰航空12.4000.000 (0.0%)00386中國石油化工股份5.600+0.020 (+0.4%)00388香港交易所254.000-0.200 (-0.1%)00688中國海外發展25.000+0.250 (+1.0%)00700騰訊控股425.000-1.800 (-0.4%)00762中國聯通11.940+0.040 (+0.3%)00823領展房產基金68.300+0.150 (+0.2%)00836華潤電力15.280+0.060 (+0.4%)00857中國石油股份5.350+0.060 (+1.1%)00883中國海洋石油10.820+0.060 (+0.6%)00939建設銀行7.050+0.040 (+0.6%)00941中國移動79.000+0.050 (+0.1%)00992聯想集團4.410-0.030 (-0.7%)01038長江基建集團67.400+0.100 (+0.2%)01044恒安國際75.950-0.550 (-0.7%)01088中國神華19.760+0.180 (+0.9%)01109華潤置地22.2000.000 (0.0%)01113長實集團64.850-0.400 (-0.6%)01299友邦保險68.000-0.150 (-0.2%)01398工商銀行6.370+0.040 (+0.6%)01928金沙中國有限公司37.000-0.300 (-0.8%)02018瑞聲科技173.600-3.400 (-1.9%)02318中國平安82.500-1.600 (-1.9%)02319蒙牛乳業21.1000.000 (0.0%)02388中銀香港37.6000.000 (0.0%)02628中國人壽27.350+0.150 (+0.6%)03328交通銀行5.8900.000 (0.0%)03988中國銀行3.900+0.030 (+0.8%)