股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
61519 | 友邦瑞銀四十熊A | 0 | 0 | 0 | 0.25 | -0.02 | -7.407 | 0 | 0 | 0.27 | 0.24 |
61520 | 藥明瑞銀四四熊C | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.38 | 0.38 |
61542 | 恒指瑞銀六十熊O | 0.044 | 0.048 | 0.014 | 0.019 | -0.038 | -66.667 | 1.57億 | 4.62百萬 | 0.08 | 0.07 |
61543 | 恒指瑞銀六十熊P | 0.059 | 0.059 | 0.028 | 0.031 | -0.037 | -54.412 | 2.78千萬 | 97.20萬 | 0.09 | 0.08 |
61546 | 恒指瑞銀六十熊Q | 0.074 | 0.074 | 0.043 | 0.048 | -0.036 | -42.857 | 2.01千萬 | 98.60萬 | 0.10 | 0.10 |
61549 | 阿里中銀四六熊D | 0.103 | 0.103 | 0.103 | 0.091 | -0.027 | -22.881 | 10000 | 1030 | 0.12 | 0.11 |
61557 | 恒指匯豐四八牛A | 0 | 0 | 0 | 0.239 | +0.033 | +16.019 | 0 | 0 | 0.19 | 0.19 |
61569 | 恒指匯豐六六熊Q | 0.042 | 0.045 | 0.015 | 0.02 | -0.037 | -64.912 | 2.97千萬 | 86.64萬 | 0.08 | 0.07 |
61592 | 恒指國君六四熊F | 0.063 | 0.063 | 0.038 | 0.041 | -0.038 | -48.101 | 8.97億 | 4.65千萬 | 0.10 | 0.09 |
61601 | 恒指花旗六甲熊H | 0.4 | 0.4 | 0.027 | 0.031 | -0.038 | -55.072 | 12.80億 | 4.43千萬 | 0.09 | 0.08 |
61602 | 恒指花旗六甲熊I | 0.079 | 0.079 | 0.048 | 0.052 | -0.036 | -40.909 | 8.20百萬 | 48.21萬 | 0.11 | 0.10 |
61615 | 恒指法興五二熊X | 0.034 | 0.042 | 0.01 | 0.016 | -0.037 | -69.811 | 1.01億 | 2.69百萬 | 0.08 | 0.07 |
61625 | 恒指法興六三熊S | 0.05 | 0.051 | 0.025 | 0.028 | -0.039 | -58.209 | 8.93百萬 | 35.61萬 | 0.09 | 0.08 |
61629 | 騰訊高盛四乙熊A | 0.03 | 0.034 | 0.017 | 0.02 | -0.02 | -50 | 2.93千萬 | 66.99萬 | 0.07 | 0.08 |
61633 | 恒指摩通六二熊B | 0.06 | 0.062 | 0.036 | 0.038 | -0.035 | -47.945 | 1.12百萬 | 5.27萬 | 0.09 | 0.09 |
61636 | 恒指摩通六二熊D | 0.043 | 0.049 | 0.015 | 0.019 | -0.04 | -67.797 | 47.27億 | 1.88億 | 0.08 | 0.07 |
61652 | 港交瑞銀四七熊D | 0 | 0 | 0 | 0.1 | -0.017 | -14.53 | 0 | 0 | 0.13 | 0.12 |
61656 | 恒指瑞銀六九熊K | 0.038 | 0.042 | 0.01 | 0.015 | -0.037 | -71.154 | 6.02千萬 | 1.53百萬 | 0.07 | 0.07 |
61673 | 恒指瑞銀六九熊L | 0.057 | 0.059 | 0.034 | 0.035 | -0.038 | -52.055 | 2.66千萬 | 1.21百萬 | 0.09 | 0.09 |
61678 | 比迪瑞銀四八牛C | 0.087 | 0.094 | 0.087 | 0.094 | +0.006 | +6.818 | 1.98百萬 | 18.13萬 | 0.10 | 0.10 |
61679 | 網易瑞銀四八熊B | 0 | 0 | 0 | 0.078 | -0.003 | -3.704 | 0 | 0 | 0.08 | 0.07 |
61690 | 阿里匯豐四乙牛E | 0.133 | 0.151 | 0.132 | 0.15 | +0.027 | +21.951 | 4.56百萬 | 64.64萬 | 0.12 | 0.13 |
61691 | 阿里匯豐四乙牛F | 0.245 | 0.25 | 0.245 | 0.25 | +0.026 | +11.607 | 53.00萬 | 13.22萬 | 0.22 | 0.23 |
61720 | 恒指國君六四熊R | 0.083 | 0.083 | 0.061 | 0.064 | -0.037 | -36.634 | 1.83百萬 | 12.78萬 | 0.12 | 0.11 |
61726 | 恒指法巴六七熊P | 0.03 | 0.044 | 0.01 | 0.015 | -0.038 | -71.698 | 2.98億 | 5.94百萬 | 0.08 | 0.07 |
61729 | 港交法興四十熊A | 0 | 0 | 0 | 0.115 | -0.017 | -12.879 | 0 | 0 | 0.14 | 0.13 |
61734 | 美團法興五九牛A | 0 | 0 | 0 | 0.145 | +0.007 | +5.072 | 0 | 0 | 0.13 | 0.12 |
61743 | 百度瑞銀四六牛A | 0.017 | 0.021 | 0.016 | 0.019 | +0.003 | +18.75 | 1.27千萬 | 24.22萬 | 0.02 | 0.02 |
61759 | 恒指法興五一熊X | 0.048 | 0.05 | 0.02 | 0.023 | -0.04 | -63.492 | 7.02千萬 | 2.25百萬 | 0.09 | 0.08 |
61792 | 恒指匯豐四四熊J | 0 | 0 | 0 | 0.36 | -0.035 | -8.861 | 0 | 0 | 0.41 | 0.41 |
61811 | 阿里瑞銀四七牛B | 0.243 | 0.243 | 0.243 | 0.246 | +0.026 | +11.818 | 10.00萬 | 2.43萬 | 0.22 | 0.22 |
61816 | 阿里瑞銀四七牛C | 0.114 | 0.13 | 0.114 | 0.128 | +0.027 | +26.733 | 1.74百萬 | 20.40萬 | 0.10 | 0.10 |
61817 | 恒指瑞銀六九熊R | 0.062 | 0.063 | 0.039 | 0.04 | -0.037 | -48.052 | 1.42千萬 | 61.17萬 | 0.10 | 0.09 |
61818 | 港交高盛四乙熊A | 0 | 0 | 0 | 0.121 | -0.017 | -12.319 | 0 | 0 | 0.15 | 0.14 |
61825 | 恒指匯豐六七熊P | 0.045 | 0.048 | 0.013 | 0.019 | -0.039 | -67.241 | 3.92億 | 1.60千萬 | 0.08 | 0.07 |
61829 | 比迪匯豐五七牛B | 0.094 | 0.094 | 0.094 | 0.094 | +0.009 | +10.588 | 5.00萬 | 4700 | 0.10 | 0.10 |
61842 | 恒指匯豐五八牛E | 0.221 | 0.24 | 0.221 | 0.24 | +0.035 | +17.073 | 7.00萬 | 1.61萬 | 0.19 | 0.19 |
61862 | 平安匯豐五十牛B | 0.048 | 0.052 | 0.045 | 0.052 | +0.009 | +20.93 | 2.38百萬 | 11.24萬 | 0.03 | 0.04 |
61863 | 恒指匯豐六四熊Y | 0.04 | 0.04 | 0.019 | 0.02 | -0.019 | -48.718 | 1.91億 | 4.54百萬 | 0.05 | 0.05 |
61865 | 港交匯豐五四熊A | 0.116 | 0.116 | 0.098 | 0.1 | -0.018 | -15.254 | 6.01百萬 | 65.21萬 | 0.13 | 0.12 |
61866 | 平安匯豐五十牛C | 0.061 | 0.07 | 0.061 | 0.067 | +0.011 | +19.643 | 2.66百萬 | 17.48萬 | 0.05 | 0.05 |
61870 | 恒指匯豐六十熊J | 0.013 | 0.02 | 0.01 | 0.01 | -0.014 | -58.333 | 2.86億 | 3.66百萬 | 0.04 | 0.03 |
61873 | 恒指國君六四熊B | 0.057 | 0.057 | 0.027 | 0.03 | -0.04 | -57.143 | 12.49億 | 5.76千萬 | 0.09 | 0.08 |
61889 | 金沙瑞銀四八熊A | 0 | 0 | 0 | 0.207 | 0 | 0 | 0 | 0 | 0.19 | 0.18 |
61890 | 恒指法巴六七熊A | 0.033 | 0.035 | 0.02 | 0.022 | -0.018 | -45 | 3.23千萬 | 84.00萬 | 0.05 | 0.05 |
61891 | 恒指法巴六七熊K | 0.059 | 0.061 | 0.046 | 0.048 | -0.016 | -25 | 1.41千萬 | 70.09萬 | 0.07 | 0.07 |
61936 | 恒指瑞銀四乙熊N | 0 | 0 | 0 | 0.315 | -0.03 | -8.696 | 0 | 0 | 0.36 | 0.35 |
61937 | 港交法興四十熊B | 0.107 | 0.107 | 0.104 | 0.097 | -0.017 | -14.912 | 12.00萬 | 1.28萬 | 0.12 | 0.12 |
61941 | 阿里法興四九牛A | 0.151 | 0.167 | 0.151 | 0.166 | +0.025 | +17.73 | 2.73百萬 | 42.72萬 | 0.14 | 0.15 |
61963 | 港交摩通四七熊A | 0.098 | 0.103 | 0.093 | 0.093 | -0.017 | -15.455 | 1.84百萬 | 18.33萬 | 0.12 | 0.11 |
61967 | 美團瑞銀五乙牛A | 0.155 | 0.158 | 0.155 | 0.158 | +0.008 | +5.333 | 10.00萬 | 1.57萬 | 0.14 | 0.13 |
62003 | 恒指瑞銀六七熊W | 0.05 | 0.054 | 0.022 | 0.026 | -0.038 | -59.375 | 3.70千萬 | 1.32百萬 | 0.08 | 0.08 |
62024 | 美團法巴四甲牛W | 0 | 0 | 0 | 0.66 | +0.05 | +8.197 | 0 | 0 | 0.56 | 0.54 |
62025 | 阿里法巴四乙牛B | 0.134 | 0.154 | 0.134 | 0.151 | +0.027 | +21.774 | 96.00萬 | 13.29萬 | 0.12 | 0.13 |
62029 | 港交法巴四甲熊I | 0 | 0 | 0 | 0.085 | -0.017 | -16.667 | 0 | 0 | 0.11 | 0.11 |
62051 | 恒指匯豐五九牛Q | 0.169 | 0.17 | 0.169 | 0.172 | +0.016 | +10.256 | 2.68百萬 | 45.36萬 | 0.15 | 0.15 |
62053 | 恒指匯豐四九牛H | 0.24 | 0.244 | 0.24 | 0.244 | +0.032 | +15.094 | 6.00萬 | 1.45萬 | 0.19 | 0.20 |
62059 | 恒指中銀四七牛Y | 0 | 0 | 0 | 0.295 | +0.03 | +11.321 | 0 | 0 | 0.25 | 0.26 |
62064 | 阿里中銀四六牛D | 0 | 0 | 0 | 0.144 | +0.026 | +22.034 | 0 | 0 | 0.12 | 0.12 |
62066 | 中芯中銀四八熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62069 | 中芯中銀四八熊E | 0 | 0 | 0 | 0.145 | -0.009 | -5.844 | 0 | 0 | 0.15 | 0.14 |
62070 | 友邦中銀四七熊C | 0 | 0 | 0 | 0.212 | -0.017 | -7.424 | 0 | 0 | 0.23 | 0.21 |
62078 | 港交匯豐四六熊A | 0.082 | 0.082 | 0.065 | 0.066 | -0.017 | -20.482 | 6.71千萬 | 4.91百萬 | 0.09 | 0.09 |
62079 | 阿里匯豐四六牛C | 0.12 | 0.128 | 0.12 | 0.128 | +0.026 | +25.49 | 12.00萬 | 1.46萬 | 0.10 | 0.10 |
62099 | 恒指國君四九牛G | 0.223 | 0.223 | 0.223 | 0.231 | +0.033 | +16.667 | 10.00萬 | 2.23萬 | 0.18 | 0.19 |
62101 | 恒指瑞銀五一熊J | 0 | 0 | 0 | 0.355 | -0.03 | -7.792 | 0 | 0 | 0.41 | 0.40 |
62128 | 港交摩利四四熊B | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.51 | 0.46 |
62134 | 恒指摩通五二牛U | 0.248 | 0.265 | 0.247 | 0.265 | +0.033 | +14.224 | 29.00萬 | 7.53萬 | 0.21 | 0.22 |
62145 | 港交法興四乙牛A | 0.052 | 0.069 | 0.05 | 0.067 | +0.018 | +36.735 | 2.91千萬 | 1.74百萬 | 0.04 | 0.04 |
62152 | 匯豐法興四乙牛C | 0.077 | 0.078 | 0.077 | 0.077 | +0.005 | +6.944 | 66.00萬 | 5.14萬 | 0.06 | 0.06 |
62157 | 恒指匯豐四四熊F | 0 | 0 | 0 | 0.38 | -0.035 | -8.434 | 0 | 0 | 0.42 | 0.42 |
62172 | 招行法興四乙牛A | 0 | 0 | 0 | 0.12 | +0.003 | +2.564 | 0 | 0 | 0.11 | 0.11 |
62173 | 平安法興四甲牛E | 0.059 | 0.068 | 0.059 | 0.067 | +0.012 | +21.818 | 5.62百萬 | 35.88萬 | 0.04 | 0.05 |
62180 | 友邦法興四七熊C | 0 | 0 | 0 | 0.21 | -0.014 | -6.25 | 0 | 0 | 0.23 | 0.20 |
62182 | 比迪法興四乙熊D | 0.051 | 0.053 | 0.043 | 0.046 | -0.005 | -9.804 | 1.72千萬 | 85.61萬 | 0.04 | 0.04 |
62186 | 港交法興四八熊A | 0.078 | 0.078 | 0.067 | 0.067 | -0.016 | -19.277 | 3.99百萬 | 27.94萬 | 0.09 | 0.09 |
62202 | 恒科匯豐五四熊M | 0 | 0 | 0 | 0.047 | -0.009 | -16.071 | 0 | 0 | 0.06 | 0.06 |
62225 | 恒指摩通六十牛B | 0.275 | 0.295 | 0.275 | 0.29 | +0.03 | +11.538 | 1.04百萬 | 29.18萬 | 0.24 | 0.25 |
62228 | 恒指摩通六甲熊A | 0.085 | 0.085 | 0.073 | 0.075 | -0.016 | -17.582 | 4.79百萬 | 37.57萬 | 0.10 | 0.09 |
62230 | 恒指摩通六十牛C | 0.25 | 0.25 | 0.25 | 0.265 | +0.029 | +12.288 | 10.00萬 | 2.50萬 | 0.22 | 0.22 |
62232 | 恒指摩通六甲熊B | 0.13 | 0.13 | 0.118 | 0.121 | -0.015 | -11.029 | 1.33百萬 | 16.22萬 | 0.14 | 0.14 |
62233 | 恒指摩通六甲熊C | 0.035 | 0.037 | 0.023 | 0.024 | -0.018 | -42.857 | 1.99千萬 | 56.90萬 | 0.05 | 0.05 |
62235 | 恒指摩通六甲熊D | 0.061 | 0.061 | 0.048 | 0.05 | -0.017 | -25.373 | 2.47百萬 | 12.84萬 | 0.07 | 0.07 |
62236 | 匯豐摩通四九牛A | 0.15 | 0.15 | 0.15 | 0.149 | +0.005 | +3.472 | 1.28百萬 | 19.20萬 | 0.14 | 0.13 |
62237 | 港交摩通四十熊B | 0.075 | 0.075 | 0.075 | 0.075 | -0.019 | -20.213 | 15.00萬 | 1.13萬 | 0.10 | 0.10 |
62239 | 阿里摩通四七牛A | 0.148 | 0.161 | 0.148 | 0.164 | +0.026 | +18.841 | 5.96百萬 | 92.08萬 | 0.14 | 0.14 |
62243 | 友邦摩通四七熊A | 0 | 0 | 0 | 0.212 | -0.017 | -7.424 | 0 | 0 | 0.23 | 0.21 |
62247 | 平安摩通四十牛B | 0.037 | 0.048 | 0.037 | 0.047 | +0.01 | +27.027 | 1.05千萬 | 45.34萬 | 0.03 | 0.03 |
62248 | 匯豐摩通四六熊A | 0.063 | 0.066 | 0.063 | 0.066 | -0.003 | -4.348 | 3.95百萬 | 25.03萬 | 0.08 | 0.08 |
62255 | 港交摩通四六牛D | 0.052 | 0.066 | 0.049 | 0.063 | +0.017 | +36.957 | 3.12千萬 | 1.80百萬 | 0.03 | 0.04 |
62272 | 中企摩通六九熊A | 0 | 0 | 0 | 0.045 | -0.014 | -23.729 | 0 | 0 | 0.07 | 0.07 |
62274 | 恒科摩通五乙熊A | 0.108 | 0.108 | 0.103 | 0.096 | -0.019 | -16.522 | 10.00萬 | 1.05萬 | 0.12 | 0.12 |
62283 | 阿里花旗五一牛A | 0.148 | 0.168 | 0.148 | 0.166 | +0.028 | +20.29 | 1.20千萬 | 1.91百萬 | 0.14 | 0.14 |
62286 | 港交花旗四七熊A | 0.118 | 0.122 | 0.111 | 0.112 | -0.018 | -13.846 | 3.60百萬 | 42.17萬 | 0.14 | 0.13 |
62310 | 港交瑞銀四七牛A | 0.052 | 0.067 | 0.051 | 0.066 | +0.017 | +34.694 | 1.92千萬 | 1.16百萬 | 0.04 | 0.04 |
62311 | 港交瑞銀四七牛B | 0.072 | 0.088 | 0.072 | 0.087 | +0.017 | +24.286 | 1.04千萬 | 86.99萬 | 0.06 | 0.06 |
62312 | 港交瑞銀四九熊A | 0.072 | 0.072 | 0.065 | 0.066 | -0.017 | -20.482 | 13.00萬 | 8620 | 0.10 | 0.09 |
62315 | 招行瑞銀四甲牛A | 0 | 0 | 0 | 0.123 | +0.006 | +5.128 | 0 | 0 | 0.12 | 0.11 |
62316 | 恒科瑞銀四乙熊K | 0.058 | 0.058 | 0.05 | 0.05 | -0.01 | -16.667 | 1.19百萬 | 6.30萬 | 0.06 | 0.06 |
62338 | 藥明瑞銀四十熊A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
62344 | 恒指瑞銀五七牛J | 0 | 0 | 0 | 0.243 | +0.033 | +15.714 | 0 | 0 | 0.19 | 0.20 |
62355 | 恒指匯豐六三熊K | 0.035 | 0.038 | 0.01 | 0.016 | -0.035 | -68.627 | 3.42千萬 | 83.29萬 | 0.07 | 0.07 |
62356 | 恒指瑞銀五九熊P | 0 | 0 | 0 | 0.34 | -0.035 | -9.333 | 0 | 0 | 0.39 | 0.39 |
62383 | 快手法興四六熊B | 0.103 | 0.103 | 0.083 | 0.089 | -0.041 | -31.538 | 10.00萬 | 8920 | 0.14 | 0.13 |
62402 | 平安高盛四甲牛A | 0.083 | 0.088 | 0.083 | 0.088 | +0.013 | +17.333 | 16.00萬 | 1.39萬 | 0.06 | 0.07 |
62409 | 招行匯豐四乙牛A | 0 | 0 | 0 | 0.087 | +0.005 | +6.098 | 0 | 0 | 0.08 | 0.08 |
62413 | 恒指匯豐四四熊Z | 0 | 0 | 0 | 0.355 | -0.035 | -8.974 | 0 | 0 | 0.41 | 0.40 |
62415 | 中油匯豐四甲牛A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.29 | 0.27 |
62417 | 網易匯豐四十熊A | 0 | 0 | 0 | 0.087 | -0.004 | -4.396 | 0 | 0 | 0.09 | 0.08 |
62420 | 比迪匯豐五乙熊C | 0.062 | 0.062 | 0.057 | 0.057 | -0.006 | -9.524 | 57.50萬 | 3.43萬 | 0.05 | 0.05 |
62422 | 港交法巴四甲熊A | 0 | 0 | 0 | 0.199 | -0.017 | -7.87 | 0 | 0 | 0.23 | 0.22 |
62423 | 中移法巴四甲熊A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
62428 | 小鵬匯豐四乙熊A | 0 | 0 | 0 | 0.5 | -0.01 | -1.961 | 0 | 0 | 0.49 | 0.48 |
62430 | 藥明匯豐四乙熊A | 0 | 0 | 0 | 0.228 | 0 | 0 | 0 | 0 | 0.22 | 0.22 |
62454 | 港交瑞銀四九熊B | 0 | 0 | 0 | 0.083 | -0.017 | -17 | 0 | 0 | 0.11 | 0.10 |
62460 | 平安瑞銀四十牛P | 0.065 | 0.071 | 0.065 | 0.07 | +0.012 | +20.69 | 1.23百萬 | 8.25萬 | 0.05 | 0.05 |
62484 | 恒指瑞銀五甲牛G | 0.228 | 0.235 | 0.228 | 0.234 | +0.035 | +17.588 | 4.00萬 | 9260 | 0.18 | 0.19 |
62526 | 中企法興四四熊B | 0 | 0 | 0 | 0.143 | -0.014 | -8.917 | 0 | 0 | 0.17 | 0.17 |
62534 | 阿里東亞四七牛C | 0.104 | 0.119 | 0.103 | 0.12 | +0.029 | +31.868 | 1.36百萬 | 14.44萬 | 0.09 | 0.10 |
62535 | 阿里東亞四十牛A | 0 | 0 | 0 | 0.202 | +0.028 | +16.092 | 0 | 0 | 0.18 | 0.18 |
62543 | 港交法巴四甲牛Z | 0.058 | 0.058 | 0.058 | 0.066 | +0.017 | +34.694 | 10.00萬 | 5800 | 0.04 | 0.05 |
62549 | 恒指瑞銀五十熊M | 0 | 0 | 0 | 0.29 | -0.025 | -7.937 | 0 | 0 | 0.33 | 0.32 |
62553 | 阿里法巴四甲牛U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62554 | 阿里法巴四乙牛C | 0.335 | 0.335 | 0.335 | 0.34 | +0.025 | +7.937 | 2.00萬 | 6700 | 0.32 | 0.32 |
62557 | 百度法巴四甲熊E | 0 | 0 | 0 | 0.228 | -0.013 | -5.394 | 0 | 0 | 0.24 | 0.21 |
62562 | 百度法巴四甲熊F | 0.315 | 0.32 | 0.315 | 0.32 | -0.015 | -4.478 | 2.83百萬 | 89.20萬 | 0.34 | 0.30 |
62569 | 恒指瑞銀四十熊B | 0 | 0 | 0 | 0.38 | -0.035 | -8.434 | 0 | 0 | 0.43 | 0.42 |
62624 | 平安法興五三牛A | 0.08 | 0.08 | 0.08 | 0.083 | +0.012 | +16.901 | 3.00萬 | 2400 | 0.06 | 0.06 |
62625 | 藥明法興四乙熊B | 0 | 0 | 0 | 0.225 | 0 | 0 | 0 | 0 | 0.22 | 0.22 |
62627 | 恒指瑞銀五一牛S | 0.147 | 0.158 | 0.147 | 0.157 | +0.017 | +12.143 | 18.00萬 | 2.78萬 | 0.13 | 0.13 |
62635 | 小鵬法興四乙熊A | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.41 | 0.40 |
62640 | 港交匯豐四六牛C | 0.057 | 0.068 | 0.057 | 0.068 | +0.019 | +38.776 | 2.01百萬 | 11.96萬 | 0.04 | 0.04 |
62646 | 招行匯豐五乙牛A | 0.112 | 0.115 | 0.111 | 0.115 | +0.005 | +4.545 | 2.15百萬 | 24.12萬 | 0.11 | 0.10 |
62647 | 恒指匯豐四十牛H | 0 | 0 | 0 | 0.275 | +0.033 | +13.636 | 0 | 0 | 0.22 | 0.23 |
62664 | 恒指瑞銀五二牛Q | 0.121 | 0.134 | 0.121 | 0.133 | +0.018 | +15.652 | 6.18百萬 | 77.44萬 | 0.10 | 0.11 |
62666 | 百度瑞銀五二牛A | 0.033 | 0.037 | 0.033 | 0.036 | +0.004 | +12.5 | 3.06百萬 | 10.93萬 | 0.03 | 0.04 |
62692 | 百度花旗四七熊B | 0 | 0 | 0 | 0.315 | -0.01 | -3.077 | 0 | 0 | 0.32 | 0.29 |
62713 | 藥明摩通四九熊A | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
62716 | 港交摩通四七牛B | 0.081 | 0.095 | 0.081 | 0.095 | +0.017 | +21.795 | 2.38百萬 | 21.76萬 | 0.07 | 0.07 |
62717 | 阿里摩通四七牛B | 0.174 | 0.188 | 0.174 | 0.187 | +0.03 | +19.108 | 26.00萬 | 4.72萬 | 0.16 | 0.16 |
62730 | 恒指法興四十牛K | 0.215 | 0.224 | 0.215 | 0.236 | +0.035 | +17.413 | 8.00萬 | 1.77萬 | 0.18 | 0.19 |
62732 | 恒指法興四十牛L | 0 | 0 | 0 | 0.29 | +0.03 | +11.538 | 0 | 0 | 0.24 | 0.25 |
62741 | 安踏法興四甲牛B | 0 | 0 | 0 | 0.345 | +0.02 | +6.154 | 0 | 0 | 0.31 | 0.31 |
62805 | 恒指花旗六九牛G | 0.3 | 0.3 | 0.3 | 0.3 | +0.035 | +13.208 | 10000 | 3000 | 0.25 | 0.25 |
62813 | 恒指花旗六九牛K | 0.248 | 0.248 | 0.248 | 0.27 | +0.034 | +14.407 | 10.00萬 | 2.48萬 | 0.22 | 0.22 |
62827 | 港交瑞銀四六牛F | 0.096 | 0.107 | 0.096 | 0.105 | +0.017 | +19.318 | 1.19百萬 | 12.15萬 | 0.08 | 0.08 |
62828 | 小鵬瑞銀四乙熊A | 0 | 0 | 0 | 0.41 | -0.01 | -2.381 | 0 | 0 | 0.41 | 0.39 |
62838 | 藥明瑞銀四十熊B | 0 | 0 | 0 | 0.219 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
62873 | 恒指匯豐五十牛S | 0.098 | 0.112 | 0.098 | 0.11 | +0.017 | +18.28 | 9.09百萬 | 95.91萬 | 0.09 | 0.09 |
62903 | 李寧法興五三牛B | 0.072 | 0.076 | 0.072 | 0.076 | +0.012 | +18.75 | 14.00萬 | 1.02萬 | 0.06 | 0.07 |
62906 | 京東法興五五牛A | 0.094 | 0.098 | 0.094 | 0.098 | +0.009 | +10.112 | 6.34百萬 | 60.33萬 | 0.08 | 0.08 |
62923 | 港交法興四十牛F | 0.071 | 0.087 | 0.071 | 0.085 | +0.016 | +23.188 | 5.72百萬 | 44.20萬 | 0.06 | 0.06 |
62940 | 恒指法興四甲牛M | 0.231 | 0.24 | 0.231 | 0.247 | +0.035 | +16.509 | 11.00萬 | 2.59萬 | 0.19 | 0.20 |
62944 | 港交匯豐五四熊B | 0.085 | 0.085 | 0.085 | 0.085 | -0.016 | -15.842 | 2.00萬 | 1700 | 0.11 | 0.11 |
62949 | 平安匯豐五十牛D | 0.034 | 0.044 | 0.034 | 0.044 | +0.012 | +37.5 | 63.00萬 | 2.46萬 | 0.02 | 0.03 |
62952 | 騰訊匯豐五六牛C | 0.21 | 0.218 | 0.21 | 0.22 | +0.02 | +10 | 21.00萬 | 4.43萬 | 0.16 | 0.15 |
63005 | 港交瑞銀四六牛G | 0.063 | 0.077 | 0.063 | 0.076 | +0.017 | +28.814 | 8.89百萬 | 64.62萬 | 0.05 | 0.05 |
63006 | 李寧瑞銀五五牛A | 0.076 | 0.08 | 0.076 | 0.08 | +0.014 | +21.212 | 6.50萬 | 5125 | 0.06 | 0.08 |
63026 | 恒指瑞銀五十牛X | 0 | 0 | 0 | 0.26 | +0.029 | +12.554 | 0 | 0 | 0.21 | 0.22 |
63073 | 建行中銀四四熊A | 0 | 0 | 0 | 0.1 | -0.002 | -1.961 | 0 | 0 | 0.11 | 0.11 |
63090 | 中企法興五四熊F | 0 | 0 | 0 | 0.022 | -0.013 | -37.143 | 0 | 0 | 0.04 | 0.04 |
63125 | 阿里高盛四六牛D | 0.144 | 0.146 | 0.144 | 0.146 | +0.027 | +22.689 | 5.00萬 | 7260 | 0.12 | 0.12 |
63202 | 中芯花旗四七熊A | 0 | 0 | 0 | 0.174 | -0.011 | -5.946 | 0 | 0 | 0.18 | 0.18 |
63207 | 比迪花旗四七熊B | 0.057 | 0.06 | 0.052 | 0.054 | -0.006 | -10 | 6.43百萬 | 36.78萬 | 0.04 | 0.04 |
63208 | 平安花旗四七熊A | 0.068 | 0.068 | 0.06 | 0.06 | -0.013 | -17.808 | 1.05百萬 | 6.97萬 | 0.09 | 0.08 |
63209 | 友邦花旗四七熊B | 0 | 0 | 0 | 0.224 | -0.017 | -7.054 | 0 | 0 | 0.25 | 0.22 |
63234 | 阿里法興四六牛L | 0.134 | 0.142 | 0.134 | 0.145 | +0.025 | +20.833 | 83.00萬 | 11.16萬 | 0.12 | 0.12 |
63258 | 海油瑞銀四十牛G | 0 | 0 | 0 | 0.73 | +0.04 | +5.797 | 0 | 0 | 0.74 | 0.74 |
63302 | 工行摩通四甲牛A | 0 | 0 | 0 | 0.067 | +0.001 | +1.515 | 0 | 0 | 0.06 | 0.06 |
63303 | 平安摩通四甲牛A | 0.049 | 0.058 | 0.047 | 0.057 | +0.012 | +26.667 | 6.22百萬 | 32.92萬 | 0.03 | 0.04 |
63305 | 招行摩通五三牛A | 0 | 0 | 0 | 0.124 | +0.005 | +4.202 | 0 | 0 | 0.12 | 0.11 |
63329 | 海油中銀四七牛A | 0 | 0 | 0 | 0.71 | +0.02 | +2.899 | 0 | 0 | 0.74 | 0.73 |
63362 | 匯豐法巴四甲熊D | 0 | 0 | 0 | 0.076 | -0.001 | -1.299 | 0 | 0 | 0.09 | 0.09 |
63367 | 快手花旗四七熊A | 0.125 | 0.125 | 0.09 | 0.098 | -0.037 | -27.407 | 1.89千萬 | 2.02百萬 | 0.15 | 0.14 |
63369 | 中油花旗四甲牛A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.31 | 0.29 |
63380 | 小米花旗四八熊A | 0.026 | 0.027 | 0.022 | 0.023 | -0.009 | -28.125 | 97.00萬 | 2.29萬 | 0.03 | 0.04 |
63402 | 工行瑞銀四八牛D | 0.052 | 0.052 | 0.052 | 0.052 | +0.001 | +1.961 | 73.00萬 | 3.80萬 | 0.05 | 0.05 |
63445 | 網易摩通四乙熊A | 0 | 0 | 0 | 0.094 | -0.005 | -5.051 | 0 | 0 | 0.10 | 0.09 |
63454 | 中移匯豐四十牛H | 0.125 | 0.125 | 0.125 | 0.125 | +0.009 | +7.759 | 60.00萬 | 7.50萬 | 0.11 | 0.11 |
63473 | 百度匯豐五乙熊A | 0 | 0 | 0 | 0.077 | -0.002 | -2.532 | 0 | 0 | 0.08 | 0.07 |
63475 | 恒指匯豐六三熊R | 0.049 | 0.049 | 0.019 | 0.023 | -0.042 | -64.615 | 5.96百萬 | 18.18萬 | 0.08 | 0.08 |
63508 | 恒指國君六五熊G | 0.053 | 0.059 | 0.046 | 0.05 | -0.036 | -41.86 | 75.00萬 | 3.88萬 | 0.11 | 0.10 |
63509 | 恒指國君六五熊H | 0.102 | 0.102 | 0.098 | 0.101 | -0.036 | -26.277 | 41.00萬 | 4.10萬 | 0.16 | 0.15 |
63510 | 恒指華泰六九熊B | 0.044 | 0.048 | 0.017 | 0.019 | -0.04 | -67.797 | 27.10億 | 1.08億 | 0.08 | 0.07 |
63545 | 恒指法興五三熊G | 0.046 | 0.047 | 0.02 | 0.024 | -0.038 | -61.29 | 4.62百萬 | 12.16萬 | 0.08 | 0.08 |
63555 | 平安花旗四甲牛B | 0.041 | 0.048 | 0.04 | 0.048 | +0.011 | +29.73 | 8.45百萬 | 37.51萬 | 0.03 | 0.03 |
63571 | 恒指摩通六甲熊R | 0.038 | 0.039 | 0.015 | 0.019 | -0.04 | -67.797 | 2.98千萬 | 70.40萬 | 0.08 | 0.07 |
63637 | 招行匯豐五六牛A | 0 | 0 | 0 | 0.105 | +0.005 | +5 | 0 | 0 | 0.10 | 0.09 |
63775 | 恒指法興六一熊Q | 0.036 | 0.04 | 0.01 | 0.014 | -0.037 | -72.549 | 5.43千萬 | 1.31百萬 | 0.07 | 0.07 |
63776 | 小鵬法興四乙熊B | 0 | 0 | 0 | 0.345 | -0.005 | -1.429 | 0 | 0 | 0.33 | 0.32 |
63829 | 比迪摩通四八牛C | 0.082 | 0.082 | 0.082 | 0.082 | +0.005 | +6.494 | 5.00萬 | 4100 | 0.09 | 0.09 |
63830 | 平安摩通四十牛D | 0.07 | 0.075 | 0.07 | 0.076 | +0.013 | +20.635 | 31.50萬 | 2.34萬 | 0.05 | 0.06 |
63893 | 美團法興四七牛E | 0 | 0 | 0 | 0.57 | +0.04 | +7.547 | 0 | 0 | 0.48 | 0.46 |
63912 | 海油匯豐四甲牛A | 0 | 0 | 0 | 0.72 | +0.04 | +5.882 | 0 | 0 | 0.73 | 0.73 |
63916 | 中移匯豐四十牛I | 0.144 | 0.145 | 0.143 | 0.144 | +0.008 | +5.882 | 1.10百萬 | 15.84萬 | 0.13 | 0.12 |
63955 | 美團摩通四六牛C | 0 | 0 | 0 | 0.56 | +0.04 | +7.692 | 0 | 0 | 0.46 | 0.44 |
63956 | 阿里摩通四七牛C | 0.097 | 0.119 | 0.097 | 0.116 | +0.028 | +31.818 | 8.88百萬 | 96.01萬 | 0.09 | 0.09 |
63957 | 美團摩通四六牛D | 0 | 0 | 0 | 0.61 | +0.04 | +7.018 | 0 | 0 | 0.51 | 0.49 |
63971 | 比迪摩通四八牛D | 0 | 0 | 0 | 0.091 | +0.005 | +5.814 | 0 | 0 | 0.10 | 0.10 |
63985 | 中企瑞銀六九熊A | 0 | 0 | 0 | 0.052 | -0.013 | -20 | 0 | 0 | 0.07 | 0.07 |
64022 | 匯豐法巴四甲牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64023 | 中移法巴四甲牛L | 0 | 0 | 0 | 0.185 | +0.007 | +3.933 | 0 | 0 | 0.17 | 0.17 |
64029 | 小米法巴四甲熊G | 0 | 0 | 0 | 0.27 | -0.04 | -12.903 | 0 | 0 | 0.30 | 0.25 |
64058 | 恒指法興六三熊B | 0.058 | 0.061 | 0.046 | 0.048 | -0.017 | -26.154 | 8.63百萬 | 44.06萬 | 0.08 | 0.07 |
64079 | 恒指瑞銀六三熊B | 0.046 | 0.048 | 0.013 | 0.018 | -0.04 | -68.966 | 40.37億 | 1.69億 | 0.08 | 0.07 |
64091 | 恒指匯豐五四熊R | 0.174 | 0.174 | 0.17 | 0.17 | -0.016 | -8.602 | 65.00萬 | 11.29萬 | 0.20 | 0.19 |
64100 | 美團摩通四七牛K | 0 | 0 | 0 | 0.58 | +0.04 | +7.407 | 0 | 0 | 0.48 | 0.46 |
64123 | 恒指華泰六九熊E | 0.074 | 0.074 | 0.046 | 0.05 | -0.035 | -41.176 | 8.39百萬 | 49.98萬 | 0.11 | 0.10 |
64127 | 恒指華泰六甲熊B | 0.074 | 0.074 | 0.057 | 0.061 | -0.035 | -36.458 | 1.18千萬 | 76.37萬 | 0.11 | 0.11 |
64129 | 恒指華泰六甲熊C | 0.099 | 0.099 | 0.075 | 0.078 | -0.034 | -30.357 | 1.09千萬 | 86.95萬 | 0.13 | 0.13 |
64133 | 恒指華泰六甲熊D | 0.108 | 0.11 | 0.083 | 0.087 | -0.034 | -28.099 | 3.48百萬 | 31.73萬 | 0.14 | 0.13 |
64134 | 恒指華泰六五熊F | 0.048 | 0.048 | 0.034 | 0.034 | -0.035 | -50.725 | 2.30億 | 9.67百萬 | 0.09 | 0.08 |
64135 | 小鵬匯豐五乙熊A | 0 | 0 | 0 | 0.38 | -0.005 | -1.299 | 0 | 0 | 0.37 | 0.36 |
64165 | 恒指法興五四熊L | 0.037 | 0.045 | 0.012 | 0.016 | -0.038 | -70.37 | 5.00千萬 | 1.34百萬 | 0.08 | 0.07 |
64220 | 恒指法巴五三熊Y | 0 | 0 | 0 | 0.58 | -0.03 | -4.918 | 0 | 0 | 0.63 | 0.62 |
64222 | 中行摩通四乙牛A | 0.082 | 0.083 | 0.082 | 0.083 | +0.002 | +2.469 | 1.26百萬 | 10.34萬 | 0.07 | 0.07 |
64244 | 騰訊中銀四七牛G | 0 | 0 | 0 | 0.176 | +0.02 | +12.821 | 0 | 0 | 0.12 | 0.11 |
64247 | 騰訊中銀四七牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64252 | 騰訊匯豐四六牛J | 0.18 | 0.18 | 0.18 | 0.191 | +0.021 | +12.353 | 2.00萬 | 3600 | 0.13 | 0.12 |
64267 | 騰訊匯豐四六牛M | 0 | 0 | 0 | 0.29 | +0.02 | +7.407 | 0 | 0 | 0.23 | 0.23 |
64268 | 騰訊匯豐四六牛N | 0.245 | 0.245 | 0.245 | 0.25 | +0.02 | +8.696 | 30.00萬 | 7.35萬 | 0.19 | 0.19 |
64290 | 騰訊摩利四六牛D | 0 | 0 | 0 | 0.191 | +0.02 | +11.696 | 0 | 0 | 0.14 | 0.13 |
64293 | 騰訊摩利四七牛B | 0.81 | 0.88 | 0.81 | 0.88 | +0.12 | +15.789 | 2.27百萬 | 1.91百萬 | 0.58 | 0.54 |
64323 | 網易匯豐五二牛A | 0 | 0 | 0 | 0.103 | +0.003 | +3 | 0 | 0 | 0.10 | 0.11 |
64327 | 網易匯豐五二牛B | 0 | 0 | 0 | 0.142 | +0.003 | +2.158 | 0 | 0 | 0.14 | 0.15 |
64328 | 小米摩通四十牛A | 0 | 0 | 0 | 0.181 | +0.009 | +5.233 | 0 | 0 | 0.17 | 0.17 |
64330 | 騰訊法巴四甲牛F | 0.19 | 0.199 | 0.189 | 0.197 | +0.022 | +12.571 | 1.52千萬 | 2.90百萬 | 0.14 | 0.13 |
64331 | 騰訊法巴四甲牛H | 0 | 0 | 0 | 0.208 | +0.021 | +11.23 | 0 | 0 | 0.15 | 0.14 |
64343 | 網易摩通四十牛B | 0.05 | 0.053 | 0.049 | 0.053 | +0.003 | +6 | 1.62百萬 | 8.22萬 | 0.05 | 0.06 |
64344 | 恒科摩通五乙熊B | 0 | 0 | 0 | 0.097 | -0.01 | -9.346 | 0 | 0 | 0.11 | 0.11 |
64347 | 恒科摩通五乙熊C | 0.13 | 0.13 | 0.13 | 0.127 | -0.02 | -13.605 | 10000 | 1300 | 0.15 | 0.15 |
64352 | 騰訊摩通四八牛A | 0.222 | 0.224 | 0.222 | 0.224 | +0.022 | +10.891 | 20.00萬 | 4.45萬 | 0.17 | 0.16 |
64353 | 騰訊摩通四八牛B | 0.265 | 0.265 | 0.265 | 0.27 | +0.02 | +8 | 10.00萬 | 2.65萬 | 0.21 | 0.21 |
64354 | 騰訊摩通四八牛C | 0.185 | 0.192 | 0.185 | 0.193 | +0.021 | +12.209 | 32.50萬 | 6.16萬 | 0.14 | 0.13 |
64355 | 網易摩通四乙牛A | 0 | 0 | 0 | 0.113 | +0.004 | +3.67 | 0 | 0 | 0.11 | 0.12 |
64356 | 網易摩通四乙牛B | 0 | 0 | 0 | 0.093 | +0.004 | +4.494 | 0 | 0 | 0.09 | 0.10 |
64360 | 騰訊摩通四八牛D | 0.285 | 0.29 | 0.285 | 0.29 | +0.02 | +7.407 | 8.00萬 | 2.30萬 | 0.24 | 0.23 |
64374 | 快手摩通四六熊A | 0.087 | 0.087 | 0.056 | 0.06 | -0.038 | -38.776 | 2.47千萬 | 1.72百萬 | 0.11 | 0.10 |
64378 | 網易花旗五一牛A | 0 | 0 | 0 | 0.109 | +0.003 | +2.83 | 0 | 0 | 0.11 | 0.12 |
64379 | 騰訊花旗四七牛A | 0.203 | 0.208 | 0.203 | 0.208 | +0.019 | +10.053 | 70.00萬 | 14.40萬 | 0.15 | 0.14 |
64387 | 匯豐花旗四六熊A | 0.057 | 0.058 | 0.057 | 0.058 | -0.005 | -7.937 | 1.45千萬 | 83.67萬 | 0.07 | 0.08 |
64397 | 騰訊瑞銀四九牛B | 0 | 0 | 0 | 0.27 | +0.02 | +8 | 0 | 0 | 0.22 | 0.21 |
64400 | 網易瑞銀五一牛A | 0.06 | 0.065 | 0.058 | 0.065 | +0.006 | +10.169 | 4.04百萬 | 25.23萬 | 0.06 | 0.07 |
64452 | 網易瑞銀五二牛A | 0.101 | 0.101 | 0.101 | 0.103 | +0.003 | +3 | 2.00萬 | 2020 | 0.10 | 0.11 |
64453 | 網易瑞銀五二牛B | 0.121 | 0.121 | 0.121 | 0.123 | +0.003 | +2.5 | 3.00萬 | 3630 | 0.12 | 0.13 |
64467 | 中移瑞銀四七熊A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
64480 | 騰訊瑞銀四十牛A | 0 | 0 | 0 | 0.295 | +0.02 | +7.273 | 0 | 0 | 0.24 | 0.23 |
64487 | 騰訊法興四八牛B | 0.182 | 0.195 | 0.182 | 0.193 | +0.02 | +11.561 | 48.50萬 | 9.24萬 | 0.14 | 0.13 |
64488 | 騰訊法興四九牛B | 0.213 | 0.213 | 0.213 | 0.213 | +0.023 | +12.105 | 2.00萬 | 4260 | 0.15 | 0.15 |
64490 | 騰訊法興四甲牛C | 0.225 | 0.225 | 0.225 | 0.23 | +0.021 | +10.048 | 24.50萬 | 5.51萬 | 0.17 | 0.16 |
64491 | 騰訊法興四甲牛D | 0.242 | 0.242 | 0.242 | 0.245 | +0.02 | +8.889 | 12.00萬 | 2.90萬 | 0.19 | 0.18 |
64493 | 騰訊法興四乙牛A | 0.275 | 0.28 | 0.275 | 0.28 | +0.025 | +9.804 | 5.50萬 | 1.53萬 | 0.22 | 0.21 |
64494 | 騰訊法興四乙牛B | 0 | 0 | 0 | 0.29 | +0.02 | +7.407 | 0 | 0 | 0.24 | 0.23 |
64497 | 網易法興四十牛A | 0.06 | 0.061 | 0.06 | 0.062 | +0.004 | +6.897 | 30.00萬 | 1.82萬 | 0.06 | 0.07 |
64499 | 網易法興四十牛B | 0 | 0 | 0 | 0.082 | +0.002 | +2.5 | 0 | 0 | 0.08 | 0.09 |
64500 | 網易法興四十牛C | 0 | 0 | 0 | 0.101 | +0.003 | +3.061 | 0 | 0 | 0.10 | 0.11 |
64504 | 網易法興四十牛D | 0 | 0 | 0 | 0.121 | +0.003 | +2.542 | 0 | 0 | 0.12 | 0.13 |
64519 | 網易法興四十牛E | 0.039 | 0.043 | 0.037 | 0.043 | +0.004 | +10.256 | 1.24千萬 | 50.31萬 | 0.04 | 0.05 |
64521 | 騰訊法興四七牛W | 0.165 | 0.18 | 0.165 | 0.179 | +0.022 | +14.013 | 36.50萬 | 6.18萬 | 0.12 | 0.11 |
64522 | 騰訊法興四乙牛C | 0.265 | 0.265 | 0.265 | 0.265 | +0.023 | +9.504 | 22.50萬 | 5.96萬 | 0.21 | 0.20 |
64523 | 騰訊法興四乙牛D | 0 | 0 | 0 | 0.315 | +0.025 | +8.621 | 0 | 0 | 0.26 | 0.25 |
64524 | 騰訊法興四乙牛E | 0 | 0 | 0 | 0.33 | +0.02 | +6.452 | 0 | 0 | 0.28 | 0.27 |
64527 | 網易法興五一牛A | 0 | 0 | 0 | 0.141 | +0.003 | +2.174 | 0 | 0 | 0.14 | 0.15 |
64531 | 騰訊東亞四甲牛B | 0 | 0 | 0 | 0.25 | +0.02 | +8.696 | 0 | 0 | 0.19 | 0.18 |
64533 | 比迪東亞四甲牛A | 0 | 0 | 0 | 0.093 | +0.003 | +3.333 | 0 | 0 | 0.10 | 0.10 |
64552 | 中芯中銀四八熊F | 0 | 0 | 0 | 0.126 | -0.009 | -6.667 | 0 | 0 | 0.13 | 0.13 |
64557 | 中企匯豐四乙牛A | 0.12 | 0.123 | 0.12 | 0.123 | +0.013 | +11.818 | 2.00萬 | 2430 | 0.10 | 0.10 |
64558 | 中企匯豐四乙牛B | 0 | 0 | 0 | 0.152 | +0.013 | +9.353 | 0 | 0 | 0.13 | 0.13 |
64559 | 中企匯豐六三熊A | 0.04 | 0.04 | 0.033 | 0.033 | -0.014 | -29.787 | 2.80百萬 | 9.96萬 | 0.05 | 0.05 |
64568 | 快手匯豐五四熊A | 0.102 | 0.102 | 0.07 | 0.077 | -0.034 | -30.631 | 3.14千萬 | 2.60百萬 | 0.12 | 0.11 |
64573 | 網易匯豐五乙牛A | 0.051 | 0.053 | 0.049 | 0.054 | +0.004 | +8 | 2.69百萬 | 13.71萬 | 0.05 | 0.06 |
64581 | 招行花旗四八牛C | 0 | 0 | 0 | 0.166 | +0.01 | +6.41 | 0 | 0 | 0.15 | 0.14 |
64606 | 恒科法興五乙熊A | 0.053 | 0.053 | 0.046 | 0.046 | -0.009 | -16.364 | 1.84百萬 | 9.15萬 | 0.06 | 0.06 |
64629 | 恒指法興六一熊X | 0.062 | 0.062 | 0.032 | 0.034 | -0.039 | -53.425 | 2.69千萬 | 1.10百萬 | 0.09 | 0.09 |
64630 | 恒指法興五三熊I | 0.081 | 0.081 | 0.056 | 0.058 | -0.038 | -39.583 | 9.78百萬 | 66.38萬 | 0.12 | 0.11 |
64655 | 網易摩通五一牛A | 0.066 | 0.068 | 0.065 | 0.068 | +0.004 | +6.25 | 90.50萬 | 6.07萬 | 0.06 | 0.08 |
64691 | 騰訊瑞銀四六牛M | 0.163 | 0.176 | 0.163 | 0.174 | +0.02 | +12.987 | 8.17百萬 | 1.40百萬 | 0.12 | 0.11 |
64695 | 中油瑞銀四十牛D | 0 | 0 | 0 | 0.236 | 0 | 0 | 0 | 0 | 0.25 | 0.23 |
64701 | 恒指瑞銀六七熊R | 0.04 | 0.041 | 0.01 | 0.015 | -0.037 | -71.154 | 3.91千萬 | 93.66萬 | 0.07 | 0.07 |
64712 | 網易瑞銀四乙牛A | 0.043 | 0.046 | 0.039 | 0.045 | +0.005 | +12.5 | 2.36百萬 | 10.18萬 | 0.04 | 0.05 |
64735 | 恒指匯豐六三熊W | 0.065 | 0.065 | 0.032 | 0.035 | -0.041 | -53.947 | 2.57億 | 1.39千萬 | 0.10 | 0.09 |
64736 | 恒指匯豐六三熊H | 0.053 | 0.053 | 0.023 | 0.026 | -0.038 | -59.375 | 2.55億 | 1.18千萬 | 0.09 | 0.08 |
64739 | 網易匯豐四乙牛A | 0.07 | 0.073 | 0.068 | 0.073 | +0.003 | +4.286 | 1.75百萬 | 12.19萬 | 0.07 | 0.08 |
64740 | 恒指匯豐六九熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64741 | 恒指匯豐六九牛C | 0.131 | 0.135 | 0.131 | 0.135 | +0.008 | +6.299 | 13.00萬 | 1.73萬 | 0.12 | 0.13 |
64755 | 工行匯豐五七牛A | 0 | 0 | 0 | 0.05 | +0.001 | +2.041 | 0 | 0 | 0.05 | 0.04 |
64761 | 中移匯豐四乙牛A | 0.07 | 0.07 | 0.07 | 0.07 | +0.006 | +9.375 | 14.00萬 | 9800 | 0.06 | 0.05 |
64765 | 海油匯豐四九牛A | 0 | 0 | 0 | 0.58 | +0.03 | +5.455 | 0 | 0 | 0.59 | 0.59 |
64787 | 恒科匯豐五四熊C | 0 | 0 | 0 | 0.127 | -0.01 | -7.299 | 0 | 0 | 0.14 | 0.14 |
64791 | 小米摩利四九熊C | 0.2 | 0.2 | 0.197 | 0.196 | -0.037 | -15.88 | 38.60萬 | 7.65萬 | 0.23 | 0.26 |
64815 | 恒指摩通六八熊B | 0.062 | 0.062 | 0.062 | 0.05 | -0.035 | -41.176 | 6.00萬 | 3720 | 0.11 | 0.10 |
64818 | 恒指摩通六八熊C | 0.051 | 0.054 | 0.022 | 0.027 | -0.038 | -58.462 | 24.15億 | 1.08億 | 0.09 | 0.08 |
64852 | 中企摩通六九熊B | 0.11 | 0.11 | 0.1 | 0.101 | -0.013 | -11.404 | 52.00萬 | 5.30萬 | 0.12 | 0.12 |
64856 | 港交法興四甲熊A | 0 | 0 | 0 | 0.143 | -0.017 | -10.625 | 0 | 0 | 0.17 | 0.16 |
64861 | 騰訊法興四甲牛E | 0.184 | 0.194 | 0.184 | 0.192 | +0.021 | +12.281 | 5.15百萬 | 96.89萬 | 0.13 | 0.12 |
64880 | 恒指法興五一熊K | 0.044 | 0.048 | 0.016 | 0.018 | -0.041 | -69.492 | 4.09千萬 | 90.01萬 | 0.08 | 0.07 |
64881 | 恒指法興五三熊K | 0.059 | 0.059 | 0.036 | 0.04 | -0.038 | -48.718 | 2.79千萬 | 1.18百萬 | 0.10 | 0.09 |
64891 | 恒指法興五三熊M | 0.084 | 0.084 | 0.06 | 0.064 | -0.038 | -37.255 | 1.15千萬 | 75.67萬 | 0.12 | 0.12 |
64915 | 恒指瑞銀六十熊U | 0.048 | 0.048 | 0.02 | 0.024 | -0.039 | -61.905 | 24.16億 | 9.57千萬 | 0.08 | 0.08 |
64917 | 恒指瑞銀六甲熊N | 0.055 | 0.055 | 0.045 | 0.046 | -0.037 | -44.578 | 76.00萬 | 3.70萬 | 0.10 | 0.10 |