股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
52798 | 港交摩通六二熊B | 0.028 | 0.03 | 0.013 | 0.017 | -0.013 | -43.333 | 1.61千萬 | 25.47萬 | 0.05 | 0.05 |
52815 | 小米匯豐五三牛A | 0.068 | 0.068 | 0.068 | 0.068 | 0 | 0 | 3.00萬 | 2040 | 0.06 | 0.05 |
52824 | 恒指匯豐五四熊P | 0 | 0 | 0 | 0.415 | -0.01 | -2.353 | 0 | 0 | 0.47 | 0.45 |
52825 | 恒指匯豐五四熊I | 0 | 0 | 0 | 0.435 | -0.01 | -2.247 | 0 | 0 | 0.50 | 0.48 |
52835 | 中企法興五九牛F | 0.064 | 0.064 | 0.058 | 0.059 | +0.004 | +7.273 | 12.00萬 | 7420 | 0.04 | 0.04 |
52839 | 騰訊法興四十牛D | 0.129 | 0.141 | 0.126 | 0.128 | -0.009 | -6.569 | 1.99百萬 | 25.74萬 | 0.08 | 0.07 |
52846 | 京東法興四乙熊A | 0 | 0 | 0 | 0.075 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
52848 | 騰訊法巴四甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52850 | 港交法巴四甲熊R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52859 | 港交摩利六一熊B | 0.031 | 0.031 | 0.014 | 0.018 | -0.013 | -41.935 | 5.92百萬 | 11.07萬 | 0.05 | 0.05 |
52861 | 騰訊摩利四九牛D | 0.69 | 0.69 | 0.66 | 0.66 | -0.03 | -4.348 | 29.00萬 | 19.71萬 | 0.43 | 0.39 |
52868 | 友邦瑞銀四十熊B | 0.138 | 0.14 | 0.123 | 0.128 | -0.012 | -8.571 | 1.94百萬 | 25.91萬 | 0.16 | 0.14 |
52873 | 恒指匯豐六五熊T | 0.098 | 0.098 | 0.085 | 0.092 | -0.005 | -5.155 | 4.71百萬 | 41.70萬 | 0.12 | 0.12 |
52883 | 恒指摩通五三熊V | 0 | 0 | 0 | 0.425 | -0.01 | -2.299 | 0 | 0 | 0.48 | 0.47 |
52891 | 恒指摩通六八牛B | 0.054 | 0.067 | 0.054 | 0.06 | +0.004 | +7.143 | 1.83百萬 | 11.35萬 | 0.03 | 0.04 |
52897 | 百度摩通四五熊A | 0 | 0 | 0 | 0.116 | 0 | 0 | 0 | 0 | 0.12 | 0.11 |
52899 | 中油摩通四甲牛A | 0 | 0 | 0 | 0.137 | +0.007 | +5.385 | 0 | 0 | 0.14 | 0.13 |
52904 | 友邦摩通四十熊B | 0 | 0 | 0 | 0.148 | -0.01 | -6.329 | 0 | 0 | 0.18 | 0.15 |
52918 | 恒指匯豐六八熊R | 0.015 | 0.017 | 0.01 | 0.01 | -0.003 | -23.077 | 1.16百萬 | 1.80萬 | 0.07 | 0.06 |
52924 | 美團花旗四八熊A | 0.065 | 0.067 | 0.063 | 0.067 | +0.004 | +6.349 | 1.06千萬 | 69.12萬 | 0.08 | 0.09 |
52930 | 恒指瑞銀五二熊N | 0 | 0 | 0 | 0.35 | -0.005 | -1.408 | 0 | 0 | 0.40 | 0.39 |
52931 | 恒指瑞銀五三熊A | 0 | 0 | 0 | 0.435 | -0.005 | -1.136 | 0 | 0 | 0.49 | 0.48 |
52933 | 恒指瑞銀五二熊O | 0 | 0 | 0 | 0.375 | -0.01 | -2.597 | 0 | 0 | 0.43 | 0.42 |
52934 | 恒指瑞銀五一熊X | 0 | 0 | 0 | 0.218 | -0.005 | -2.242 | 0 | 0 | 0.25 | 0.24 |
52943 | 建行中銀四乙牛A | 0 | 0 | 0 | 0.071 | +0.005 | +7.576 | 0 | 0 | 0.06 | 0.06 |
52946 | 友邦中銀四乙熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52953 | 恒指國君五二熊E | 0 | 0 | 0 | 0.5 | -0.01 | -1.961 | 0 | 0 | 0.56 | 0.55 |
52954 | 恒指國君五三熊O | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.59 | 0.58 |
52955 | 恒指國君五四熊F | 0 | 0 | 0 | 0.55 | -0.01 | -1.786 | 0 | 0 | 0.60 | 0.59 |
52959 | 藥明花旗四乙熊C | 0.095 | 0.097 | 0.095 | 0.097 | +0.004 | +4.301 | 10.50萬 | 9985 | 0.09 | 0.08 |
52960 | 友邦花旗四乙熊A | 0 | 0 | 0 | 0.126 | -0.009 | -6.667 | 0 | 0 | 0.16 | 0.13 |
52962 | 小米花旗五三牛A | 0 | 0 | 0 | 0.079 | 0 | 0 | 0 | 0 | 0.07 | 0.06 |
52963 | 工行花旗四乙牛A | 0 | 0 | 0 | 0.084 | +0.003 | +3.704 | 0 | 0 | 0.08 | 0.08 |
52965 | 理想花旗五一熊A | 0.115 | 0.115 | 0.113 | 0.113 | +0.006 | +5.607 | 2.00萬 | 2280 | 0.09 | 0.07 |
52974 | 中油瑞銀五甲牛B | 0.114 | 0.114 | 0.114 | 0.114 | +0.008 | +7.547 | 2.64百萬 | 30.10萬 | 0.12 | 0.10 |
52983 | 中企瑞銀五九牛B | 0.054 | 0.063 | 0.053 | 0.057 | +0.002 | +3.636 | 1.03千萬 | 60.56萬 | 0.04 | 0.04 |
52986 | 友邦瑞銀四甲牛A | 0.062 | 0.073 | 0.056 | 0.068 | +0.01 | +17.241 | 1.86千萬 | 1.22百萬 | 0.04 | 0.06 |
52996 | 恒指法巴六一熊C | 0 | 0 | 0 | 0.405 | -0.01 | -2.41 | 0 | 0 | 0.46 | 0.45 |
52997 | 恒指法巴六一熊D | 0 | 0 | 0 | 0.42 | -0.01 | -2.326 | 0 | 0 | 0.48 | 0.47 |
52998 | 恒指法巴六一熊E | 0 | 0 | 0 | 0.44 | -0.01 | -2.222 | 0 | 0 | 0.49 | 0.49 |
52999 | 恒指法巴六一熊F | 0 | 0 | 0 | 0.46 | -0.005 | -1.075 | 0 | 0 | 0.51 | 0.50 |
53009 | 友邦法興六三熊A | 0.112 | 0.113 | 0.1 | 0.103 | -0.011 | -9.649 | 2.23百萬 | 23.90萬 | 0.13 | 0.11 |
53021 | 阿里摩通六二熊B | 0.036 | 0.036 | 0.021 | 0.03 | -0.003 | -9.091 | 5.16百萬 | 15.02萬 | 0.06 | 0.05 |
53024 | 理想摩通六乙熊A | 0.096 | 0.097 | 0.095 | 0.095 | +0.005 | +5.556 | 18.00萬 | 1.72萬 | 0.07 | 0.06 |
53039 | 恒指摩通五四熊I | 0 | 0 | 0 | 0.212 | -0.005 | -2.304 | 0 | 0 | 0.24 | 0.24 |
53050 | 恒指國君六四熊C | 0 | 0 | 0 | 0.211 | -0.008 | -3.653 | 0 | 0 | 0.27 | 0.26 |
53063 | 恒指瑞銀五二熊S | 0 | 0 | 0 | 0.425 | -0.005 | -1.163 | 0 | 0 | 0.48 | 0.47 |
53070 | 恒指瑞銀五二熊K | 0 | 0 | 0 | 0.435 | -0.01 | -2.247 | 0 | 0 | 0.50 | 0.49 |
53077 | 港交法興六六熊C | 0.025 | 0.028 | 0.011 | 0.014 | -0.014 | -50 | 1.80千萬 | 28.15萬 | 0.05 | 0.05 |
53079 | 美團瑞銀四九牛N | 0.275 | 0.285 | 0.275 | 0.275 | -0.015 | -5.172 | 1.22百萬 | 33.86萬 | 0.19 | 0.17 |
53086 | 建行匯豐四七牛A | 0.129 | 0.129 | 0.129 | 0.127 | +0.007 | +5.833 | 3.00萬 | 3870 | 0.12 | 0.12 |
53090 | 美團瑞銀五十牛D | 0.365 | 0.365 | 0.365 | 0.365 | -0.01 | -2.667 | 18.00萬 | 6.57萬 | 0.27 | 0.25 |
53091 | 恒指法巴六一熊J | 0 | 0 | 0 | 0.38 | -0.01 | -2.564 | 0 | 0 | 0.44 | 0.43 |
53092 | 恒指法巴六一熊K | 0 | 0 | 0 | 0.4 | -0.01 | -2.439 | 0 | 0 | 0.46 | 0.45 |
53093 | 恒指法巴六一熊L | 0 | 0 | 0 | 0.41 | -0.01 | -2.381 | 0 | 0 | 0.47 | 0.46 |
53094 | 理想瑞銀六乙熊A | 0.094 | 0.094 | 0.094 | 0.092 | +0.005 | +5.747 | 43.00萬 | 4.04萬 | 0.07 | 0.06 |
53095 | 港交瑞銀六一熊A | 0.02 | 0.024 | 0.01 | 0.01 | -0.015 | -60 | 2.31千萬 | 34.11萬 | 0.05 | 0.04 |
53096 | 阿里瑞銀四乙牛C | 0.117 | 0.134 | 0.117 | 0.126 | +0.006 | +5 | 1.95百萬 | 24.51萬 | 0.09 | 0.10 |
53099 | 恒指匯豐五四熊N | 0 | 0 | 0 | 0.395 | -0.005 | -1.25 | 0 | 0 | 0.45 | 0.44 |
53118 | 友邦摩通四甲牛A | 0.058 | 0.073 | 0.056 | 0.067 | +0.01 | +17.544 | 1.69千萬 | 1.11百萬 | 0.04 | 0.06 |
53120 | 美團摩通四九牛U | 0.315 | 0.315 | 0.315 | 0.315 | -0.02 | -5.97 | 2.00萬 | 6300 | 0.23 | 0.21 |
53123 | 藥明摩通六三熊A | 0 | 0 | 0 | 0.098 | +0.002 | +2.083 | 0 | 0 | 0.09 | 0.08 |
53132 | 恒指瑞銀五四熊L | 0.39 | 0.39 | 0.385 | 0.385 | -0.01 | -2.532 | 3.00萬 | 1.17萬 | 0.45 | 0.44 |
53133 | 恒指瑞銀五二熊L | 0 | 0 | 0 | 0.345 | -0.005 | -1.429 | 0 | 0 | 0.39 | 0.38 |
53134 | 恒指瑞銀五三熊V | 0 | 0 | 0 | 0.425 | -0.01 | -2.299 | 0 | 0 | 0.49 | 0.48 |
53174 | 恒指法巴六一熊N | 0 | 0 | 0 | 0.38 | -0.01 | -2.564 | 0 | 0 | 0.44 | 0.43 |
53181 | 恒指中銀四乙熊G | 0.027 | 0.029 | 0.012 | 0.01 | -0.01 | -50 | 7.41千萬 | 1.40百萬 | 0.08 | 0.06 |
53182 | 恒指法巴六一熊Q | 0 | 0 | 0 | 0.375 | -0.01 | -2.597 | 0 | 0 | 0.43 | 0.42 |
53194 | 中油花旗四乙牛B | 0 | 0 | 0 | 0.135 | +0.007 | +5.469 | 0 | 0 | 0.14 | 0.13 |
53197 | 恒指匯豐五四熊V | 0 | 0 | 0 | 0.226 | -0.005 | -2.165 | 0 | 0 | 0.26 | 0.25 |
53200 | 李寧花旗四乙熊A | 0.082 | 0.082 | 0.082 | 0.086 | -0.001 | -1.149 | 100.00萬 | 8.20萬 | 0.10 | 0.09 |
53219 | 恒指匯豐六甲熊C | 0.03 | 0.03 | 0.016 | 0.017 | -0.01 | -37.037 | 54.00萬 | 9580 | 0.09 | 0.06 |
53233 | 中移瑞銀四乙牛A | 0.046 | 0.049 | 0.045 | 0.047 | +0.002 | +4.444 | 1.58千萬 | 73.65萬 | 0.04 | 0.03 |
53235 | 恒指國君五四熊G | 0 | 0 | 0 | 0.44 | -0.005 | -1.124 | 0 | 0 | 0.50 | 0.48 |
53236 | 恒指國君五四熊A | 0 | 0 | 0 | 0.425 | -0.01 | -2.299 | 0 | 0 | 0.48 | 0.47 |
53240 | 恒指國君五四熊B | 0 | 0 | 0 | 0.41 | -0.005 | -1.205 | 0 | 0 | 0.47 | 0.46 |
53242 | 快手瑞銀四八熊C | 0.057 | 0.058 | 0.039 | 0.051 | 0 | 0 | 4.53百萬 | 22.30萬 | 0.10 | 0.09 |
53244 | 藥明瑞銀六三熊B | 0 | 0 | 0 | 0.098 | +0.002 | +2.083 | 0 | 0 | 0.09 | 0.09 |
53246 | 中移瑞銀四乙牛B | 0.065 | 0.065 | 0.065 | 0.065 | +0.003 | +4.839 | 17.50萬 | 1.14萬 | 0.05 | 0.05 |
53270 | 恒指法興六一熊A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.08 | 0.07 |
53273 | 友邦匯豐四乙熊A | 0.186 | 0.186 | 0.186 | 0.192 | -0.011 | -5.419 | 2.60萬 | 4836 | 0.22 | 0.20 |
53274 | 美團匯豐四乙牛M | 0.285 | 0.285 | 0.285 | 0.28 | -0.005 | -1.754 | 15.00萬 | 4.28萬 | 0.18 | 0.16 |
53275 | 恒指瑞銀五二熊Z | 0 | 0 | 0 | 0.33 | -0.01 | -2.941 | 0 | 0 | 0.38 | 0.37 |
53276 | 恒指瑞銀五三熊B | 0 | 0 | 0 | 0.41 | -0.01 | -2.381 | 0 | 0 | 0.47 | 0.46 |
53281 | 騰訊匯豐四乙牛D | 0.137 | 0.143 | 0.13 | 0.13 | -0.009 | -6.475 | 1.71百萬 | 23.26萬 | 0.08 | 0.08 |
53298 | 恒指摩通六七熊I | 0.022 | 0.026 | 0.01 | 0.01 | -0.012 | -54.545 | 63.00萬 | 1.06萬 | 0.08 | 0.07 |
53301 | 小米摩通五三牛B | 0.063 | 0.067 | 0.063 | 0.067 | +0.001 | +1.515 | 5.54百萬 | 35.94萬 | 0.06 | 0.05 |
53302 | 京東摩通五七牛A | 0.075 | 0.075 | 0.073 | 0.073 | +0.002 | +2.817 | 27.50萬 | 2.05萬 | 0.05 | 0.06 |
53303 | 美團摩通四九牛V | 0.265 | 0.275 | 0.247 | 0.255 | -0.02 | -7.273 | 3.58千萬 | 9.44百萬 | 0.17 | 0.15 |
53304 | 美團高盛四九牛A | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.17 | 0.09 |
53325 | 美團高盛四乙熊A | 0.076 | 0.082 | 0.076 | 0.081 | +0.004 | +5.195 | 2.49百萬 | 20.11萬 | 0.10 | 0.10 |
53327 | 恒指匯豐五三熊L | 0 | 0 | 0 | 0.4 | -0.01 | -2.439 | 0 | 0 | 0.46 | 0.45 |
53328 | 美團瑞銀四六熊G | 0 | 0 | 0 | 0.3 | +0.01 | +3.448 | 0 | 0 | 0.39 | 0.40 |
53330 | 京東瑞銀五一熊A | 0.068 | 0.068 | 0.068 | 0.068 | -0.002 | -2.857 | 55.00萬 | 3.74萬 | 0.08 | 0.08 |
53333 | 恒指匯豐五四熊Z | 0 | 0 | 0 | 0.38 | -0.01 | -2.564 | 0 | 0 | 0.44 | 0.43 |
53340 | 恒指華泰六乙牛L | 0.131 | 0.131 | 0.131 | 0.131 | +0.009 | +7.377 | 20.00萬 | 2.62萬 | 0.07 | 0.07 |
53341 | 恒指法巴六一熊S | 0 | 0 | 0 | 0.395 | -0.01 | -2.469 | 0 | 0 | 0.45 | 0.44 |
53345 | 恒指華泰六乙牛M | 0 | 0 | 0 | 0.152 | +0.008 | +5.556 | 0 | 0 | 0.07 | 0.04 |
53350 | 恒指匯豐五三熊Y | 0 | 0 | 0 | 0.41 | -0.01 | -2.381 | 0 | 0 | 0.47 | 0.46 |
53370 | 阿里瑞銀五一熊A | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.34 | 0.34 |
53378 | 恒指國君六四熊G | 0 | 0 | 0 | 0.204 | -0.008 | -3.774 | 0 | 0 | 0.26 | 0.25 |
53388 | 恒指瑞銀五一熊I | 0 | 0 | 0 | 0.42 | -0.01 | -2.326 | 0 | 0 | 0.48 | 0.47 |
53392 | 平安匯豐四甲熊A | 0.051 | 0.051 | 0.036 | 0.043 | -0.008 | -15.686 | 5.14百萬 | 22.11萬 | 0.08 | 0.07 |
53393 | 恒指瑞銀五一熊V | 0 | 0 | 0 | 0.34 | -0.005 | -1.449 | 0 | 0 | 0.39 | 0.38 |
53394 | 恒指瑞銀五一熊B | 0 | 0 | 0 | 0.44 | -0.01 | -2.222 | 0 | 0 | 0.50 | 0.49 |
53411 | 恒指摩通六六熊R | 0 | 0 | 0 | 0.181 | -0.009 | -4.737 | 0 | 0 | 0.24 | 0.23 |
53438 | 恒指匯豐五四熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
53441 | 恒指匯豐五四熊W | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.36 | 0.36 |
53450 | 騰訊摩通四九牛Y | 0.104 | 0.122 | 0.102 | 0.107 | -0.008 | -6.957 | 1.95千萬 | 2.13百萬 | 0.06 | 0.05 |
53454 | 小鵬摩通六一熊A | 0 | 0 | 0 | 0.132 | +0.003 | +2.326 | 0 | 0 | 0.13 | 0.11 |
53455 | 騰訊摩通四九牛Z | 0.142 | 0.154 | 0.139 | 0.14 | -0.008 | -5.405 | 3.68百萬 | 52.99萬 | 0.10 | 0.08 |
53457 | 藥明摩通五七牛D | 0.057 | 0.068 | 0.056 | 0.058 | -0.004 | -6.452 | 2.19百萬 | 13.52萬 | 0.07 | 0.07 |
53462 | 騰訊摩通四十牛C | 0.123 | 0.133 | 0.118 | 0.118 | -0.011 | -8.527 | 3.12百萬 | 38.73萬 | 0.07 | 0.07 |
53473 | 京東瑞銀五七牛A | 0.073 | 0.077 | 0.073 | 0.073 | +0.002 | +2.817 | 1.18百萬 | 8.65萬 | 0.05 | 0.06 |
53478 | 恒指匯豐六六熊C | 0.162 | 0.163 | 0.161 | 0.176 | -0.011 | -5.882 | 10.00百萬 | 1.62百萬 | 0.23 | 0.23 |
53479 | 恒指匯豐六六熊D | 0 | 0 | 0 | 0.197 | -0.009 | -4.369 | 0 | 0 | 0.25 | 0.25 |
53487 | 恒指匯豐五二熊A | 0 | 0 | 0 | 0.41 | -0.005 | -1.205 | 0 | 0 | 0.47 | 0.46 |
53488 | 恒指匯豐五二熊B | 0 | 0 | 0 | 0.39 | -0.005 | -1.266 | 0 | 0 | 0.45 | 0.44 |
53489 | 恒指匯豐五二熊C | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.29 | 0.29 |
53490 | 恒指匯豐五二熊D | 0 | 0 | 0 | 0.29 | -0.005 | -1.695 | 0 | 0 | 0.32 | 0.31 |
53498 | 恒指法巴五七牛D | 0.315 | 0.32 | 0.305 | 0.305 | +0.01 | +3.39 | 31.00萬 | 9.77萬 | 0.25 | 0.26 |
53499 | 恒指法巴五七牛E | 0.285 | 0.285 | 0.285 | 0.285 | +0.015 | +5.556 | 4.00萬 | 1.14萬 | 0.22 | 0.23 |
53503 | 騰訊瑞銀四乙牛E | 0.131 | 0.131 | 0.13 | 0.123 | -0.007 | -5.385 | 2.00萬 | 2610 | 0.08 | 0.07 |
53511 | 恒指法巴六一熊Y | 0 | 0 | 0 | 0.37 | -0.01 | -2.632 | 0 | 0 | 0.43 | 0.42 |
53513 | 恒指瑞銀六五熊I | 0.146 | 0.162 | 0.146 | 0.162 | -0.009 | -5.263 | 21.00萬 | 3.39萬 | 0.22 | 0.21 |
53520 | 恒指法巴五七牛H | 0.155 | 0.162 | 0.154 | 0.154 | +0.005 | +3.356 | 1.01百萬 | 15.75萬 | 0.12 | 0.13 |
53525 | 恒指瑞銀六七熊Z | 0 | 0 | 0 | 0.177 | -0.009 | -4.839 | 0 | 0 | 0.23 | 0.23 |
53527 | 港交法興四七熊A | 0 | 0 | 0 | 0.149 | -0.015 | -9.146 | 0 | 0 | 0.19 | 0.18 |
53548 | 恒指瑞銀五一熊D | 0 | 0 | 0 | 0.39 | -0.01 | -2.5 | 0 | 0 | 0.45 | 0.44 |
53550 | 恒指瑞銀五四熊B | 0 | 0 | 0 | 0.4 | -0.01 | -2.439 | 0 | 0 | 0.46 | 0.45 |
53560 | 舜光瑞銀五九熊A | 0.153 | 0.154 | 0.134 | 0.148 | -0.011 | -6.918 | 1.70千萬 | 2.44百萬 | 0.13 | 0.12 |
53566 | 恒指摩通六六熊Z | 0.18 | 0.18 | 0.152 | 0.164 | -0.008 | -4.651 | 41.00萬 | 6.53萬 | 0.22 | 0.21 |
53574 | 港交匯豐四四熊B | 0 | 0 | 0 | 0.175 | -0.015 | -7.895 | 0 | 0 | 0.22 | 0.21 |
53580 | 恒指法巴六七熊Q | 0.147 | 0.15 | 0.118 | 0.135 | -0.009 | -6.25 | 4.05百萬 | 53.83萬 | 0.19 | 0.19 |
53581 | 恒指瑞銀六八牛A | 0.105 | 0.105 | 0.105 | 0.116 | +0.009 | +8.411 | 1.30百萬 | 13.65萬 | 0.06 | 0.08 |
53588 | 恒指國君六四熊I | 0.14 | 0.14 | 0.121 | 0.134 | -0.009 | -6.294 | 32.00萬 | 4.35萬 | 0.19 | 0.19 |
53592 | 中移瑞銀四乙牛C | 0.037 | 0.04 | 0.037 | 0.039 | +0.003 | +8.333 | 5.17百萬 | 19.63萬 | 0.03 | 0.02 |
53593 | 恒指花旗五八熊C | 0.136 | 0.148 | 0.128 | 0.148 | -0.011 | -6.918 | 12.00萬 | 1.74萬 | 0.21 | 0.20 |
53608 | 快手東亞五二牛A | 0 | 0 | 0 | 0.141 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
53610 | 恒指匯豐六六熊G | 0.135 | 0.144 | 0.123 | 0.138 | -0.011 | -7.383 | 1.13千萬 | 1.40百萬 | 0.20 | 0.19 |
53611 | 比迪法興四甲熊A | 0.141 | 0.141 | 0.132 | 0.135 | -0.009 | -6.25 | 72.50萬 | 9.98萬 | 0.14 | 0.13 |
53615 | 恒指法興六三熊C | 0.155 | 0.155 | 0.13 | 0.139 | -0.011 | -7.333 | 49.00萬 | 6.93萬 | 0.20 | 0.19 |
53616 | 中企法興四十牛B | 0.142 | 0.142 | 0.142 | 0.142 | +0.002 | +1.429 | 30.00萬 | 4.24萬 | 0.12 | 0.12 |
53617 | 建行法興四七牛G | 0.087 | 0.087 | 0.087 | 0.087 | +0.006 | +7.407 | 3.00萬 | 2610 | 0.08 | 0.08 |
53622 | 恒指法興五三熊J | 0.16 | 0.16 | 0.147 | 0.155 | -0.012 | -7.186 | 1.72百萬 | 25.94萬 | 0.22 | 0.21 |
53629 | 美團東亞五一牛A | 0 | 0 | 0 | 0.31 | -0.01 | -3.125 | 0 | 0 | 0.21 | 0.21 |
53630 | 恒指法興五一熊N | 0 | 0 | 0 | 0.226 | -0.005 | -2.165 | 0 | 0 | 0.25 | 0.25 |
53631 | 恒指法興五一熊O | 0 | 0 | 0 | 0.25 | -0.01 | -3.846 | 0 | 0 | 0.28 | 0.27 |
53636 | 恒指摩通六五熊J | 0.154 | 0.154 | 0.128 | 0.14 | -0.01 | -6.667 | 22.00萬 | 2.96萬 | 0.20 | 0.19 |
53637 | 恒指摩通六六熊P | 0.15 | 0.162 | 0.15 | 0.157 | -0.008 | -4.848 | 17.00萬 | 2.57萬 | 0.21 | 0.20 |
53650 | 恒指法興四八牛L | 0 | 0 | 0 | 0.28 | +0.005 | +1.818 | 0 | 0 | 0.22 | 0.23 |
53656 | 小米東亞四乙牛D | 0.29 | 0.295 | 0.285 | 0.295 | -0.005 | -1.667 | 61.20萬 | 17.75萬 | 0.26 | 0.25 |
53657 | 港交瑞銀四七熊A | 0 | 0 | 0 | 0.14 | -0.015 | -9.677 | 0 | 0 | 0.18 | 0.17 |
53659 | 恒指瑞銀六五熊J | 0.137 | 0.137 | 0.137 | 0.137 | -0.01 | -6.803 | 10.00萬 | 1.37萬 | 0.20 | 0.19 |
53660 | 恒指瑞銀六七熊B | 0.155 | 0.155 | 0.155 | 0.155 | -0.009 | -5.488 | 10.00萬 | 1.55萬 | 0.21 | 0.20 |
53662 | 恒指法巴六八熊W | 0.125 | 0.138 | 0.119 | 0.134 | -0.01 | -6.944 | 1.99百萬 | 25.26萬 | 0.19 | 0.18 |
53663 | 恒指法巴六八熊X | 0.175 | 0.176 | 0.147 | 0.161 | -0.01 | -5.848 | 6.62百萬 | 1.03百萬 | 0.22 | 0.21 |
53665 | 恒指匯豐六五熊Z | 0.156 | 0.156 | 0.147 | 0.164 | -0.009 | -5.202 | 1.61千萬 | 2.39百萬 | 0.22 | 0.21 |
53666 | 恒指匯豐六五熊P | 0.132 | 0.133 | 0.129 | 0.145 | -0.01 | -6.452 | 1.72千萬 | 2.24百萬 | 0.20 | 0.19 |
53667 | 騰訊東亞五二牛A | 0 | 0 | 0 | 0.165 | -0.007 | -4.07 | 0 | 0 | 0.12 | 0.13 |
53675 | 恒指國君六四熊J | 0 | 0 | 0 | 0.223 | -0.008 | -3.463 | 0 | 0 | 0.28 | 0.27 |
53678 | 恒指法巴五四熊P | 0 | 0 | 0 | 0.395 | -0.01 | -2.469 | 0 | 0 | 0.45 | 0.44 |
53682 | 恒指法巴六八熊Z | 0.179 | 0.18 | 0.153 | 0.168 | -0.009 | -5.085 | 2.61百萬 | 43.78萬 | 0.23 | 0.22 |
53686 | 恒指法巴六八熊L | 0.158 | 0.168 | 0.158 | 0.168 | -0.009 | -5.085 | 1.51百萬 | 24.26萬 | 0.22 | 0.22 |
53688 | 恒指法興六四熊O | 0.143 | 0.143 | 0.126 | 0.14 | -0.012 | -7.895 | 37.00萬 | 4.87萬 | 0.20 | 0.19 |
53689 | 恒指法興六二熊A | 0.148 | 0.158 | 0.148 | 0.157 | -0.011 | -6.548 | 60.00萬 | 9.16萬 | 0.22 | 0.21 |
53690 | 恒指法興六四熊P | 0.16 | 0.167 | 0.16 | 0.167 | -0.01 | -5.65 | 32.00萬 | 5.27萬 | 0.23 | 0.22 |
53693 | 恒指法興六四熊Q | 0.2 | 0.2 | 0.172 | 0.188 | -0.01 | -5.051 | 3.53百萬 | 64.12萬 | 0.25 | 0.24 |
53703 | 恒指摩通四九牛G | 0.26 | 0.265 | 0.26 | 0.26 | +0.01 | +4 | 13.00萬 | 3.40萬 | 0.23 | 0.23 |
53705 | 恒指摩通四九牛O | 0.241 | 0.241 | 0.241 | 0.234 | +0.006 | +2.632 | 26.00萬 | 6.27萬 | 0.20 | 0.21 |
53712 | 恒指瑞銀六七熊D | 0 | 0 | 0 | 0.136 | -0.009 | -6.207 | 0 | 0 | 0.20 | 0.19 |
53713 | 恒指瑞銀六五熊M | 0.158 | 0.158 | 0.134 | 0.146 | -0.01 | -6.41 | 17.00萬 | 2.52萬 | 0.21 | 0.20 |
53714 | 恒指瑞銀六七熊E | 0.15 | 0.162 | 0.15 | 0.163 | -0.01 | -5.78 | 40.00萬 | 6.24萬 | 0.22 | 0.21 |
53715 | 恒指瑞銀六五熊N | 0 | 0 | 0 | 0.179 | -0.008 | -4.278 | 0 | 0 | 0.24 | 0.23 |
53718 | 恒指法興四乙熊X | 0 | 0 | 0 | 0.45 | -0.005 | -1.099 | 0 | 0 | 0.50 | 0.49 |
53725 | 恒指瑞銀五一熊O | 0 | 0 | 0 | 0.33 | -0.01 | -2.941 | 0 | 0 | 0.38 | 0.37 |
53734 | 中芯中銀四乙熊K | 0 | 0 | 0 | 0.146 | -0.024 | -14.118 | 0 | 0 | 0.21 | 0.17 |
53736 | 恒指瑞銀六七熊F | 0 | 0 | 0 | 0.196 | -0.009 | -4.39 | 0 | 0 | 0.26 | 0.25 |
53737 | 恒指瑞銀六五熊U | 0 | 0 | 0 | 0.205 | -0.008 | -3.756 | 0 | 0 | 0.26 | 0.25 |
53740 | 恒指摩通六六熊V | 0.167 | 0.167 | 0.167 | 0.17 | -0.011 | -6.077 | 5.00萬 | 8350 | 0.23 | 0.22 |
53742 | 友邦中銀四乙熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
53744 | 恒指瑞銀五一熊T | 0 | 0 | 0 | 0.41 | -0.01 | -2.381 | 0 | 0 | 0.47 | 0.46 |
53746 | 恒指瑞銀五一熊Z | 0 | 0 | 0 | 0.355 | -0.005 | -1.389 | 0 | 0 | 0.40 | 0.39 |
53762 | 恒指法巴五六牛E | 0.34 | 0.35 | 0.34 | 0.335 | +0.015 | +4.688 | 18.00萬 | 6.21萬 | 0.27 | 0.28 |
53763 | 恒指法巴五六牛I | 0 | 0 | 0 | 0.3 | +0.01 | +3.448 | 0 | 0 | 0.24 | 0.25 |
53764 | 恒指法巴五六牛M | 0.3 | 0.3 | 0.3 | 0.295 | +0.015 | +5.357 | 10000 | 3000 | 0.23 | 0.24 |
53765 | 恒指法巴五六牛O | 0.265 | 0.29 | 0.265 | 0.28 | +0.015 | +5.66 | 13.00萬 | 3.68萬 | 0.21 | 0.22 |
53766 | 恒指摩通六六熊X | 0.214 | 0.214 | 0.214 | 0.209 | -0.009 | -4.128 | 10000 | 2140 | 0.27 | 0.26 |
53776 | 恒指匯豐六五熊Q | 0 | 0 | 0 | 0.23 | -0.009 | -3.766 | 0 | 0 | 0.29 | 0.28 |
53777 | 恒指匯豐六五熊R | 0.131 | 0.131 | 0.131 | 0.135 | -0.005 | -3.571 | 5.00萬 | 6550 | 0.16 | 0.16 |
53796 | 恒指法巴六五熊Z | 0.177 | 0.177 | 0.148 | 0.164 | -0.009 | -5.202 | 3.68百萬 | 59.02萬 | 0.22 | 0.21 |
53799 | 恒指法巴六八熊P | 0.158 | 0.158 | 0.128 | 0.144 | -0.009 | -5.882 | 6.70百萬 | 94.66萬 | 0.20 | 0.19 |
53800 | 恒指法巴六八熊S | 0.155 | 0.155 | 0.137 | 0.153 | -0.01 | -6.135 | 3.82百萬 | 56.69萬 | 0.21 | 0.20 |
53801 | 恒指法巴六八熊T | 0.151 | 0.152 | 0.123 | 0.14 | -0.009 | -6.04 | 8.32百萬 | 1.12百萬 | 0.20 | 0.19 |
53804 | 恒指國君六四熊K | 0 | 0 | 0 | 0.147 | -0.009 | -5.769 | 0 | 0 | 0.21 | 0.20 |
53805 | 快手法興五乙熊B | 0.048 | 0.048 | 0.04 | 0.04 | +0.001 | +2.564 | 41.00萬 | 1.80萬 | 0.08 | 0.08 |
53807 | 恒指法巴六五熊B | 0.138 | 0.138 | 0.124 | 0.133 | -0.009 | -6.338 | 3.84百萬 | 49.46萬 | 0.19 | 0.18 |
53813 | 小米法興五二牛B | 0.062 | 0.064 | 0.059 | 0.064 | +0.002 | +3.226 | 9.17百萬 | 56.69萬 | 0.06 | 0.05 |
53821 | 美團法興四九牛M | 0.29 | 0.29 | 0.27 | 0.28 | -0.01 | -3.448 | 7.67百萬 | 2.16百萬 | 0.19 | 0.20 |
53822 | 恒指國君五四熊C | 0 | 0 | 0 | 0.42 | -0.005 | -1.176 | 0 | 0 | 0.48 | 0.47 |
53824 | 恒指國君五三熊P | 0 | 0 | 0 | 0.405 | -0.005 | -1.22 | 0 | 0 | 0.46 | 0.45 |
53830 | 恒指法興六四熊S | 0.12 | 0.135 | 0.12 | 0.131 | -0.01 | -7.092 | 71.00萬 | 8.54萬 | 0.19 | 0.18 |
53832 | 恒指法興六三熊E | 0.158 | 0.158 | 0.127 | 0.145 | -0.01 | -6.452 | 8.69千萬 | 1.20千萬 | 0.21 | 0.20 |
53833 | 恒指法興六二熊C | 0.168 | 0.168 | 0.144 | 0.155 | -0.01 | -6.061 | 33.00萬 | 5.11萬 | 0.22 | 0.21 |
53834 | 恒指法興六三熊F | 0 | 0 | 0 | 0.166 | -0.01 | -5.682 | 0 | 0 | 0.23 | 0.22 |
53836 | 恒指摩通六六熊L | 0.13 | 0.152 | 0.13 | 0.145 | -0.01 | -6.452 | 32.00萬 | 4.46萬 | 0.20 | 0.19 |
53837 | 恒指摩通六六熊M | 0.144 | 0.144 | 0.124 | 0.134 | -0.008 | -5.634 | 1.74百萬 | 22.71萬 | 0.19 | 0.18 |
53839 | 恒指摩通六六熊N | 0.175 | 0.175 | 0.16 | 0.16 | -0.011 | -6.433 | 17.00萬 | 2.84萬 | 0.22 | 0.21 |
53842 | 舜光法興四乙牛A | 0.052 | 0.077 | 0.049 | 0.058 | +0.011 | +23.404 | 5.33千萬 | 3.29百萬 | 0.08 | 0.08 |
53853 | 小米瑞銀四九牛B | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
53854 | 快手瑞銀四七熊C | 0.197 | 0.197 | 0.181 | 0.19 | 0 | 0 | 1.17百萬 | 22.40萬 | 0.24 | 0.23 |
53858 | 恒指瑞銀六七熊G | 0 | 0 | 0 | 0.132 | -0.009 | -6.383 | 0 | 0 | 0.19 | 0.18 |
53859 | 恒指瑞銀六七熊H | 0.16 | 0.16 | 0.132 | 0.145 | -0.009 | -5.844 | 24.00萬 | 3.54萬 | 0.20 | 0.19 |
53860 | 恒指瑞銀六五熊Y | 0 | 0 | 0 | 0.159 | -0.009 | -5.357 | 0 | 0 | 0.22 | 0.21 |
53861 | 恒指瑞銀六五熊F | 0 | 0 | 0 | 0.17 | -0.008 | -4.494 | 0 | 0 | 0.23 | 0.22 |
53862 | 恒指摩通四九牛B | 0 | 0 | 0 | 0.27 | +0.01 | +3.846 | 0 | 0 | 0.21 | 0.22 |
53863 | 恒指匯豐六五熊S | 0.14 | 0.14 | 0.136 | 0.152 | -0.011 | -6.748 | 1.20千萬 | 1.65百萬 | 0.21 | 0.20 |
53864 | 恒指匯豐六五熊L | 0.116 | 0.117 | 0.116 | 0.133 | -0.01 | -6.993 | 1.55千萬 | 1.81百萬 | 0.19 | 0.18 |
53868 | 恒指匯豐六五熊M | 0.159 | 0.161 | 0.158 | 0.174 | -0.01 | -5.435 | 4.00百萬 | 63.80萬 | 0.23 | 0.22 |
53873 | 恒指法巴六八熊V | 0.127 | 0.133 | 0.115 | 0.13 | -0.01 | -7.143 | 3.32百萬 | 40.91萬 | 0.19 | 0.18 |
53874 | 比迪摩利四甲熊B | 0.141 | 0.141 | 0.141 | 0.141 | -0.008 | -5.369 | 20.00萬 | 2.82萬 | 0.14 | 0.14 |
53881 | 恒指法巴六八熊M | 0.137 | 0.139 | 0.109 | 0.125 | -0.008 | -6.015 | 1.76千萬 | 2.13百萬 | 0.18 | 0.18 |
53883 | 恒指法巴六五熊C | 0.14 | 0.141 | 0.117 | 0.128 | -0.01 | -7.246 | 5.44百萬 | 68.85萬 | 0.19 | 0.18 |
53884 | 恒指法巴六五熊D | 0.162 | 0.162 | 0.162 | 0.156 | -0.01 | -6.024 | 100.00萬 | 16.20萬 | 0.21 | 0.20 |
53890 | 恒指花旗五八熊B | 0.092 | 0.099 | 0.092 | 0.096 | -0.009 | -8.571 | 1.41百萬 | 13.57萬 | 0.13 | 0.12 |
53894 | 中移瑞銀四十牛A | 0.122 | 0.122 | 0.122 | 0.121 | +0.006 | +5.217 | 10000 | 1220 | 0.10 | 0.10 |
53900 | 中企瑞銀五四熊C | 0 | 0 | 0 | 0.146 | -0.002 | -1.351 | 0 | 0 | 0.17 | 0.17 |
53901 | 恒指花旗五九熊D | 0 | 0 | 0 | 0.139 | -0.005 | -3.472 | 0 | 0 | 0.20 | 0.19 |
53908 | 恒指摩通六六熊Q | 0.172 | 0.172 | 0.154 | 0.164 | -0.009 | -5.202 | 1.34百萬 | 21.28萬 | 0.22 | 0.21 |
53910 | 恒指摩通六六熊U | 0.125 | 0.125 | 0.125 | 0.131 | -0.012 | -8.392 | 20.00萬 | 2.50萬 | 0.19 | 0.18 |
53921 | 恒指瑞銀六七熊J | 0 | 0 | 0 | 0.131 | -0.01 | -7.092 | 0 | 0 | 0.19 | 0.18 |
53922 | 恒指瑞銀六五熊Z | 0 | 0 | 0 | 0.143 | -0.008 | -5.298 | 0 | 0 | 0.20 | 0.19 |
53923 | 恒指瑞銀六五熊A | 0.141 | 0.154 | 0.141 | 0.156 | -0.009 | -5.455 | 20.00萬 | 2.95萬 | 0.21 | 0.21 |
53927 | 恒指瑞銀六七熊K | 0 | 0 | 0 | 0.174 | -0.008 | -4.396 | 0 | 0 | 0.23 | 0.22 |
53936 | 恒指法興六三熊G | 0.127 | 0.127 | 0.127 | 0.135 | -0.011 | -7.534 | 20.00萬 | 2.54萬 | 0.20 | 0.19 |
53937 | 恒指法興四九牛Z | 0 | 0 | 0 | 0.18 | +0.005 | +2.857 | 0 | 0 | 0.15 | 0.15 |
53939 | 美團法興四乙熊C | 0.247 | 0.27 | 0.245 | 0.265 | +0.02 | +8.163 | 5.56百萬 | 1.42百萬 | 0.34 | 0.35 |
53941 | 恒指法興六三熊H | 0.141 | 0.141 | 0.11 | 0.125 | -0.009 | -6.716 | 16.00萬 | 2.08萬 | 0.19 | 0.18 |
53943 | 美團花旗四乙牛B | 0.335 | 0.335 | 0.335 | 0.335 | -0.01 | -2.899 | 10000 | 3350 | 0.24 | 0.21 |
53945 | 恒指法興六四熊U | 0.163 | 0.163 | 0.137 | 0.15 | -0.01 | -6.25 | 55.00萬 | 7.91萬 | 0.21 | 0.20 |
53947 | 恒指法興六四熊V | 0.159 | 0.162 | 0.159 | 0.161 | -0.008 | -4.734 | 32.00萬 | 5.17萬 | 0.22 | 0.21 |
53949 | 快手匯豐四六熊A | 0 | 0 | 0 | 0.212 | 0 | 0 | 0 | 0 | 0.26 | 0.25 |
53951 | 恒指匯豐六五熊H | 0.147 | 0.147 | 0.125 | 0.134 | -0.009 | -6.294 | 1.63百萬 | 22.43萬 | 0.19 | 0.18 |
53954 | 恒指匯豐六五熊U | 0.144 | 0.15 | 0.142 | 0.161 | -0.007 | -4.167 | 1.25千萬 | 1.80百萬 | 0.22 | 0.21 |
53956 | 舜光花旗四乙熊A | 0 | 0 | 0 | 0.168 | -0.011 | -6.145 | 0 | 0 | 0.15 | 0.14 |
53958 | 招行匯豐五乙牛B | 0 | 0 | 0 | 0.054 | +0.01 | +22.727 | 0 | 0 | 0.04 | 0.06 |
53959 | 恒指法巴六七熊V | 0.136 | 0.136 | 0.136 | 0.131 | -0.009 | -6.429 | 32.00萬 | 4.35萬 | 0.19 | 0.18 |
53961 | 恒指國君六四熊L | 0 | 0 | 0 | 0.168 | -0.009 | -5.085 | 0 | 0 | 0.23 | 0.22 |
53969 | 恒指法興六四熊W | 0.15 | 0.15 | 0.124 | 0.136 | -0.011 | -7.483 | 2.10百萬 | 28.71萬 | 0.20 | 0.19 |
53977 | 恒指匯豐五四熊A | 0 | 0 | 0 | 0.235 | -0.005 | -2.083 | 0 | 0 | 0.26 | 0.26 |
53978 | 美團匯豐四乙牛N | 0 | 0 | 0 | 0.31 | -0.01 | -3.125 | 0 | 0 | 0.22 | 0.19 |
53989 | 騰訊瑞銀四甲牛B | 0 | 0 | 0 | 0.116 | -0.009 | -7.2 | 0 | 0 | 0.07 | 0.09 |
53999 | 恒指摩通六三熊B | 0.116 | 0.116 | 0.116 | 0.129 | -0.011 | -7.857 | 10.00萬 | 1.16萬 | 0.19 | 0.18 |
54004 | 恒指國君五七牛A | 0 | 0 | 0 | 0.315 | +0.01 | +3.279 | 0 | 0 | 0.25 | 0.26 |
54008 | 恒指法巴六五熊K | 0 | 0 | 0 | 0.138 | -0.009 | -6.122 | 0 | 0 | 0.20 | 0.19 |
54009 | 恒指法巴六五熊T | 0.158 | 0.158 | 0.135 | 0.146 | -0.01 | -6.41 | 2.34百萬 | 35.63萬 | 0.20 | 0.20 |
54014 | 恒指法巴六二熊C | 0.075 | 0.075 | 0.059 | 0.068 | -0.004 | -5.556 | 4.33百萬 | 28.61萬 | 0.10 | 0.09 |
54016 | 恒指法巴五七牛K | 0.178 | 0.178 | 0.178 | 0.178 | +0.005 | +2.89 | 34.00萬 | 6.05萬 | 0.15 | 0.15 |
54019 | 平安花旗四八熊A | 0 | 0 | 0 | 0.164 | -0.008 | -4.651 | 0 | 0 | 0.20 | 0.19 |
54026 | 友邦瑞銀四十熊C | 0.088 | 0.088 | 0.088 | 0.088 | -0.012 | -12 | 10.00萬 | 8800 | 0.12 | 0.12 |
54038 | 藥明瑞銀五八牛C | 0.05 | 0.061 | 0.05 | 0.051 | -0.004 | -7.273 | 1.97百萬 | 10.82萬 | 0.06 | 0.07 |
54041 | 阿里瑞銀四乙牛D | 0.199 | 0.199 | 0.199 | 0.205 | +0.004 | +1.99 | 10.00萬 | 1.99萬 | 0.17 | 0.16 |
54042 | 騰訊瑞銀四乙牛F | 0.159 | 0.174 | 0.159 | 0.16 | -0.008 | -4.762 | 1.32千萬 | 2.20百萬 | 0.11 | 0.13 |
54049 | 恒指瑞銀六五熊G | 0.118 | 0.118 | 0.118 | 0.132 | -0.009 | -6.383 | 22.00萬 | 2.71萬 | 0.19 | 0.18 |
54050 | 恒指瑞銀六五熊K | 0 | 0 | 0 | 0.152 | -0.008 | -5 | 0 | 0 | 0.21 | 0.20 |
54059 | 恒指匯豐六六熊H | 0.139 | 0.154 | 0.136 | 0.152 | -0.01 | -6.173 | 1.57千萬 | 2.16百萬 | 0.21 | 0.20 |
54060 | 恒指匯豐六六熊I | 0.12 | 0.12 | 0.12 | 0.128 | -0.011 | -7.914 | 3.00萬 | 3600 | 0.19 | 0.18 |
54085 | 恒指國君六四熊N | 0 | 0 | 0 | 0.127 | -0.008 | -5.926 | 0 | 0 | 0.19 | 0.18 |
54117 | 恒指法興五四熊F | 0 | 0 | 0 | 0.128 | -0.01 | -7.246 | 0 | 0 | 0.19 | 0.18 |
54123 | 恒指法興四七牛G | 0 | 0 | 0 | 0.36 | +0.005 | +1.408 | 0 | 0 | 0.30 | 0.31 |
54124 | 恒指法興四七牛D | 0 | 0 | 0 | 0.27 | +0.01 | +3.846 | 0 | 0 | 0.21 | 0.22 |
54135 | 京東摩通四六熊B | 0 | 0 | 0 | 0.075 | -0.001 | -1.316 | 0 | 0 | 0.09 | 0.09 |
54138 | 恒指摩通六七熊O | 0.148 | 0.152 | 0.122 | 0.138 | -0.009 | -6.122 | 1.30千萬 | 1.74百萬 | 0.20 | 0.18 |
54140 | 恒指摩通六三熊C | 0.138 | 0.14 | 0.113 | 0.125 | -0.012 | -8.759 | 1.78百萬 | 22.41萬 | 0.19 | 0.18 |
54141 | 騰訊摩通四九牛B | 0.18 | 0.18 | 0.166 | 0.166 | -0.009 | -5.143 | 13.00萬 | 2.25萬 | 0.12 | 0.11 |
54160 | 美團瑞銀四七熊A | 0.207 | 0.23 | 0.2 | 0.216 | +0.014 | +6.931 | 2.34百萬 | 49.43萬 | 0.30 | 0.32 |
54163 | 美團摩利四十牛A | 0.27 | 0.285 | 0.265 | 0.27 | -0.015 | -5.263 | 2.79百萬 | 76.20萬 | 0.18 | 0.14 |
54164 | 恒指瑞銀六七熊P | 0.125 | 0.129 | 0.125 | 0.126 | -0.01 | -7.353 | 8.00萬 | 1.00萬 | 0.19 | 0.18 |
54165 | 騰訊摩利四十牛A | 0.116 | 0.127 | 0.11 | 0.11 | -0.011 | -9.091 | 1.64百萬 | 19.48萬 | 0.07 | 0.05 |
54167 | 恒指瑞銀四七牛X | 0 | 0 | 0 | 0.295 | +0.005 | +1.724 | 0 | 0 | 0.23 | 0.24 |
54168 | 恒指瑞銀六一熊J | 0.072 | 0.074 | 0.06 | 0.067 | -0.005 | -6.944 | 8.24百萬 | 55.22萬 | 0.10 | 0.09 |
54169 | 騰訊法興四九牛H | 0.109 | 0.123 | 0.106 | 0.108 | -0.008 | -6.897 | 1.08千萬 | 1.26百萬 | 0.06 | 0.05 |
54172 | 友邦法興五六牛A | 0.06 | 0.076 | 0.058 | 0.07 | +0.012 | +20.69 | 1.82千萬 | 1.26百萬 | 0.04 | 0.08 |
54173 | 舜光法興六乙熊A | 0 | 0 | 0 | 0.185 | -0.006 | -3.141 | 0 | 0 | 0.17 | 0.14 |
54174 | 小鵬法興六乙熊A | 0 | 0 | 0 | 0.125 | +0.001 | +0.806 | 0 | 0 | 0.12 | 0.10 |
54180 | 中企法興五四熊B | 0.084 | 0.084 | 0.079 | 0.079 | -0.004 | -4.819 | 35.00萬 | 2.82萬 | 0.10 | 0.10 |
54185 | 中移法興四十牛B | 0 | 0 | 0 | 0.128 | +0.003 | +2.4 | 0 | 0 | 0.11 | 0.11 |
54186 | 阿里法興四乙熊B | 0 | 0 | 0 | 0.188 | -0.003 | -1.571 | 0 | 0 | 0.22 | 0.21 |
54188 | 騰訊匯豐四九牛L | 0.112 | 0.118 | 0.103 | 0.104 | -0.009 | -7.965 | 4.62百萬 | 51.55萬 | 0.06 | 0.05 |
54190 | 美團匯豐四九牛I | 0 | 0 | 0 | 0.26 | -0.005 | -1.887 | 0 | 0 | 0.17 | 0.14 |
54192 | 恒指瑞銀四七牛Y | 0.151 | 0.151 | 0.151 | 0.145 | +0.006 | +4.317 | 6.00萬 | 9060 | 0.11 | 0.12 |
54195 | 恒指國君六四熊P | 0 | 0 | 0 | 0.156 | -0.009 | -5.455 | 0 | 0 | 0.22 | 0.21 |
54209 | 阿里瑞銀四五熊H | 0 | 0 | 0 | 0.188 | -0.005 | -2.591 | 0 | 0 | 0.22 | 0.21 |
54214 | 美團摩通四九牛X | 0 | 0 | 0 | 0.285 | -0.01 | -3.39 | 0 | 0 | 0.19 | 0.16 |
54215 | 友邦摩通六三熊A | 0.085 | 0.085 | 0.075 | 0.076 | -0.009 | -10.588 | 40.00萬 | 3.12萬 | 0.10 | 0.08 |
54216 | 港交摩通六二熊C | 0.017 | 0.017 | 0.01 | 0.01 | -0.005 | -33.333 | 44.50萬 | 6040 | 0.04 | 0.03 |
54217 | 恒指瑞銀六五熊L | 0 | 0 | 0 | 0.127 | -0.011 | -7.971 | 0 | 0 | 0.19 | 0.18 |
54219 | 騰訊摩通四九牛C | 0.098 | 0.104 | 0.09 | 0.092 | -0.009 | -8.911 | 3.63百萬 | 35.57萬 | 0.05 | 0.04 |
54228 | 匯豐摩通四乙牛B | 0.059 | 0.06 | 0.059 | 0.06 | -0.001 | -1.639 | 45.20萬 | 2.68萬 | 0.05 | 0.04 |
54229 | 恒指匯豐五二熊N | 0 | 0 | 0 | 0.215 | -0.005 | -2.273 | 0 | 0 | 0.25 | 0.24 |