股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
53883 | 恒指法巴六五熊C | 0.226 | 0.24 | 0.223 | 0.223 | +0.015 | +7.212 | 45.00萬 | 10.26萬 | 0.18 | 0.18 |
53884 | 恒指法巴六五熊D | 0 | 0 | 0 | 0.25 | +0.014 | +5.932 | 0 | 0 | 0.21 | 0.21 |
53890 | 恒指花旗五八熊B | 0 | 0 | 0 | 0.146 | +0.004 | +2.817 | 0 | 0 | 0.13 | 0.13 |
53894 | 中移瑞銀四十牛A | 0.102 | 0.104 | 0.099 | 0.104 | +0.003 | +2.97 | 2.31百萬 | 23.44萬 | 0.10 | 0.09 |
53900 | 中企瑞銀五四熊C | 0 | 0 | 0 | 0.179 | +0.005 | +2.874 | 0 | 0 | 0.17 | 0.17 |
53901 | 恒指花旗五九熊D | 0 | 0 | 0 | 0.237 | +0.013 | +5.804 | 0 | 0 | 0.20 | 0.19 |
53908 | 恒指摩通六六熊Q | 0 | 0 | 0 | 0.255 | +0.01 | +4.082 | 0 | 0 | 0.22 | 0.21 |
53910 | 恒指摩通六六熊U | 0 | 0 | 0 | 0.228 | +0.015 | +7.042 | 0 | 0 | 0.19 | 0.19 |
53921 | 恒指瑞銀六七熊J | 0 | 0 | 0 | 0.228 | +0.017 | +8.057 | 0 | 0 | 0.19 | 0.19 |
53922 | 恒指瑞銀六五熊Z | 0.25 | 0.25 | 0.237 | 0.238 | +0.017 | +7.692 | 9.00萬 | 2.18萬 | 0.20 | 0.20 |
53923 | 恒指瑞銀六五熊A | 0.25 | 0.25 | 0.25 | 0.25 | +0.017 | +7.296 | 20.00萬 | 5.00萬 | 0.21 | 0.21 |
53927 | 恒指瑞銀六七熊K | 0 | 0 | 0 | 0.265 | +0.01 | +3.922 | 0 | 0 | 0.23 | 0.23 |
53936 | 恒指法興六三熊G | 0.241 | 0.243 | 0.241 | 0.238 | +0.02 | +9.174 | 2.00百萬 | 48.40萬 | 0.20 | 0.19 |
53937 | 恒指法興四九牛Z | 0.13 | 0.134 | 0.128 | 0.131 | -0.007 | -5.072 | 29.00萬 | 3.79萬 | 0.15 | 0.15 |
53939 | 美團法興四乙熊C | 0.415 | 0.43 | 0.415 | 0.415 | +0.025 | +6.41 | 6.00萬 | 2.52萬 | 0.36 | 0.39 |
53941 | 恒指法興六三熊H | 0 | 0 | 0 | 0.226 | +0.018 | +8.654 | 0 | 0 | 0.18 | 0.18 |
53943 | 美團花旗四乙牛B | 0.158 | 0.158 | 0.156 | 0.168 | -0.026 | -13.402 | 21.00萬 | 3.28萬 | 0.22 | 0.16 |
53945 | 恒指法興六四熊U | 0.25 | 0.25 | 0.25 | 0.25 | +0.021 | +9.17 | 100.00萬 | 25.00萬 | 0.21 | 0.20 |
53947 | 恒指法興六四熊V | 0 | 0 | 0 | 0.255 | +0.013 | +5.372 | 0 | 0 | 0.22 | 0.22 |
53949 | 快手匯豐四六熊A | 0 | 0 | 0 | 0.295 | +0.015 | +5.357 | 0 | 0 | 0.26 | 0.25 |
53951 | 恒指匯豐六五熊H | 0 | 0 | 0 | 0.231 | +0.018 | +8.451 | 0 | 0 | 0.19 | 0.19 |
53954 | 恒指匯豐六五熊U | 0 | 0 | 0 | 0.255 | +0.017 | +7.143 | 0 | 0 | 0.21 | 0.21 |
53956 | 舜光花旗四乙熊A | 0 | 0 | 0 | 0.164 | +0.016 | +10.811 | 0 | 0 | 0.13 | 0.15 |
53958 | 招行匯豐五乙牛B | 0.04 | 0.043 | 0.039 | 0.043 | 0 | 0 | 1.85百萬 | 7.49萬 | 0.04 | 0.09 |
53959 | 恒指法巴六七熊V | 0.233 | 0.233 | 0.233 | 0.228 | +0.017 | +8.057 | 16.00萬 | 3.73萬 | 0.19 | 0.19 |
53961 | 恒指國君六四熊L | 0 | 0 | 0 | 0.265 | +0.015 | +6 | 0 | 0 | 0.23 | 0.22 |
53969 | 恒指法興六四熊W | 0.239 | 0.239 | 0.239 | 0.239 | +0.02 | +9.132 | 5.00萬 | 1.20萬 | 0.20 | 0.19 |
53977 | 恒指匯豐五四熊A | 0 | 0 | 0 | 0.28 | +0.005 | +1.818 | 0 | 0 | 0.26 | 0.26 |
53978 | 美團匯豐四乙牛N | 0.125 | 0.126 | 0.125 | 0.14 | -0.026 | -15.663 | 48.00萬 | 6.02萬 | 0.19 | 0.14 |
53989 | 騰訊瑞銀四甲牛B | 0.038 | 0.045 | 0.034 | 0.045 | -0.002 | -4.255 | 1.11千萬 | 43.63萬 | 0.05 | 0.15 |
53999 | 恒指摩通六三熊B | 0 | 0 | 0 | 0.228 | +0.016 | +7.547 | 0 | 0 | 0.19 | 0.18 |
54004 | 恒指國君五七牛A | 0 | 0 | 0 | 0.214 | -0.017 | -7.359 | 0 | 0 | 0.26 | 0.26 |
54008 | 恒指法巴六五熊K | 0.247 | 0.247 | 0.247 | 0.234 | +0.018 | +8.333 | 5.00萬 | 1.24萬 | 0.19 | 0.19 |
54009 | 恒指法巴六五熊T | 0 | 0 | 0 | 0.241 | +0.014 | +6.167 | 0 | 0 | 0.20 | 0.20 |
54014 | 恒指法巴六二熊C | 0.117 | 0.122 | 0.117 | 0.116 | +0.008 | +7.407 | 78.00萬 | 9.32萬 | 0.10 | 0.09 |
54016 | 恒指法巴五七牛K | 0.12 | 0.129 | 0.12 | 0.127 | -0.009 | -6.618 | 56.00萬 | 6.88萬 | 0.15 | 0.15 |
54019 | 平安花旗四八熊A | 0 | 0 | 0 | 0.202 | +0.001 | +0.498 | 0 | 0 | 0.20 | 0.19 |
54026 | 友邦瑞銀四十熊C | 0.129 | 0.134 | 0.127 | 0.131 | +0.009 | +7.377 | 2.48百萬 | 32.12萬 | 0.11 | 0.16 |
54038 | 藥明瑞銀五八牛C | 0 | 0 | 0 | 0.051 | -0.014 | -21.538 | 0 | 0 | 0.07 | 0.06 |
54041 | 阿里瑞銀四乙牛D | 0 | 0 | 0 | 0.145 | -0.011 | -7.051 | 0 | 0 | 0.18 | 0.13 |
54042 | 騰訊瑞銀四乙牛F | 0 | 0 | 0 | 0.089 | -0.002 | -2.198 | 0 | 0 | 0.09 | 0.17 |
54049 | 恒指瑞銀六五熊G | 0.24 | 0.24 | 0.24 | 0.229 | +0.017 | +8.019 | 2.00萬 | 4800 | 0.19 | 0.19 |
54050 | 恒指瑞銀六五熊K | 0 | 0 | 0 | 0.246 | +0.016 | +6.957 | 0 | 0 | 0.21 | 0.20 |
54059 | 恒指匯豐六六熊H | 0 | 0 | 0 | 0.25 | +0.017 | +7.296 | 0 | 0 | 0.21 | 0.21 |
54060 | 恒指匯豐六六熊I | 0.228 | 0.228 | 0.228 | 0.228 | +0.019 | +9.091 | 20.00萬 | 4.56萬 | 0.18 | 0.18 |
54070 | 恒指摩通六七牛V | 0.019 | 0.025 | 0.013 | 0.015 | -0.025 | -62.5 | 1.19百萬 | 2.48萬 | 0.06 | 0.06 |
54085 | 恒指國君六四熊N | 0.239 | 0.239 | 0.234 | 0.227 | +0.02 | +9.662 | 2.00萬 | 4730 | 0.18 | 0.18 |
54117 | 恒指法興五四熊F | 0 | 0 | 0 | 0.23 | +0.018 | +8.491 | 0 | 0 | 0.19 | 0.18 |
54123 | 恒指法興四七牛G | 0 | 0 | 0 | 0.265 | -0.01 | -3.636 | 0 | 0 | 0.31 | 0.31 |
54124 | 恒指法興四七牛D | 0.168 | 0.174 | 0.163 | 0.174 | -0.015 | -7.937 | 6.00萬 | 1.03萬 | 0.21 | 0.22 |
54135 | 京東摩通四六熊B | 0 | 0 | 0 | 0.101 | +0.001 | +1 | 0 | 0 | 0.09 | 0.09 |
54138 | 恒指摩通六七熊O | 0.239 | 0.25 | 0.235 | 0.235 | +0.017 | +7.798 | 2.19百萬 | 53.14萬 | 0.19 | 0.19 |
54140 | 恒指摩通六三熊C | 0.233 | 0.233 | 0.225 | 0.225 | +0.016 | +7.655 | 10.00萬 | 2.29萬 | 0.18 | 0.18 |
54141 | 騰訊摩通四九牛B | 0 | 0 | 0 | 0.099 | -0.002 | -1.98 | 0 | 0 | 0.10 | 0.10 |
54159 | 恒指國君六五牛A | 0.018 | 0.025 | 0.01 | 0.012 | -0.029 | -70.732 | 17.03億 | 3.95千萬 | 0.06 | 0.05 |
54160 | 美團瑞銀四七熊A | 0 | 0 | 0 | 0.37 | +0.02 | +5.714 | 0 | 0 | 0.32 | 0.35 |
54162 | 騰訊摩利五乙熊D | 0.063 | 0.063 | 0.063 | 0.06 | +0.003 | +5.263 | 5000 | 315 | 0.05 | 0.06 |
54163 | 美團摩利四十牛A | 0.101 | 0.101 | 0.074 | 0.1 | -0.028 | -21.875 | 8.36百萬 | 72.52萬 | 0.15 | 0.10 |
54164 | 恒指瑞銀六七熊P | 0 | 0 | 0 | 0.224 | +0.017 | +8.213 | 0 | 0 | 0.18 | 0.18 |
54165 | 騰訊摩利四十牛A | 0.034 | 0.039 | 0.032 | 0.04 | -0.005 | -11.111 | 5.15百萬 | 18.24萬 | 0.05 | 0.04 |
54167 | 恒指瑞銀四七牛X | 0 | 0 | 0 | 0.197 | -0.015 | -7.075 | 0 | 0 | 0.24 | 0.24 |
54168 | 恒指瑞銀六一熊J | 0.118 | 0.125 | 0.117 | 0.118 | +0.01 | +9.259 | 2.24百萬 | 26.66萬 | 0.10 | 0.09 |
54169 | 騰訊法興四九牛H | 0.034 | 0.04 | 0.029 | 0.039 | -0.002 | -4.878 | 6.48百萬 | 22.80萬 | 0.04 | 0.04 |
54172 | 友邦法興五六牛A | 0.03 | 0.035 | 0.025 | 0.028 | -0.006 | -17.647 | 2.31千萬 | 64.99萬 | 0.05 | 0.12 |
54173 | 舜光法興六乙熊A | 0 | 0 | 0 | 0.18 | +0.014 | +8.434 | 0 | 0 | 0.15 | 0.11 |
54174 | 小鵬法興六乙熊A | 0.131 | 0.133 | 0.131 | 0.133 | +0.016 | +13.675 | 6.00萬 | 7940 | 0.11 | 0.08 |
54180 | 中企法興五四熊B | 0 | 0 | 0 | 0.113 | +0.004 | +3.67 | 0 | 0 | 0.10 | 0.10 |
54185 | 中移法興四十牛B | 0.108 | 0.111 | 0.108 | 0.112 | +0.002 | +1.818 | 2.60百萬 | 28.83萬 | 0.11 | 0.10 |
54186 | 阿里法興四乙熊B | 0 | 0 | 0 | 0.243 | +0.009 | +3.846 | 0 | 0 | 0.21 | 0.21 |
54188 | 騰訊匯豐四九牛L | 0.031 | 0.038 | 0.026 | 0.037 | -0.001 | -2.632 | 1.28千萬 | 40.76萬 | 0.04 | 0.04 |
54189 | 阿里匯豐四八牛C | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
54190 | 美團匯豐四九牛I | 0.08 | 0.091 | 0.066 | 0.091 | -0.027 | -22.881 | 1.44千萬 | 1.12百萬 | 0.14 | 0.11 |
54192 | 恒指瑞銀四七牛Y | 0.091 | 0.091 | 0.085 | 0.091 | -0.009 | -9 | 51.00萬 | 4.44萬 | 0.11 | 0.11 |
54195 | 恒指國君六四熊P | 0 | 0 | 0 | 0.255 | +0.018 | +7.595 | 0 | 0 | 0.21 | 0.21 |
54209 | 阿里瑞銀四五熊H | 0 | 0 | 0 | 0.247 | +0.011 | +4.661 | 0 | 0 | 0.21 | 0.21 |
54212 | 舜光摩通四乙牛A | 0.026 | 0.026 | 0.026 | 0.026 | -0.015 | -36.585 | 10.00萬 | 2600 | 0.06 | 0.06 |
54214 | 美團摩通四九牛X | 0.098 | 0.113 | 0.098 | 0.116 | -0.025 | -17.731 | 30.00萬 | 3.19萬 | 0.17 | 0.12 |
54215 | 友邦摩通六三熊A | 0.111 | 0.117 | 0.111 | 0.114 | +0.008 | +7.547 | 20.00萬 | 2.31萬 | 0.10 | 0.07 |
54216 | 港交摩通六二熊C | 0.057 | 0.058 | 0.054 | 0.054 | +0.007 | +14.894 | 1.23百萬 | 6.89萬 | 0.04 | 0.03 |
54217 | 恒指瑞銀六五熊L | 0 | 0 | 0 | 0.224 | +0.017 | +8.213 | 0 | 0 | 0.19 | 0.18 |
54219 | 騰訊摩通四九牛C | 0.018 | 0.025 | 0.012 | 0.023 | -0.003 | -11.538 | 6.17百萬 | 11.48萬 | 0.03 | 0.03 |
54228 | 匯豐摩通四乙牛B | 0.033 | 0.033 | 0.031 | 0.033 | -0.009 | -21.429 | 58.40萬 | 1.88萬 | 0.05 | 0.04 |
54229 | 恒指匯豐五二熊N | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.24 | 0.24 |
54231 | 阿里花旗四七熊A | 0 | 0 | 0 | 0.275 | +0.01 | +3.774 | 0 | 0 | 0.25 | 0.24 |
54233 | 美團瑞銀四十牛D | 0.083 | 0.087 | 0.059 | 0.089 | -0.03 | -25.21 | 5.75百萬 | 40.51萬 | 0.14 | 0.10 |
54234 | 招行瑞銀六七牛B | 0.056 | 0.056 | 0.055 | 0.056 | -0.003 | -5.085 | 9.00萬 | 5030 | 0.05 | 0.10 |
54237 | 小米瑞銀五二牛C | 0.036 | 0.036 | 0.025 | 0.033 | -0.011 | -25 | 1.77億 | 4.93百萬 | 0.04 | 0.04 |
54241 | 匯豐瑞銀四乙牛C | 0.034 | 0.034 | 0.03 | 0.033 | -0.009 | -21.429 | 26.00萬 | 8256 | 0.05 | 0.06 |
54242 | 騰訊瑞銀四乙牛G | 0.016 | 0.024 | 0.01 | 0.023 | -0.001 | -4.167 | 2.15千萬 | 40.06萬 | 0.03 | 0.03 |
54243 | 阿里瑞銀四乙牛E | 0.089 | 0.094 | 0.083 | 0.093 | -0.012 | -11.429 | 3.11百萬 | 27.28萬 | 0.13 | 0.10 |
54244 | 比迪瑞銀五八熊A | 0.126 | 0.126 | 0.126 | 0.122 | +0.009 | +7.965 | 15.00萬 | 1.89萬 | 0.11 | 0.09 |
54245 | 友邦瑞銀四乙牛A | 0.058 | 0.063 | 0.052 | 0.055 | -0.008 | -12.698 | 4.50百萬 | 25.45萬 | 0.08 | 0.23 |
54247 | 恒指摩通六七熊R | 0 | 0 | 0 | 0.226 | +0.016 | +7.619 | 0 | 0 | 0.18 | 0.18 |
54248 | 舜光瑞銀五四牛B | 0.09 | 0.09 | 0.078 | 0.082 | -0.023 | -21.905 | 1.07千萬 | 88.99萬 | 0.12 | 0.09 |
54249 | 騰訊瑞銀六六熊C | 0.084 | 0.085 | 0.081 | 0.079 | +0.003 | +3.947 | 1.44百萬 | 11.94萬 | 0.07 | 0.06 |
54250 | 騰訊瑞銀六六熊D | 0.098 | 0.102 | 0.095 | 0.095 | +0.002 | +2.151 | 2.48百萬 | 24.40萬 | 0.09 | 0.08 |
54255 | 百度法巴四乙熊B | 0 | 0 | 0 | 0.131 | +0.001 | +0.769 | 0 | 0 | 0.12 | 0.12 |
54258 | 騰訊瑞銀四乙牛H | 0.031 | 0.039 | 0.028 | 0.038 | -0.003 | -7.317 | 1.29千萬 | 41.90萬 | 0.04 | 0.04 |
54273 | 恒指國君五九牛W | 0 | 0 | 0 | 0.09 | -0.015 | -14.286 | 0 | 0 | 0.13 | 0.10 |
54280 | 騰訊法興四十牛E | 0.02 | 0.028 | 0.016 | 0.026 | -0.003 | -10.345 | 3.84千萬 | 83.80萬 | 0.03 | 0.06 |
54281 | 中芯法興六乙熊A | 0.065 | 0.065 | 0.065 | 0.062 | +0.002 | +3.333 | 7.50萬 | 4875 | 0.06 | 0.10 |
54282 | 友邦法興六四熊A | 0.099 | 0.108 | 0.099 | 0.106 | +0.007 | +7.071 | 2.74百萬 | 28.43萬 | 0.09 | 0.06 |
54283 | 網易法興六甲熊A | 0.067 | 0.067 | 0.067 | 0.067 | 0 | 0 | 10.00萬 | 6700 | 0.06 | 0.04 |
54285 | 恒指摩通六七熊U | 0 | 0 | 0 | 0.231 | +0.015 | +6.944 | 0 | 0 | 0.19 | 0.19 |
54291 | 中芯花旗四乙熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.12 | |
54292 | 理想花旗五五牛A | 0.037 | 0.037 | 0.026 | 0.027 | -0.019 | -41.304 | 3.09千萬 | 97.29萬 | 0.05 | 0.26 |
54293 | 中企瑞銀四十牛A | 0.097 | 0.098 | 0.093 | 0.097 | -0.007 | -6.731 | 4.18百萬 | 39.73萬 | 0.11 | 0.11 |
54295 | 快手花旗四乙牛C | 0 | 0 | 0 | 0.051 | -0.013 | -20.313 | 0 | 0 | 0.09 | 0.06 |
54302 | 京東花旗四八熊A | 0 | 0 | 0 | 0.098 | +0.002 | +2.083 | 0 | 0 | 0.09 | 0.09 |
54312 | 中移瑞銀四甲牛A | 0.113 | 0.114 | 0.111 | 0.114 | +0.002 | +1.786 | 43.50萬 | 4.89萬 | 0.11 | 0.10 |
54315 | 恒指瑞銀六五熊S | 0 | 0 | 0 | 0.212 | +0.017 | +8.718 | 0 | 0 | 0.17 | 0.17 |
54317 | 小鵬瑞銀六甲熊A | 0.102 | 0.104 | 0.102 | 0.106 | +0.017 | +19.101 | 43.00萬 | 4.44萬 | 0.09 | 0.08 |
54318 | 港交摩利四七熊A | 0 | 0 | 0 | 0.204 | +0.007 | +3.553 | 0 | 0 | 0.18 | 0.17 |
54319 | 京東瑞銀五一熊C | 0.159 | 0.17 | 0.159 | 0.159 | +0.005 | +3.247 | 80.50萬 | 12.89萬 | 0.12 | 0.16 |
54320 | 恒科瑞銀五乙熊B | 0.032 | 0.038 | 0.032 | 0.034 | +0.005 | +17.241 | 3.58百萬 | 12.52萬 | 0.02 | 0.03 |
54323 | 恒指瑞銀六乙牛X | 0.024 | 0.029 | 0.012 | 0.029 | -0.014 | -32.558 | 4.77百萬 | 11.09萬 | 0.07 | 0.06 |
54324 | 恒指匯豐六五熊I | 0 | 0 | 0 | 0.239 | +0.017 | +7.658 | 0 | 0 | 0.20 | 0.20 |
54333 | 友邦匯豐四乙熊B | 0.138 | 0.138 | 0.138 | 0.138 | +0.009 | +6.977 | 79.60萬 | 10.98萬 | 0.12 | 0.15 |
54334 | 友邦匯豐四乙牛G | 0.075 | 0.083 | 0.07 | 0.073 | -0.006 | -7.595 | 9.88百萬 | 72.61萬 | 0.10 | 0.08 |
54335 | 騰訊匯豐四八牛B | 0.039 | 0.049 | 0.038 | 0.048 | -0.003 | -5.882 | 3.90百萬 | 16.40萬 | 0.05 | 0.05 |
54338 | 恒指匯豐六七牛Z | 0.027 | 0.029 | 0.014 | 0.027 | -0.019 | -41.304 | 3.28百萬 | 7.48萬 | 0.07 | 0.05 |
54339 | 阿里匯豐四八牛D | 0.038 | 0.038 | 0.028 | 0.038 | -0.012 | -24 | 3.12百萬 | 10.32萬 | 0.07 | 0.07 |
54340 | 港交匯豐四乙熊A | 0 | 0 | 0 | 0.09 | +0.006 | +7.143 | 0 | 0 | 0.07 | 0.05 |
54344 | 中移瑞銀四甲牛B | 0.133 | 0.134 | 0.13 | 0.134 | +0.002 | +1.515 | 95.00萬 | 12.56萬 | 0.13 | 0.12 |
54345 | 恒科摩通五一牛A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.03 | 0.10 |
54346 | 恒科摩通五九熊B | 0.057 | 0.06 | 0.057 | 0.058 | +0.006 | +11.538 | 25.00萬 | 1.46萬 | 0.05 | 0.04 |
54354 | 恒指摩通六七牛J | 0.031 | 0.031 | 0.027 | 0.033 | -0.016 | -32.653 | 3.39百萬 | 10.12萬 | 0.07 | 0.06 |
54356 | 恒指摩通六七牛M | 0.017 | 0.017 | 0.014 | 0.014 | -0.02 | -58.824 | 51.00萬 | 8640 | 0.05 | 0.12 |
54358 | 恒指瑞銀六七熊V | 0 | 0 | 0 | 0.223 | +0.017 | +8.252 | 0 | 0 | 0.18 | 0.18 |
54360 | 恒指法興四四熊D | 0 | 0 | 0 | 0.248 | +0.007 | +2.905 | 0 | 0 | 0.23 | 0.23 |
54363 | 比迪摩通四乙牛D | 0 | 0 | 0 | 0.035 | -0.008 | -18.605 | 0 | 0 | 0.05 | 0.05 |
54364 | 騰訊摩通四十牛E | 0.03 | 0.034 | 0.03 | 0.034 | -0.002 | -5.556 | 4.86百萬 | 15.08萬 | 0.04 | 0.06 |
54366 | 中移法興四十牛C | 0.073 | 0.077 | 0.071 | 0.076 | +0.003 | +4.11 | 99.00萬 | 7.56萬 | 0.07 | 0.07 |
54373 | 騰訊摩利四十牛B | 0.098 | 0.126 | 0.075 | 0.116 | -0.019 | -14.074 | 9.94百萬 | 1.05百萬 | 0.15 | 0.10 |
54375 | 恒指法興六四熊C | 0.227 | 0.227 | 0.227 | 0.224 | +0.02 | +9.804 | 12.00萬 | 2.72萬 | 0.18 | 0.18 |
54380 | 友邦中銀四乙牛C | 0.064 | 0.068 | 0.059 | 0.06 | -0.009 | -13.043 | 61.80萬 | 3.90萬 | 0.08 | 0.07 |
54381 | 恒指摩通六七熊Y | 0 | 0 | 0 | 0.219 | +0.015 | +7.353 | 0 | 0 | 0.18 | 0.18 |
54388 | 恒指匯豐六七熊A | 0 | 0 | 0 | 0.231 | +0.018 | +8.451 | 0 | 0 | 0.19 | 0.19 |
54393 | 友邦法興四十牛H | 0.057 | 0.064 | 0.052 | 0.056 | -0.007 | -11.111 | 1.30千萬 | 75.16萬 | 0.08 | 0.07 |
54394 | 友邦法興五六牛B | 0.088 | 0.094 | 0.082 | 0.085 | -0.008 | -8.602 | 1.43千萬 | 1.24百萬 | 0.11 | 0.09 |
54396 | 恒指法巴六七熊C | 0.218 | 0.229 | 0.213 | 0.213 | +0.015 | +7.576 | 65.00萬 | 14.25萬 | 0.17 | 0.17 |
54397 | 騰訊法興四九牛E | 0.029 | 0.034 | 0.022 | 0.032 | -0.004 | -11.111 | 1.29千萬 | 36.06萬 | 0.04 | 0.03 |
54398 | 恒指匯豐六七熊B | 0 | 0 | 0 | 0.222 | +0.017 | +8.293 | 0 | 0 | 0.18 | 0.18 |
54411 | 恒指法巴六七熊I | 0 | 0 | 0 | 0.218 | +0.014 | +6.863 | 0 | 0 | 0.18 | 0.18 |
54417 | 騰訊匯豐四甲牛B | 0.025 | 0.025 | 0.025 | 0.028 | -0.003 | -9.677 | 8.00萬 | 2000 | 0.03 | 0.03 |
54418 | 騰訊匯豐四甲熊E | 0.064 | 0.065 | 0.056 | 0.057 | +0.001 | +1.786 | 1.61千萬 | 98.08萬 | 0.05 | 0.06 |
54419 | 恒指法興六二熊K | 0 | 0 | 0 | 0.217 | +0.018 | +9.045 | 0 | 0 | 0.18 | 0.17 |
54420 | 騰訊匯豐四八牛C | 0.077 | 0.08 | 0.071 | 0.079 | -0.006 | -7.059 | 1.19千萬 | 90.95萬 | 0.09 | 0.09 |
54421 | 阿里匯豐四八牛E | 0.055 | 0.058 | 0.054 | 0.059 | -0.012 | -16.901 | 1.10百萬 | 6.19萬 | 0.10 | 0.07 |
54423 | 友邦匯豐四甲牛C | 0.047 | 0.053 | 0.042 | 0.045 | -0.008 | -15.094 | 1.93千萬 | 88.62萬 | 0.07 | 0.22 |
54427 | 工行法興四七牛D | 0.048 | 0.05 | 0.048 | 0.05 | -0.002 | -3.846 | 48.00萬 | 2.35萬 | 0.05 | 0.04 |
54433 | 恒指法興六三熊N | 0.243 | 0.243 | 0.232 | 0.231 | +0.02 | +9.479 | 93.00萬 | 22.23萬 | 0.19 | 0.19 |
54436 | 恒指花旗五九熊H | 0.243 | 0.243 | 0.243 | 0.232 | +0.019 | +8.92 | 10000 | 2430 | 0.19 | 0.18 |
54442 | 恒指摩通六六熊K | 0.216 | 0.223 | 0.216 | 0.215 | +0.017 | +8.586 | 2.46百萬 | 53.26萬 | 0.17 | 0.17 |
54446 | 港交瑞銀六四熊A | 0.054 | 0.057 | 0.052 | 0.052 | +0.007 | +15.556 | 6.28百萬 | 33.93萬 | 0.04 | 0.06 |
54447 | 中芯瑞銀六乙熊A | 0.045 | 0.047 | 0.044 | 0.044 | +0.002 | +4.762 | 17.50萬 | 7790 | 0.04 | 0.04 |
54448 | 友邦瑞銀四十熊D | 0.087 | 0.093 | 0.08 | 0.089 | +0.008 | +9.877 | 5.76百萬 | 50.87萬 | 0.07 | 0.07 |
54453 | 港交瑞銀四七熊B | 0 | 0 | 0 | 0.179 | +0.007 | +4.07 | 0 | 0 | 0.16 | 0.15 |
54456 | 騰訊瑞銀四乙牛I | 0.186 | 0.214 | 0.16 | 0.205 | -0.019 | -8.482 | 2.35百萬 | 43.72萬 | 0.24 | 0.16 |
54457 | 恒指瑞銀六七熊Y | 0 | 0 | 0 | 0.219 | +0.017 | +8.416 | 0 | 0 | 0.18 | 0.18 |
54458 | 恒指瑞銀六五熊V | 0.244 | 0.244 | 0.231 | 0.231 | +0.018 | +8.451 | 9.00萬 | 2.13萬 | 0.19 | 0.19 |
54459 | 騰訊高盛四九牛B | 0.048 | 0.056 | 0.047 | 0.056 | -0.003 | -5.085 | 1.36百萬 | 6.81萬 | 0.06 | 0.03 |
54469 | 恒指瑞銀六五熊W | 0 | 0 | 0 | 0.248 | +0.017 | +7.359 | 0 | 0 | 0.21 | 0.21 |
54471 | 友邦摩通四甲牛B | 0.058 | 0.063 | 0.054 | 0.058 | -0.007 | -10.769 | 2.03百萬 | 11.73萬 | 0.08 | 0.06 |
54473 | 美團摩通六二熊D | 0.129 | 0.142 | 0.122 | 0.122 | +0.019 | +18.447 | 2.86百萬 | 37.20萬 | 0.08 | 0.09 |
54484 | 中油中銀四七牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
54485 | 海油中銀四乙牛B | 0.116 | 0.128 | 0.093 | 0.093 | +0.022 | +30.986 | 25.00萬 | 2.81萬 | 0.12 | 0.10 |
54497 | 阿里摩利四乙熊A | 0 | 0 | 0 | 0.228 | +0.012 | +5.556 | 0 | 0 | 0.20 | 0.19 |
54502 | 中油花旗五六熊A | 0.051 | 0.054 | 0.045 | 0.052 | -0.018 | -25.714 | 5.34百萬 | 26.18萬 | 0.06 | 0.03 |
54505 | 中油花旗四乙牛C | 0.109 | 0.112 | 0.103 | 0.107 | +0.015 | +16.304 | 39.00萬 | 4.26萬 | 0.10 | 0.09 |
54506 | 百度花旗四乙熊B | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.23 | 0.13 |
54507 | 海油花旗四乙牛D | 0.036 | 0.041 | 0.035 | 0.035 | +0.005 | +16.667 | 2.20百萬 | 8.65萬 | 0.04 | 0.05 |
54508 | 小米花旗五一牛A | 0.033 | 0.033 | 0.022 | 0.03 | -0.012 | -28.571 | 1.76千萬 | 48.04萬 | 0.04 | 0.05 |
54509 | 騰訊法興四甲牛G | 0.041 | 0.049 | 0.037 | 0.048 | -0.003 | -5.882 | 3.61千萬 | 1.53百萬 | 0.05 | 0.06 |
54510 | 騰訊法興六八熊A | 0.097 | 0.097 | 0.097 | 0.095 | +0.003 | +3.261 | 5000 | 485 | 0.09 | 0.06 |
54511 | 騰訊法興六九熊A | 0.114 | 0.117 | 0.114 | 0.111 | +0.004 | +3.738 | 25.00萬 | 2.88萬 | 0.11 | 0.06 |
54512 | 騰訊法興六十熊A | 0 | 0 | 0 | 0.124 | 0 | 0 | 0 | 0 | 0.12 | 0.09 |
54520 | 美團摩通四六熊C | 0 | 0 | 0 | 0.355 | +0.015 | +4.412 | 0 | 0 | 0.31 | 0.34 |
54523 | 恒指法興五四熊J | 0.136 | 0.136 | 0.134 | 0.118 | +0.022 | +22.917 | 60.00萬 | 8.09萬 | 0.07 | 0.05 |
54525 | 恒指摩通六七熊C | 0 | 0 | 0 | 0.224 | +0.015 | +7.177 | 0 | 0 | 0.18 | 0.18 |
54526 | 中油法興六甲牛A | 0.095 | 0.099 | 0.084 | 0.095 | +0.014 | +17.284 | 2.89百萬 | 27.26萬 | 0.09 | 0.07 |
54527 | 海油法興六甲牛B | 0.018 | 0.024 | 0.017 | 0.018 | +0.004 | +28.571 | 2.73千萬 | 56.09萬 | 0.02 | 0.03 |
54528 | 美團法興四十牛E | 0.025 | 0.025 | 0.018 | 0.018 | -0.052 | -74.286 | 60.00萬 | 1.41萬 | 0.10 | 0.07 |
54529 | 海油瑞銀四十牛A | 0.155 | 0.155 | 0.153 | 0.149 | +0.005 | +3.472 | 2.00萬 | 3080 | 0.16 | 0.15 |
54539 | 恒指法興五二熊A | 0.146 | 0.15 | 0.14 | 0.132 | +0.019 | +16.814 | 1.21百萬 | 17.87萬 | 0.09 | 0.06 |
54545 | 恒指國君六四熊S | 0 | 0 | 0 | 0.216 | +0.018 | +9.091 | 0 | 0 | 0.17 | 0.17 |
54546 | 騰訊匯豐四六熊A | 0.077 | 0.081 | 0.07 | 0.07 | +0.002 | +2.941 | 1.44千萬 | 1.11百萬 | 0.06 | 0.07 |
54547 | 阿里匯豐四六熊A | 0.249 | 0.25 | 0.247 | 0.247 | +0.011 | +4.661 | 1.32千萬 | 3.28百萬 | 0.21 | 0.21 |
54548 | 恒指匯豐六六熊L | 0 | 0 | 0 | 0.223 | +0.017 | +8.252 | 0 | 0 | 0.18 | 0.18 |
54558 | 美團摩利四乙熊A | 0 | 0 | 0 | 0.37 | +0.02 | +5.714 | 0 | 0 | 0.33 | 0.35 |
54560 | 騰訊法巴四甲牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
54561 | 騰訊法巴四甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
54562 | 美團法興四乙熊D | 0.34 | 0.34 | 0.34 | 0.33 | +0.025 | +8.197 | 10000 | 3400 | 0.28 | 0.30 |
54563 | 阿里法興四乙熊C | 0 | 0 | 0 | 0.201 | +0.011 | +5.789 | 0 | 0 | 0.17 | 0.17 |
54564 | 港交法興四七熊B | 0 | 0 | 0 | 0.175 | +0.005 | +2.941 | 0 | 0 | 0.16 | 0.15 |
54565 | 建行法興四七牛H | 0 | 0 | 0 | 0.057 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
54566 | 海油法巴四甲牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
54567 | 海油法巴四甲牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.05 | |
54571 | 小米法巴四甲牛R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
54574 | 美團法巴四甲牛O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.24 | |
54576 | 港交法巴四甲熊S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.05 | |
54578 | 海油法巴四甲熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54583 | 美團瑞銀四七熊B | 0 | 0 | 0 | 0.33 | +0.02 | +6.452 | 0 | 0 | 0.28 | 0.31 |
54592 | 小米匯豐五二牛A | 0.026 | 0.029 | 0.021 | 0.028 | -0.012 | -30 | 77.00萬 | 1.82萬 | 0.04 | 0.06 |
54597 | 恒指摩通六七熊F | 0 | 0 | 0 | 0.219 | +0.016 | +7.882 | 0 | 0 | 0.18 | 0.18 |
54602 | 騰訊摩通六三熊C | 0.061 | 0.062 | 0.057 | 0.057 | +0.002 | +3.636 | 1.27千萬 | 75.42萬 | 0.05 | 0.04 |
54603 | 小米花旗四乙牛A | 0 | 0 | 0 | 0.136 | -0.009 | -6.207 | 0 | 0 | 0.14 | 0.13 |
54609 | 美團摩通六三熊A | 0.169 | 0.182 | 0.163 | 0.161 | +0.019 | +13.38 | 4.77百萬 | 81.44萬 | 0.12 | 0.07 |
54610 | 美團摩通四甲牛A | 0.067 | 0.072 | 0.04 | 0.074 | -0.027 | -26.733 | 1.29千萬 | 72.92萬 | 0.13 | 0.13 |
54611 | 中油摩通六十牛A | 0.09 | 0.098 | 0.08 | 0.092 | +0.014 | +17.949 | 3.65百萬 | 33.41萬 | 0.09 | 0.07 |
54612 | 中油摩通五五熊A | 0.056 | 0.067 | 0.048 | 0.052 | -0.02 | -27.778 | 2.98百萬 | 15.85萬 | 0.06 | 0.05 |
54613 | 恒科匯豐五四熊K | 0 | 0 | 0 | 0.089 | +0.007 | +8.537 | 0 | 0 | 0.08 | 0.07 |
54618 | 港交花旗四八熊B | 0 | 0 | 0 | 0.187 | +0.008 | +4.469 | 0 | 0 | 0.17 | 0.16 |
54619 | 建行花旗四九熊A | 0.059 | 0.061 | 0.054 | 0.054 | 0 | 0 | 1.31千萬 | 74.48萬 | 0.06 | 0.06 |
54625 | 阿里花旗四九熊A | 0.238 | 0.238 | 0.238 | 0.229 | +0.012 | +5.53 | 20.00萬 | 4.76萬 | 0.19 | 0.19 |
54627 | 小米瑞銀四乙熊E | 0.03 | 0.035 | 0.03 | 0.03 | +0.011 | +57.895 | 9.56百萬 | 30.52萬 | 0.02 | 0.03 |
54628 | 中油瑞銀五四熊A | 0.077 | 0.087 | 0.068 | 0.074 | -0.018 | -19.565 | 1.21千萬 | 92.79萬 | 0.08 | 0.08 |
54643 | 中油瑞銀四十牛G | 0.1 | 0.105 | 0.089 | 0.1 | +0.014 | +16.279 | 4.88百萬 | 48.89萬 | 0.09 | 0.07 |
54644 | 網易瑞銀六甲熊A | 0.051 | 0.052 | 0.05 | 0.051 | 0 | 0 | 1.08百萬 | 5.52萬 | 0.04 | 0.03 |
54646 | 海油瑞銀五十牛E | 0.02 | 0.023 | 0.018 | 0.018 | +0.002 | +12.5 | 5.18百萬 | 10.38萬 | 0.02 | 0.05 |
54647 | 騰訊瑞銀六四熊A | 0 | 0 | 0 | 0.128 | +0.001 | +0.787 | 0 | 0 | 0.12 | 0.09 |
54648 | 京東法興四乙熊B | 0.34 | 0.34 | 0.34 | 0.33 | +0.005 | +1.538 | 3.00萬 | 1.02萬 | 0.29 | 0.28 |
54651 | 恒指瑞銀六十熊X | 0 | 0 | 0 | 0.122 | +0.018 | +17.308 | 0 | 0 | 0.08 | 0.08 |
54654 | 恒指摩通六七熊J | 0 | 0 | 0 | 0.219 | +0.016 | +7.882 | 0 | 0 | 0.18 | 0.18 |
54661 | 港交摩利六六熊A | 0.053 | 0.055 | 0.05 | 0.05 | +0.007 | +16.279 | 1.90千萬 | 1.01百萬 | 0.03 | 0.06 |
54674 | 小米法興六乙熊A | 0.025 | 0.03 | 0.025 | 0.026 | +0.008 | +44.444 | 6.18百萬 | 16.31萬 | 0.02 | 0.05 |
54675 | 美團法興四甲牛C | 0.076 | 0.078 | 0.046 | 0.078 | -0.029 | -27.103 | 2.07千萬 | 1.30百萬 | 0.12 | 0.12 |
54676 | 京東瑞銀五二熊A | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.29 | 0.28 |
54677 | 港交法興六乙熊A | 0.051 | 0.055 | 0.051 | 0.052 | +0.009 | +20.93 | 2.28百萬 | 12.06萬 | 0.03 | 0.05 |
54682 | 阿里中銀四八熊A | 0 | 0 | 0 | 0.23 | +0.011 | +5.023 | 0 | 0 | 0.20 | 0.19 |
54683 | 美團中銀四八熊A | 0 | 0 | 0 | 0.37 | +0.005 | +1.37 | 0 | 0 | 0.33 | 0.36 |
54688 | 理想法興六乙熊B | 0.057 | 0.064 | 0.057 | 0.063 | +0.015 | +31.25 | 3.78百萬 | 23.39萬 | 0.05 | 0.06 |
54697 | 中油匯豐四八牛A | 0 | 0 | 0 | 0.128 | +0.015 | +13.274 | 0 | 0 | 0.11 | 0.15 |
54698 | 海油匯豐五二牛A | 0.027 | 0.033 | 0.027 | 0.027 | +0.004 | +17.391 | 1.53百萬 | 4.55萬 | 0.03 | 0.03 |
54699 | 海油匯豐四甲熊A | 0.061 | 0.063 | 0.055 | 0.063 | -0.006 | -8.696 | 2.10百萬 | 12.55萬 | 0.05 | 0.07 |
54705 | 網易花旗五二牛A | 0.046 | 0.046 | 0.045 | 0.045 | 0 | 0 | 25.00萬 | 1.14萬 | 0.05 | 0.14 |
54706 | 網易花旗四乙熊A | 0.073 | 0.076 | 0.073 | 0.074 | 0 | 0 | 1.33千萬 | 97.53萬 | 0.05 | 0.08 |
54713 | 騰訊瑞銀四乙牛J | 0.025 | 0.031 | 0.02 | 0.028 | -0.004 | -12.5 | 1.09千萬 | 26.81萬 | 0.03 | 0.04 |
54714 | 美團瑞銀四十牛H | 0.055 | 0.055 | 0.032 | 0.032 | -0.051 | -61.446 | 1.31百萬 | 5.47萬 | 0.10 | 0.06 |
54715 | 海油瑞銀五四熊A | 0.096 | 0.099 | 0.092 | 0.099 | -0.004 | -3.883 | 2.26百萬 | 21.36萬 | 0.08 | 0.06 |
54716 | 安踏瑞銀四甲熊B | 0.232 | 0.243 | 0.232 | 0.233 | +0.015 | +6.881 | 3.00百萬 | 71.33萬 | 0.20 | 0.11 |
54731 | 小鵬摩通六乙熊A | 0.082 | 0.084 | 0.08 | 0.083 | +0.018 | +27.692 | 1.23百萬 | 10.19萬 | 0.06 | 0.04 |
54732 | 美團摩通四十牛F | 0 | 0 | 0 | 0.084 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
54733 | 騰訊摩通四十牛H | 0.022 | 0.029 | 0.019 | 0.029 | -0.002 | -6.452 | 2.61百萬 | 5.98萬 | 0.03 | 0.03 |
54734 | 小米摩通六三熊A | 0.028 | 0.031 | 0.027 | 0.027 | +0.009 | +50 | 2.30百萬 | 6.48萬 | 0.02 | 0.01 |
54743 | 匯豐摩利五一熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
54744 | 匯豐摩利四乙牛F | 0.021 | 0.021 | 0.021 | 0.024 | -0.008 | -25 | 4.80萬 | 1008 | 0.04 | 0.05 |
54748 | 美團匯豐四甲牛B | 0.055 | 0.055 | 0.039 | 0.043 | -0.041 | -48.81 | 70.00萬 | 3.20萬 | 0.09 | 0.07 |
54767 | 港交法巴四甲熊H | 0 | 0 | 0 | 0.167 | +0.007 | +4.375 | 0 | 0 | 0.15 | 0.14 |
54775 | 阿里法巴四甲熊E | 0 | 0 | 0 | 0.23 | +0.01 | +4.545 | 0 | 0 | 0.20 | 0.20 |
54782 | 小鵬瑞銀六乙熊A | 0.06 | 0.065 | 0.06 | 0.064 | +0.016 | +33.333 | 8.95百萬 | 56.61萬 | 0.04 | 0.07 |
54807 | 友邦花旗五四熊A | 0.111 | 0.118 | 0.106 | 0.114 | +0.007 | +6.542 | 5.51百萬 | 61.36萬 | 0.09 | 0.08 |
54808 | 騰訊花旗四乙牛A | 0.053 | 0.063 | 0.051 | 0.062 | -0.001 | -1.587 | 1.12千萬 | 63.86萬 | 0.02 | 0.03 |
54809 | 港交花旗四乙牛A | 0.037 | 0.038 | 0.036 | 0.038 | -0.01 | -20.833 | 1.66百萬 | 6.14萬 | 0.04 | 0.04 |
54810 | 舜光花旗四乙牛C | 0.068 | 0.068 | 0.068 | 0.064 | -0.018 | -21.951 | 5.00萬 | 3400 | 0.08 | 0.07 |
54811 | 港交花旗四乙熊A | 0.058 | 0.058 | 0.054 | 0.054 | +0.009 | +20 | 14.00萬 | 8029 | 0.03 | 0.02 |
54812 | 海油花旗五甲熊A | 0.08 | 0.081 | 0.074 | 0.081 | -0.007 | -7.955 | 3.77百萬 | 29.48萬 | 0.06 | 0.08 |
54820 | 恒指中銀四乙熊M | 0.13 | 0.137 | 0.125 | 0.122 | +0.023 | +23.232 | 3.55百萬 | 46.04萬 | 0.12 | 0.19 |
54828 | 百度法興四乙熊B | 0 | 0 | 0 | 0.094 | +0.001 | +1.075 | 0 | 0 | 0.09 | 0.08 |
54829 | 恒指匯豐六四熊P | 0.111 | 0.124 | 0.108 | 0.109 | +0.019 | +21.111 | 2.71百萬 | 31.59萬 | 0.06 | 0.23 |
54840 | 恒指法興四九牛T | 0 | 0 | 0 | 0.315 | -0.01 | -3.077 | 0 | 0 | 0.36 | 0.36 |
54843 | 恒指法興四九牛O | 0 | 0 | 0 | 0.28 | -0.01 | -3.448 | 0 | 0 | 0.32 | 0.33 |
54845 | 恒指瑞信五四熊O | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.53 | 0.52 |
54847 | 匯豐法興六甲牛A | 0.021 | 0.023 | 0.021 | 0.023 | -0.009 | -28.125 | 71.60萬 | 1.60萬 | 0.03 | 0.08 |
54848 | 平安法興五四熊B | 0.061 | 0.066 | 0.059 | 0.061 | +0.003 | +5.172 | 7.63百萬 | 46.89萬 | 0.17 | 0.28 |
54849 | 小鵬法興五三牛A | 0.081 | 0.081 | 0.081 | 0.081 | -0.018 | -18.182 | 4.00萬 | 3240 | 0.08 | 0.13 |
54855 | 恒指國君六五熊A | 0.113 | 0.129 | 0.11 | 0.113 | +0.02 | +21.505 | 9.68百萬 | 1.14百萬 | 0.06 | 0.09 |
54876 | 匯豐瑞銀四乙牛D | 0.012 | 0.015 | 0.012 | 0.015 | -0.008 | -34.783 | 8.80萬 | 1140 | 0.03 | 0.19 |
54877 | 恒科摩通四乙熊A | 0 | 0 | 0 | 0.109 | +0.006 | +5.825 | 0 | 0 | 0.10 | 0.09 |
54878 | 小鵬瑞銀五三牛A | 0.075 | 0.075 | 0.075 | 0.073 | -0.022 | -23.158 | 1.01百萬 | 7.58萬 | 0.08 | 0.07 |
54884 | 恒指法巴五六牛V | 0.241 | 0.25 | 0.241 | 0.25 | -0.02 | -7.407 | 13.00萬 | 3.14萬 | 0.29 | 0.29 |
54886 | 恒指法巴五六牛B | 0.203 | 0.21 | 0.203 | 0.221 | -0.016 | -6.751 | 2.00萬 | 4130 | 0.26 | 0.27 |
54890 | 騰訊摩通四甲牛B | 0.04 | 0.044 | 0.036 | 0.044 | -0.004 | -8.333 | 2.66百萬 | 10.82萬 | 0.04 | 0.04 |
54892 | 恒指法巴五六牛G | 0.295 | 0.295 | 0.295 | 0.305 | -0.015 | -4.687 | 2.00萬 | 5900 | 0.35 | 0.35 |
54894 | 小米摩通五四牛A | 0.033 | 0.034 | 0.024 | 0.032 | -0.013 | -28.889 | 2.57千萬 | 75.20萬 | 0.04 | 0.04 |
54911 | 恒指瑞銀六八熊D | 0 | 0 | 0 | 0.228 | +0.016 | +7.547 | 0 | 0 | 0.19 | 0.19 |
54926 | 恒指法興六八牛G | 0.037 | 0.037 | 0.028 | 0.036 | -0.008 | -18.182 | 1.72千萬 | 56.78萬 | 0.05 | 0.06 |
54928 | 恒指法興五二熊K | 0.113 | 0.128 | 0.111 | 0.11 | +0.02 | +22.222 | 2.60百萬 | 30.21萬 | 0.06 | 0.06 |
54929 | 小米法興五一牛C | 0.03 | 0.031 | 0.02 | 0.027 | -0.013 | -32.5 | 2.24千萬 | 55.97萬 | 0.02 | 0.03 |
54940 | 恒指摩通六四熊F | 0.1 | 0.111 | 0.091 | 0.093 | +0.017 | +22.368 | 1.04億 | 1.03千萬 | 0.06 | 0.08 |
54941 | 恒指摩通六七熊E | 0.118 | 0.12 | 0.114 | 0.111 | +0.019 | +20.652 | 1.22百萬 | 14.11萬 | 0.07 | 0.05 |
54942 | 匯豐摩通四甲牛B | 0 | 0 | 0 | 0.019 | -0.008 | -29.63 | 0 | 0 | 0.02 | 0.03 |
54943 | 比迪摩通五一牛A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.18 | 0.29 |
54946 | 比迪瑞銀六八牛A | 0.026 | 0.026 | 0.014 | 0.024 | -0.012 | -33.333 | 1.28千萬 | 26.52萬 | 0.04 | 0.05 |
54953 | 恒指瑞銀六九熊X | 0.114 | 0.123 | 0.105 | 0.106 | +0.019 | +21.839 | 4.05百萬 | 45.95萬 | 0.06 | 0.05 |
54954 | 小米瑞銀五二牛E | 0.015 | 0.015 | 0.01 | 0.01 | -0.017 | -62.963 | 3.33百萬 | 3.85萬 | 0.02 | 0.03 |
54956 | 中移匯豐四十牛A | 0.067 | 0.071 | 0.067 | 0.07 | +0.001 | +1.449 | 2.14百萬 | 14.87萬 | 0.07 | 0.06 |
54961 | 港交匯豐六二熊A | 0.071 | 0.072 | 0.07 | 0.069 | +0.01 | +16.949 | 1.48百萬 | 10.42萬 | 0.05 | 0.05 |
54963 | 中移匯豐四乙牛D | 0 | 0 | 0 | 0.03 | +0.001 | +3.448 | 0 | 0 | 0.04 | 0.07 |
54964 | 美團摩通四八熊B | 0.31 | 0.31 | 0.305 | 0.305 | +0.03 | +10.909 | 51.00萬 | 15.58萬 | 0.25 | 0.28 |
54965 | 建行摩通四八牛A | 0.056 | 0.059 | 0.056 | 0.059 | +0.002 | +3.509 | 90.00萬 | 5.19萬 | 0.06 | 0.06 |
54966 | 港交匯豐四甲牛C | 0.023 | 0.023 | 0.016 | 0.019 | -0.013 | -40.625 | 92.00萬 | 1.81萬 | 0.03 | 0.03 |
54968 | 恒指法巴五三熊D | 0.081 | 0.094 | 0.071 | 0.074 | +0.018 | +32.143 | 1.62億 | 1.31千萬 | 0.04 | 0.07 |
54973 | 恒指法巴五三熊F | 0.108 | 0.122 | 0.108 | 0.108 | +0.017 | +18.681 | 1.90百萬 | 22.28萬 | 0.05 | 0.07 |
54975 | 比迪摩利四十牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
54977 | 小米摩利五一牛A | 0.175 | 0.175 | 0.118 | 0.158 | -0.061 | -27.854 | 6.69百萬 | 94.47萬 | 0.05 | 0.06 |
54980 | 招行花旗四九熊A | 0.057 | 0.06 | 0.054 | 0.056 | +0.003 | +5.66 | 4.00百萬 | 23.14萬 | 0.06 | 0.07 |
54981 | 恒指中銀四乙熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.08 | |
54985 | 恒指國君六五熊M | 0 | 0 | 0 | 0.132 | +0.018 | +15.789 | 0 | 0 | 0.08 | 0.11 |
54988 | 恒指華泰六九熊U | 0.11 | 0.111 | 0.11 | 0.102 | +0.019 | +22.892 | 1.12百萬 | 12.38萬 | 0.06 | 0.07 |