股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
65003 | 恒指華泰六五熊H | 0.127 | 0.127 | 0.127 | 0.119 | +0.001 | +0.847 | 10.00萬 | 1.27萬 | 0.07 | 0.07 |
65016 | 京東法興四甲熊A | 0 | 0 | 0 | 0.083 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
65019 | 中移法興四乙牛A | 0.054 | 0.059 | 0.054 | 0.059 | +0.009 | +18 | 3.51百萬 | 19.68萬 | 0.05 | 0.05 |
65022 | 海油法興四十牛G | 0 | 0 | 0 | 0.61 | -0.02 | -3.175 | 0 | 0 | 0.63 | 0.57 |
65038 | 恒指法興五二熊S | 0.12 | 0.132 | 0.12 | 0.124 | -0.002 | -1.587 | 1.66百萬 | 20.84萬 | 0.08 | 0.08 |
65046 | 恒指瑞銀六甲熊O | 0.104 | 0.112 | 0.104 | 0.107 | +0.001 | +0.943 | 49.00萬 | 5.31萬 | 0.06 | 0.06 |
65058 | 中移瑞銀四七熊B | 0.093 | 0.095 | 0.092 | 0.092 | -0.011 | -10.68 | 30.00萬 | 2.80萬 | 0.10 | 0.11 |
65059 | 中移瑞銀四七熊C | 0.126 | 0.126 | 0.126 | 0.125 | -0.01 | -7.407 | 4.00萬 | 5040 | 0.13 | 0.14 |
65072 | 恒指瑞銀六甲熊R | 0.117 | 0.117 | 0.117 | 0.119 | -0.001 | -0.833 | 2.00萬 | 2380 | 0.07 | 0.08 |
65073 | 恒指瑞銀六三熊C | 0 | 0 | 0 | 0.137 | -0.001 | -0.725 | 0 | 0 | 0.09 | 0.09 |
65089 | 恒指摩通六八熊E | 0 | 0 | 0 | 0.124 | +0.001 | +0.813 | 0 | 0 | 0.08 | 0.08 |
65093 | 恒指摩通六甲熊N | 0.104 | 0.109 | 0.104 | 0.109 | +0.004 | +3.81 | 34.00萬 | 3.64萬 | 0.06 | 0.06 |
65101 | 招行法興四四熊B | 0 | 0 | 0 | 0.089 | -0.001 | -1.111 | 0 | 0 | 0.09 | 0.09 |
65139 | 網易法巴四乙牛M | 0.133 | 0.136 | 0.133 | 0.136 | -0.02 | -12.821 | 17.00萬 | 2.31萬 | 0.24 | 0.30 |
65141 | 匯豐法巴四甲熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
65142 | 港交法巴四甲熊K | 0 | 0 | 0 | 0.108 | +0.004 | +3.846 | 0 | 0 | 0.09 | 0.08 |
65143 | 中移法巴四甲熊K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
65161 | 比迪匯豐五乙熊D | 0.036 | 0.038 | 0.036 | 0.036 | +0.001 | +2.857 | 2.45百萬 | 9.00萬 | 0.03 | 0.03 |
65174 | 理想匯豐五甲牛B | 0.037 | 0.042 | 0.036 | 0.042 | +0.011 | +35.484 | 5.65百萬 | 21.99萬 | 0.05 | 0.06 |
65177 | 阿里匯豐五乙熊C | 0.156 | 0.165 | 0.156 | 0.158 | +0.002 | +1.282 | 5.22百萬 | 83.91萬 | 0.14 | 0.14 |
65178 | 百度匯豐五六牛A | 0.037 | 0.037 | 0.034 | 0.034 | -0.002 | -5.556 | 25.00萬 | 8800 | 0.05 | 0.05 |
65211 | 海油花旗五一牛A | 0.139 | 0.139 | 0.135 | 0.135 | -0.005 | -3.571 | 4.00萬 | 5480 | 0.14 | 0.13 |
65216 | 比迪花旗四七熊C | 0.067 | 0.067 | 0.067 | 0.067 | +0.001 | +1.515 | 10.00萬 | 6700 | 0.06 | 0.06 |
65228 | 恒指摩通六甲熊Q | 0.107 | 0.115 | 0.107 | 0.111 | +0.003 | +2.778 | 4.56百萬 | 49.29萬 | 0.06 | 0.07 |
65266 | 中移法興四七熊A | 0.081 | 0.081 | 0.071 | 0.071 | -0.011 | -13.415 | 4.05百萬 | 30.42萬 | 0.08 | 0.08 |
65278 | 騰訊高盛四乙熊B | 0.034 | 0.045 | 0.034 | 0.04 | +0.004 | +11.111 | 1.57千萬 | 64.73萬 | 0.03 | 0.04 |
65286 | 匯豐瑞銀四六熊C | 0.086 | 0.088 | 0.085 | 0.086 | +0.004 | +4.878 | 1.26百萬 | 10.89萬 | 0.07 | 0.08 |
65309 | 海油瑞銀四十牛H | 0 | 0 | 0 | 0.58 | -0.02 | -3.333 | 0 | 0 | 0.61 | 0.56 |
65312 | 海油法興四甲牛B | 0 | 0 | 0 | 0.154 | -0.003 | -1.911 | 0 | 0 | 0.16 | 0.15 |
65313 | 小鵬瑞銀五二熊A | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.32 | 0.29 |
65320 | 中移東亞四十牛A | 0 | 0 | 0 | 0.059 | +0.008 | +15.686 | 0 | 0 | 0.05 | 0.05 |
65321 | 中移東亞四十牛B | 0 | 0 | 0 | 0.105 | +0.009 | +9.375 | 0 | 0 | 0.10 | 0.09 |
65325 | 中企摩通五三熊A | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | 0.20 | 0.20 |
65373 | 中芯中銀四乙熊A | 0 | 0 | 0 | 0.121 | 0 | 0 | 0 | 0 | 0.11 | 0.10 |
65377 | 匯豐中銀四八熊A | 0 | 0 | 0 | 0.174 | +0.006 | +3.571 | 0 | 0 | 0.15 | 0.18 |
65419 | 港交法興四乙熊B | 0 | 0 | 0 | 0.119 | +0.003 | +2.586 | 0 | 0 | 0.10 | 0.09 |
65468 | 京東瑞銀五一熊B | 0.078 | 0.078 | 0.078 | 0.078 | +0.001 | +1.299 | 18.25萬 | 1.42萬 | 0.07 | 0.07 |
65491 | 中芯瑞銀四乙熊A | 0 | 0 | 0 | 0.162 | -0.001 | -0.613 | 0 | 0 | 0.15 | 0.14 |
65497 | 百度瑞銀四甲熊C | 0 | 0 | 0 | 0.265 | +0.01 | +3.922 | 0 | 0 | 0.21 | 0.20 |
65504 | 中移中銀四七牛C | 0.061 | 0.063 | 0.061 | 0.069 | +0.008 | +13.115 | 40.00萬 | 2.48萬 | 0.06 | 0.06 |
65510 | 中芯中銀四乙熊B | 0 | 0 | 0 | 0.111 | -0.001 | -0.893 | 0 | 0 | 0.10 | 0.09 |
65522 | 騰訊匯豐四乙熊B | 0.037 | 0.045 | 0.037 | 0.041 | +0.003 | +7.895 | 1.82千萬 | 78.38萬 | 0.03 | 0.04 |
65552 | 匯豐法興四七熊D | 0.089 | 0.093 | 0.089 | 0.091 | +0.005 | +5.814 | 43.20萬 | 3.95萬 | 0.08 | 0.09 |
65553 | 騰訊法興五乙熊A | 0.067 | 0.074 | 0.067 | 0.071 | +0.002 | +2.899 | 2.72百萬 | 18.82萬 | 0.06 | 0.07 |
65566 | 海油法興四十牛C | 0 | 0 | 0 | 0.167 | -0.004 | -2.339 | 0 | 0 | 0.17 | 0.16 |
65596 | 招行瑞銀四乙牛A | 0.065 | 0.065 | 0.065 | 0.067 | +0.004 | +6.349 | 32.50萬 | 2.11萬 | 0.07 | 0.06 |
65603 | 恒指花旗六九牛V | 0.081 | 0.081 | 0.078 | 0.081 | -0.001 | -1.22 | 33.00萬 | 2.65萬 | 0.10 | 0.10 |
65610 | 港交花旗四八熊C | 0 | 0 | 0 | 0.125 | +0.003 | +2.459 | 0 | 0 | 0.10 | 0.09 |
65612 | 比迪高盛五三熊A | 0 | 0 | 0 | 0.068 | +0.002 | +3.03 | 0 | 0 | 0.06 | 0.06 |
65639 | 美團匯豐四七牛E | 0 | 0 | 0 | 0.42 | -0.01 | -2.326 | 0 | 0 | 0.45 | 0.41 |
65644 | 比迪匯豐五七牛C | 0 | 0 | 0 | 0.123 | -0.001 | -0.806 | 0 | 0 | 0.13 | 0.13 |
65645 | 阿里匯豐四甲牛A | 0.155 | 0.155 | 0.148 | 0.156 | -0.003 | -1.887 | 43.00萬 | 6.50萬 | 0.18 | 0.18 |
65647 | 中行匯豐五九牛A | 0.043 | 0.045 | 0.043 | 0.045 | +0.005 | +12.5 | 2.60百萬 | 11.62萬 | 0.04 | 0.04 |
65696 | 海油法興五九牛A | 0 | 0 | 0 | 0.1 | -0.003 | -2.913 | 0 | 0 | 0.10 | 0.10 |
65738 | 招行摩通五二牛B | 0 | 0 | 0 | 0.072 | +0.002 | +2.857 | 0 | 0 | 0.07 | 0.07 |
65745 | 恒科匯豐五七牛F | 0.071 | 0.071 | 0.069 | 0.07 | 0 | 0 | 1.27百萬 | 8.88萬 | 0.08 | 0.08 |
65793 | 港交中銀四九熊A | 0.114 | 0.115 | 0.114 | 0.115 | +0.008 | +7.477 | 10.00萬 | 1.15萬 | 0.09 | 0.08 |
65795 | 港交中銀四九熊B | 0.093 | 0.097 | 0.093 | 0.095 | +0.006 | +6.742 | 2.94百萬 | 27.97萬 | 0.07 | 0.06 |
65799 | 中芯中銀四乙熊C | 0 | 0 | 0 | 0.101 | 0 | 0 | 0 | 0 | 0.09 | 0.08 |
65800 | 中芯中銀四乙熊D | 0.092 | 0.092 | 0.092 | 0.091 | -0.001 | -1.087 | 4.50萬 | 4140 | 0.08 | 0.07 |
65819 | 港交法巴四甲熊L | 0 | 0 | 0 | 0.088 | +0.003 | +3.529 | 0 | 0 | 0.07 | 0.06 |
65823 | 恒科法巴四甲牛G | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
65825 | 恒科法巴四甲牛H | 0 | 0 | 0 | 0.149 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
65827 | 恒科法巴四甲熊C | 0 | 0 | 0 | 0.071 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
65831 | 平安匯豐四十牛D | 0.029 | 0.029 | 0.029 | 0.031 | +0.001 | +3.333 | 6.50萬 | 1885 | 0.05 | 0.06 |
65833 | 美團匯豐五六牛C | 0 | 0 | 0 | 0.485 | -0.01 | -2.02 | 0 | 0 | 0.51 | 0.47 |
65834 | 恒科匯豐六九熊A | 0.042 | 0.043 | 0.042 | 0.042 | 0 | 0 | 64.00萬 | 2.70萬 | 0.03 | 0.03 |
65837 | 騰訊匯豐四九牛B | 0 | 0 | 0 | 0.153 | -0.002 | -1.29 | 0 | 0 | 0.17 | 0.15 |
65885 | 騰訊摩通四八牛E | 0.093 | 0.093 | 0.086 | 0.091 | -0.003 | -3.191 | 1.84百萬 | 16.19萬 | 0.11 | 0.09 |
65940 | 港交法興五四牛B | 0.054 | 0.054 | 0.049 | 0.051 | -0.005 | -8.929 | 5.21百萬 | 26.67萬 | 0.07 | 0.08 |
65941 | 中芯法興四九牛A | 0.02 | 0.023 | 0.02 | 0.022 | +0.004 | +22.222 | 1.85百萬 | 3.94萬 | 0.03 | 0.04 |
65942 | 中芯法興五乙熊A | 0 | 0 | 0 | 0.1 | -0.001 | -0.99 | 0 | 0 | 0.09 | 0.08 |
65959 | 阿里法興四八牛F | 0.083 | 0.085 | 0.076 | 0.083 | -0.003 | -3.488 | 4.74百萬 | 38.15萬 | 0.11 | 0.11 |
65967 | 騰訊法興四九牛K | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0.11 | 0.10 |
65973 | 恒科法興四八牛B | 0.07 | 0.07 | 0.067 | 0.067 | +0.001 | +1.515 | 45.00萬 | 3.08萬 | 0.08 | 0.08 |
65975 | 恒科法興五乙熊B | 0.046 | 0.05 | 0.046 | 0.047 | -0.001 | -2.083 | 93.00萬 | 4.46萬 | 0.04 | 0.04 |
66012 | 恒科瑞銀四乙熊M | 0.052 | 0.052 | 0.051 | 0.051 | 0 | 0 | 54.00萬 | 2.76萬 | 0.04 | 0.04 |
66020 | 恒科瑞銀四九牛B | 0.069 | 0.069 | 0.069 | 0.069 | +0.001 | +1.471 | 10000 | 690 | 0.08 | 0.08 |
66021 | 小鵬瑞銀五二熊B | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.26 | 0.23 |
66027 | 恒科法巴四甲牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66028 | 恒科匯豐五四熊D | 0 | 0 | 0 | 0.179 | -0.001 | -0.556 | 0 | 0 | 0.17 | 0.17 |
66029 | 恒科法巴四甲熊D | 0 | 0 | 0 | 0.048 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
66042 | 中企匯豐五四熊D | 0 | 0 | 0 | 0.234 | 0 | 0 | 0 | 0 | 0.22 | 0.22 |
66057 | 阿里摩利五甲熊A | 0.097 | 0.099 | 0.095 | 0.095 | +0.003 | +3.261 | 3.67百萬 | 35.35萬 | 0.07 | 0.07 |
66058 | 恒指國君四四熊Z | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.38 | 0.38 |
66077 | 港交瑞銀四九熊D | 0.088 | 0.09 | 0.085 | 0.086 | +0.003 | +3.614 | 4.71百萬 | 41.20萬 | 0.06 | 0.05 |
66078 | 友邦瑞銀四九熊B | 0 | 0 | 0 | 0.214 | -0.008 | -3.604 | 2.00萬 | 4240 | 0.18 | 0.15 |
66093 | 中芯瑞銀五乙熊A | 0.112 | 0.112 | 0.112 | 0.111 | -0.002 | -1.77 | 2500 | 280 | 0.10 | 0.09 |
66099 | 阿里匯豐四七牛A | 0.063 | 0.063 | 0.053 | 0.06 | -0.003 | -4.762 | 5.07百萬 | 29.17萬 | 0.09 | 0.09 |
66100 | 美團匯豐四七牛F | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.47 | 0.43 |
66105 | 騰訊法興四七牛C | 0.116 | 0.116 | 0.113 | 0.116 | -0.003 | -2.521 | 19.00萬 | 2.17萬 | 0.13 | 0.12 |
66111 | 港交法興五五牛A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
66112 | 港交法興六一熊A | 0.084 | 0.088 | 0.084 | 0.085 | +0.003 | +3.659 | 2.28百萬 | 19.54萬 | 0.07 | 0.06 |
66114 | 比迪法興五乙熊A | 0.041 | 0.047 | 0.041 | 0.043 | 0 | 0 | 4.85百萬 | 21.83萬 | 0.04 | 0.04 |
66117 | 美團法興四九牛B | 0 | 0 | 0 | 0.425 | -0.005 | -1.163 | 0 | 0 | 0.45 | 0.41 |
66118 | 美團法興四八牛I | 0 | 0 | 0 | 0.52 | -0.02 | -3.704 | 0 | 0 | 0.55 | 0.51 |
66121 | 恒科法興四八牛C | 0.085 | 0.085 | 0.085 | 0.087 | +0.001 | +1.163 | 5.00萬 | 4250 | 0.10 | 0.10 |
66147 | 港交摩通四七熊B | 0.098 | 0.101 | 0.098 | 0.1 | +0.005 | +5.263 | 1.79百萬 | 17.83萬 | 0.08 | 0.07 |
66160 | 美團摩通四八牛F | 0 | 0 | 0 | 0.45 | -0.015 | -3.226 | 0 | 0 | 0.48 | 0.44 |
66162 | 騰訊摩通四八牛F | 0.114 | 0.114 | 0.114 | 0.117 | -0.004 | -3.306 | 35.00萬 | 3.99萬 | 0.13 | 0.12 |
66163 | 騰訊摩通四七牛T | 0 | 0 | 0 | 0.106 | -0.002 | -1.852 | 0 | 0 | 0.12 | 0.11 |
66164 | 美團高盛四七牛F | 0 | 0 | 0 | 0.42 | -0.01 | -2.326 | 0 | 0 | 0.45 | 0.41 |
66170 | 中芯花旗五一熊A | 0 | 0 | 0 | 0.12 | -0.002 | -1.639 | 0 | 0 | 0.11 | 0.10 |
66180 | 京東花旗四乙熊A | 0.15 | 0.154 | 0.15 | 0.154 | +0.001 | +0.654 | 3.00萬 | 4560 | 0.12 | 0.11 |
66189 | 恒指匯豐五三熊C | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.30 | 0.30 |
66197 | 騰訊匯豐四九牛C | 0 | 0 | 0 | 0.1 | -0.004 | -3.846 | 0 | 0 | 0.11 | 0.10 |
66214 | 恒指花旗五四熊N | 0.057 | 0.06 | 0.052 | 0.055 | -0.001 | -1.786 | 7.13百萬 | 40.60萬 | 0.03 | 0.03 |
66216 | 平安花旗四乙牛A | 0.032 | 0.032 | 0.032 | 0.033 | +0.001 | +3.125 | 16.00萬 | 5120 | 0.05 | 0.06 |
66221 | 美團瑞銀四八牛M | 0 | 0 | 0 | 0.44 | -0.01 | -2.222 | 0 | 0 | 0.47 | 0.43 |
66235 | 理想瑞銀五一牛A | 0.039 | 0.043 | 0.036 | 0.043 | +0.011 | +34.375 | 5.67百萬 | 22.32萬 | 0.05 | 0.06 |
66239 | 恒指瑞銀五甲牛H | 0.159 | 0.159 | 0.159 | 0.167 | 0 | 0 | 2.00萬 | 3180 | 0.21 | 0.21 |
66240 | 恒指瑞銀五甲牛N | 0.215 | 0.215 | 0.215 | 0.215 | +0.002 | +0.939 | 100.00萬 | 21.50萬 | 0.26 | 0.26 |
66245 | 騰訊瑞銀四八牛E | 0 | 0 | 0 | 0.116 | -0.002 | -1.695 | 0 | 0 | 0.13 | 0.12 |
66246 | 阿里瑞銀四七牛G | 0.131 | 0.131 | 0.129 | 0.132 | -0.006 | -4.348 | 19.00萬 | 2.46萬 | 0.16 | 0.16 |
66265 | 港交花旗四六熊A | 0 | 0 | 0 | 0.365 | +0.005 | +1.389 | 0 | 0 | 0.34 | 0.33 |
66272 | 海油花旗四七牛A | 0 | 0 | 0 | 0.161 | -0.004 | -2.424 | 0 | 0 | 0.17 | 0.16 |
66291 | 美團摩通四七牛M | 0 | 0 | 0 | 0.49 | -0.01 | -2 | 0 | 0 | 0.52 | 0.48 |
66295 | 阿里摩通四八牛A | 0.117 | 0.117 | 0.117 | 0.114 | -0.003 | -2.564 | 5.00萬 | 5850 | 0.14 | 0.14 |
66352 | 恒指摩通六二熊L | 0 | 0 | 0 | 0.41 | +0.005 | +1.235 | 0 | 0 | 0.36 | 0.37 |
66391 | 港交瑞銀四九熊E | 0.098 | 0.098 | 0.098 | 0.098 | +0.005 | +5.376 | 52.50萬 | 5.15萬 | 0.08 | 0.07 |
66410 | 中行花旗五十牛A | 0 | 0 | 0 | 0.056 | +0.003 | +5.66 | 0 | 0 | 0.06 | 0.06 |
66416 | 恒指摩通五九牛Q | 0.205 | 0.205 | 0.205 | 0.204 | -0.001 | -0.488 | 2.00萬 | 4100 | 0.25 | 0.25 |
66424 | 中企法興五四熊A | 0 | 0 | 0 | 0.227 | 0 | 0 | 0 | 0 | 0.21 | 0.22 |
66444 | 匯豐摩利四七熊C | 0.07 | 0.071 | 0.069 | 0.069 | +0.004 | +6.154 | 1.51百萬 | 10.58萬 | 0.06 | 0.07 |
66449 | 恒指國君六五熊U | 0 | 0 | 0 | 0.132 | 0 | 0 | 0 | 0 | 0.08 | 0.09 |
66483 | 招行匯豐五二牛A | 0 | 0 | 0 | 0.102 | +0.002 | +2 | 0 | 0 | 0.10 | 0.10 |
66484 | 恒指摩通六二熊M | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.36 | 0.36 |
66492 | 恒指摩通六一熊N | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.38 | 0.38 |
66497 | 友邦花旗四八熊D | 0 | 0 | 0 | 0.228 | -0.008 | -3.39 | 0 | 0 | 0.19 | 0.17 |
66498 | 藥明花旗四乙熊A | 0 | 0 | 0 | 0.249 | -0.001 | -0.4 | 0 | 0 | 0.24 | 0.24 |
66509 | 藥明摩通四十熊B | 0 | 0 | 0 | 0.213 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
66518 | 騰訊瑞銀四十牛B | 0.106 | 0.106 | 0.106 | 0.107 | -0.004 | -3.604 | 10000 | 1060 | 0.12 | 0.11 |
66549 | 小米瑞銀四甲牛K | 0.106 | 0.106 | 0.106 | 0.108 | +0.006 | +5.882 | 3.00萬 | 3180 | 0.10 | 0.09 |
66550 | 理想瑞銀五二牛A | 0.051 | 0.054 | 0.048 | 0.054 | +0.012 | +28.571 | 1.82百萬 | 9.16萬 | 0.06 | 0.07 |
66556 | 百度瑞銀五六牛A | 0 | 0 | 0 | 0.046 | -0.002 | -4.167 | 0 | 0 | 0.06 | 0.06 |
66558 | 小鵬瑞銀五二熊C | 0 | 0 | 0 | 0.222 | -0.003 | -1.333 | 0 | 0 | 0.21 | 0.18 |
66569 | 中企瑞銀五三熊A | 0 | 0 | 0 | 0.229 | 0 | 0 | 0 | 0 | 0.22 | 0.22 |
66578 | 建行匯豐四乙牛A | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
66579 | 工行匯豐四乙牛A | 0 | 0 | 0 | 0.063 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
66591 | 理想法興五二牛B | 0 | 0 | 0 | 0.067 | +0.009 | +15.517 | 0 | 0 | 0.08 | 0.08 |
66595 | 百度法興五乙熊A | 0.175 | 0.18 | 0.173 | 0.173 | +0.01 | +6.135 | 86.00萬 | 15.15萬 | 0.12 | 0.11 |
66598 | 百度法興五三牛A | 0.026 | 0.026 | 0.025 | 0.026 | -0.002 | -7.143 | 1.29百萬 | 3.34萬 | 0.04 | 0.04 |
66601 | 百度法興四九牛C | 0.058 | 0.059 | 0.038 | 0.048 | -0.008 | -14.286 | 3.54百萬 | 16.89萬 | 0.12 | 0.13 |
66607 | 小鵬法興五乙熊A | 0 | 0 | 0 | 0.212 | -0.002 | -0.935 | 0 | 0 | 0.20 | 0.17 |
66655 | 中芯中銀四乙熊F | 0 | 0 | 0 | 0.08 | -0.001 | -1.235 | 0 | 0 | 0.07 | 0.06 |
66659 | 海油中銀四甲牛A | 0 | 0 | 0 | 0.58 | -0.02 | -3.333 | 0 | 0 | 0.60 | 0.55 |
66660 | 港交中銀四九牛C | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
66664 | 恒指摩通六二熊P | 0 | 0 | 0 | 0.455 | +0.005 | +1.111 | 0 | 0 | 0.41 | 0.41 |
66666 | 恒指匯豐六九牛E | 0.09 | 0.091 | 0.088 | 0.091 | -0.002 | -2.151 | 1.05百萬 | 9.38萬 | 0.11 | 0.11 |
66671 | 恒指摩通六二熊Q | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.39 | 0.40 |
66708 | 京東法興四七牛B | 0.229 | 0.229 | 0.229 | 0.229 | -0.002 | -0.866 | 1.30百萬 | 29.77萬 | 0.27 | 0.27 |
66730 | 恒指瑞銀五甲牛I | 0 | 0 | 0 | 0.207 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
66741 | 恒指瑞銀五甲牛O | 0.143 | 0.143 | 0.142 | 0.142 | +0.002 | +1.429 | 8.00萬 | 1.14萬 | 0.19 | 0.19 |
66754 | 恒指摩通五十牛P | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.32 | 0.31 |
66757 | 恒指摩通六九牛N | 0 | 0 | 0 | 0.231 | -0.002 | -0.858 | 0 | 0 | 0.28 | 0.27 |
66761 | 恒指摩通六九牛S | 0 | 0 | 0 | 0.191 | -0.002 | -1.036 | 0 | 0 | 0.24 | 0.23 |
66765 | 恒指摩通五九牛M | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.30 | 0.29 |
66768 | 恒指摩通六九牛Y | 0 | 0 | 0 | 0.221 | -0.002 | -0.897 | 0 | 0 | 0.27 | 0.26 |
66769 | 恒指摩通六九牛A | 0 | 0 | 0 | 0.24 | -0.002 | -0.826 | 0 | 0 | 0.29 | 0.28 |
66788 | 匯豐摩通四甲牛A | 0 | 0 | 0 | 0.097 | -0.002 | -2.02 | 0 | 0 | 0.11 | 0.10 |
66791 | 小鵬摩通五二熊A | 0 | 0 | 0 | 0.222 | -0.003 | -1.333 | 0 | 0 | 0.21 | 0.18 |
66793 | 小鵬摩通五三熊A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.25 | 0.22 |
66796 | 理想匯豐五甲牛C | 0.061 | 0.063 | 0.057 | 0.063 | +0.01 | +18.868 | 6.36千萬 | 3.80百萬 | 0.07 | 0.08 |
66797 | 港交匯豐五九牛B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
66798 | 阿里匯豐五乙牛B | 0.131 | 0.131 | 0.121 | 0.128 | -0.003 | -2.29 | 3.20百萬 | 39.85萬 | 0.16 | 0.16 |
66816 | 恒指摩通六二熊S | 0 | 0 | 0 | 0.445 | +0.005 | +1.136 | 0 | 0 | 0.40 | 0.40 |
66829 | 恒指摩通六二熊T | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.38 | 0.39 |
66851 | 港交中銀四九牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66876 | 恒指匯豐五九牛R | 0 | 0 | 0 | 0.198 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
66877 | 恒指匯豐五九牛V | 0 | 0 | 0 | 0.176 | 0 | 0 | 0 | 0 | 0.22 | 0.22 |
66883 | 恒指匯豐六甲牛A | 0 | 0 | 0 | 0.154 | 0 | 0 | 0 | 0 | 0.20 | 0.20 |
66885 | 恒指匯豐六甲牛B | 0 | 0 | 0 | 0.213 | 0 | 0 | 0 | 0 | 0.26 | 0.26 |
66886 | 恒指匯豐六九牛L | 0 | 0 | 0 | 0.196 | 0 | 0 | 0 | 0 | 0.22 | 0.22 |
66887 | 恒指匯豐六九牛M | 0.174 | 0.174 | 0.17 | 0.174 | 0 | 0 | 33.00萬 | 5.65萬 | 0.20 | 0.19 |
66890 | 恒指匯豐六九牛N | 0.138 | 0.138 | 0.138 | 0.139 | 0 | 0 | 10000 | 1380 | 0.16 | 0.16 |
66891 | 恒指匯豐六甲牛C | 0.201 | 0.201 | 0.2 | 0.206 | +0.001 | +0.488 | 4.00百萬 | 80.10萬 | 0.25 | 0.25 |
66892 | 恒指匯豐六九牛O | 0.119 | 0.119 | 0.117 | 0.117 | 0 | 0 | 7.00萬 | 8290 | 0.14 | 0.14 |
66899 | 恒指華泰四九牛Q | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0.20 | 0.19 |
66901 | 工行法興四四熊B | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
66903 | 恒指華泰五九牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66917 | 恒指國君四九牛B | 0 | 0 | 0 | 0.184 | 0 | 0 | 0 | 0 | 0.23 | 0.23 |
66918 | 恒指國君四九牛Q | 0 | 0 | 0 | 0.231 | 0 | 0 | 0 | 0 | 0.28 | 0.28 |
66919 | 恒指國君四九牛W | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.31 | 0.31 |
66920 | 恒指國君四九牛Z | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.33 | 0.33 |
66928 | 恒指匯豐六甲牛E | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0.20 | 0.19 |
66941 | 恒指法巴六甲牛G | 0.166 | 0.166 | 0.155 | 0.162 | +0.002 | +1.25 | 85.00萬 | 13.35萬 | 0.21 | 0.20 |
66942 | 恒指法巴六甲牛H | 0.207 | 0.207 | 0.207 | 0.207 | +0.003 | +1.471 | 10.00萬 | 2.07萬 | 0.25 | 0.25 |
66943 | 恒指法巴六甲牛I | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0.47 | 0.47 |
66946 | 恒指法巴六甲牛J | 0.25 | 0.25 | 0.245 | 0.25 | +0.001 | +0.402 | 18.00萬 | 4.45萬 | 0.29 | 0.29 |
66966 | 美團摩利四九牛A | 0 | 0 | 0 | 0.43 | -0.01 | -2.273 | 0 | 0 | 0.46 | 0.42 |
66967 | 匯豐摩利四乙牛C | 0 | 0 | 0 | 0.105 | -0.003 | -2.778 | 0 | 0 | 0.12 | 0.10 |
66970 | 匯豐摩利四乙牛D | 0.084 | 0.084 | 0.084 | 0.084 | -0.003 | -3.448 | 8000 | 672 | 0.09 | 0.08 |
66972 | 小米摩利五六牛A | 0 | 0 | 0 | 0.113 | +0.003 | +2.727 | 0 | 0 | 0.11 | 0.10 |
66978 | 港交摩利五四牛A | 0.019 | 0.024 | 0.019 | 0.022 | -0.004 | -15.385 | 8.09百萬 | 17.52萬 | 0.05 | 0.06 |
66991 | 恒指國君四四熊Q | 0 | 0 | 0 | 0.445 | 0 | 0 | 0 | 0 | 0.40 | 0.40 |
66994 | 恒指花旗四八牛Q | 0 | 0 | 0 | 0.167 | +0.001 | +0.602 | 0 | 0 | 0.21 | 0.21 |
66995 | 恒指花旗四八牛R | 0.142 | 0.142 | 0.142 | 0.147 | +0.001 | +0.685 | 50.00萬 | 7.10萬 | 0.19 | 0.19 |
66997 | 中芯匯豐五乙牛A | 0.041 | 0.042 | 0.04 | 0.042 | +0.004 | +10.526 | 5.61百萬 | 23.08萬 | 0.05 | 0.07 |
67000 | 騰訊匯豐四九牛D | 0.121 | 0.121 | 0.121 | 0.12 | +0.001 | +0.84 | 5000 | 605 | 0.13 | 0.12 |
67001 | 友邦匯豐五乙牛A | 0.021 | 0.028 | 0.02 | 0.024 | +0.012 | +100 | 7.04百萬 | 16.81萬 | 0.06 | 0.09 |
67002 | 快手匯豐五乙牛A | 0.122 | 0.123 | 0.116 | 0.117 | -0.017 | -12.687 | 9.18百萬 | 1.11百萬 | 0.15 | 0.16 |
67003 | 騰訊匯豐五乙牛A | 0 | 0 | 0 | 0.285 | -0.005 | -1.724 | 0 | 0 | 0.30 | 0.28 |
67004 | 美團匯豐五六牛D | 0 | 0 | 0 | 0.425 | -0.01 | -2.299 | 0 | 0 | 0.46 | 0.41 |
67019 | 恒指法興六七牛Z | 0 | 0 | 0 | 0.143 | 0 | 0 | 0 | 0 | 0.19 | 0.19 |
67020 | 恒指法興六七牛B | 0.148 | 0.153 | 0.148 | 0.153 | +0.001 | +0.658 | 15.00萬 | 2.25萬 | 0.20 | 0.20 |
67023 | 恒指法興六七牛C | 0 | 0 | 0 | 0.161 | 0 | 0 | 0 | 0 | 0.21 | 0.20 |
67027 | 恒指法興六七牛D | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | 0.22 | 0.22 |
67028 | 恒指法興六七牛E | 0.18 | 0.18 | 0.18 | 0.186 | 0 | 0 | 10000 | 1800 | 0.23 | 0.23 |
67029 | 恒指法興六七牛F | 0 | 0 | 0 | 0.199 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
67031 | 恒指法興六七牛G | 0 | 0 | 0 | 0.208 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
67033 | 港交法興五四牛C | 0.028 | 0.032 | 0.028 | 0.03 | -0.004 | -11.765 | 3.84百萬 | 11.46萬 | 0.05 | 0.06 |
67034 | 港交法興五五牛B | 0.063 | 0.063 | 0.059 | 0.062 | -0.005 | -7.463 | 1.53百萬 | 9.28萬 | 0.08 | 0.09 |
67036 | 騰訊法興四九牛L | 0 | 0 | 0 | 0.109 | -0.003 | -2.679 | 0 | 0 | 0.12 | 0.11 |
67039 | 騰訊法興四八牛J | 0 | 0 | 0 | 0.132 | -0.003 | -2.222 | 0 | 0 | 0.15 | 0.13 |
67043 | 中芯法興四十牛A | 0.042 | 0.044 | 0.042 | 0.044 | +0.003 | +7.317 | 4.00百萬 | 17.50萬 | 0.05 | 0.07 |
67044 | 小米法興四乙牛C | 0.104 | 0.108 | 0.104 | 0.108 | +0.008 | +8 | 5.06百萬 | 53.76萬 | 0.10 | 0.09 |
67045 | 小鵬法興四乙牛E | 0.05 | 0.05 | 0.048 | 0.048 | +0.003 | +6.667 | 81.00萬 | 4.02萬 | 0.06 | 0.10 |
67046 | 阿里法興四八牛H | 0.188 | 0.188 | 0.181 | 0.182 | -0.006 | -3.191 | 42.00萬 | 7.88萬 | 0.21 | 0.21 |
67058 | 快手法興四十牛A | 0.145 | 0.151 | 0.141 | 0.144 | -0.015 | -9.434 | 3.32百萬 | 48.10萬 | 0.18 | 0.18 |
67062 | 比迪法興四八牛E | 0 | 0 | 0 | 0.088 | -0.003 | -3.297 | 0 | 0 | 0.09 | 0.10 |
67071 | 理想法興五三牛A | 0 | 0 | 0 | 0.088 | +0.008 | +10 | 0 | 0 | 0.10 | 0.10 |
67072 | 平安法興五十牛A | 0.052 | 0.054 | 0.052 | 0.054 | +0.004 | +8 | 46.00萬 | 2.43萬 | 0.07 | 0.08 |
67079 | 恒指法興六八牛P | 0.235 | 0.235 | 0.226 | 0.231 | -0.002 | -0.858 | 6.00萬 | 1.38萬 | 0.28 | 0.27 |
67084 | 比迪法興四九牛I | 0 | 0 | 0 | 0.111 | -0.001 | -0.893 | 0 | 0 | 0.11 | 0.12 |
67086 | 阿里法興四七牛N | 0 | 0 | 0 | 0.114 | -0.003 | -2.564 | 0 | 0 | 0.14 | 0.14 |
67088 | 恒科法興四十牛A | 0.057 | 0.057 | 0.055 | 0.058 | 0 | 0 | 15.00萬 | 8390 | 0.07 | 0.07 |
67089 | 恒科法興四十牛B | 0 | 0 | 0 | 0.079 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
67096 | 恒指摩通六甲牛A | 0.315 | 0.315 | 0.315 | 0.315 | -0.01 | -3.077 | 10000 | 3150 | 0.37 | 0.36 |
67097 | 恒指摩通六二熊U | 0 | 0 | 0 | 0.475 | +0.005 | +1.064 | 0 | 0 | 0.43 | 0.43 |
67098 | 恒指摩通六二熊V | 0 | 0 | 0 | 0.5 | +0.005 | +1.01 | 0 | 0 | 0.45 | 0.46 |
67099 | 恒指摩通六甲牛B | 0 | 0 | 0 | 0.29 | -0.005 | -1.695 | 0 | 0 | 0.34 | 0.33 |
67108 | 恒指摩通六九牛P | 0 | 0 | 0 | 0.175 | -0.001 | -0.568 | 0 | 0 | 0.22 | 0.22 |
67111 | 恒指摩通六甲牛D | 0.178 | 0.178 | 0.177 | 0.178 | -0.003 | -1.657 | 25.00萬 | 4.45萬 | 0.23 | 0.22 |
67113 | 恒指摩通五九牛G | 0 | 0 | 0 | 0.161 | 0 | 0 | 0 | 0 | 0.21 | 0.20 |
67116 | 恒指摩通六九牛X | 0.143 | 0.143 | 0.143 | 0.141 | -0.001 | -0.704 | 10000 | 1430 | 0.19 | 0.18 |
67120 | 恒指摩通五九牛I | 0.142 | 0.142 | 0.133 | 0.14 | 0 | 0 | 4.45百萬 | 60.44萬 | 0.18 | 0.18 |
67127 | 恒指摩通六九牛D | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.31 | 0.30 |
67128 | 恒指摩通六甲牛F | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.35 | 0.35 |
67130 | 恒指摩通六甲牛G | 0.155 | 0.155 | 0.143 | 0.15 | -0.002 | -1.316 | 1.03百萬 | 15.08萬 | 0.20 | 0.19 |
67132 | 美團摩通四八牛G | 0 | 0 | 0 | 0.52 | -0.02 | -3.704 | 0 | 0 | 0.55 | 0.51 |
67133 | 騰訊摩通四八牛I | 0.162 | 0.162 | 0.162 | 0.161 | -0.003 | -1.829 | 1.23百萬 | 19.93萬 | 0.17 | 0.16 |
67134 | 騰訊摩通四八牛J | 0 | 0 | 0 | 0.131 | -0.003 | -2.239 | 0 | 0 | 0.14 | 0.13 |
67135 | 阿里摩通四七牛I | 0.18 | 0.18 | 0.177 | 0.181 | -0.004 | -2.162 | 3.00萬 | 5340 | 0.21 | 0.21 |
67136 | 港交摩通四九牛D | 0.028 | 0.028 | 0.024 | 0.027 | -0.003 | -10 | 6.71百萬 | 17.38萬 | 0.05 | 0.06 |
67140 | 京東摩通四七牛E | 0.223 | 0.223 | 0.223 | 0.232 | -0.004 | -1.695 | 5000 | 1115 | 0.27 | 0.27 |
67144 | 京東摩通四七牛F | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.32 | 0.32 |
67148 | 恒科摩通四九牛D | 0 | 0 | 0 | 0.161 | +0.001 | +0.625 | 0 | 0 | 0.18 | 0.19 |
67149 | 恒科摩通四九牛E | 0 | 0 | 0 | 0.119 | 0 | 0 | 0 | 0 | 0.14 | 0.15 |
67150 | 恒科摩通四乙牛A | 0 | 0 | 0 | 0.103 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
67152 | 騰訊瑞銀四八牛H | 0 | 0 | 0 | 0.126 | -0.003 | -2.326 | 0 | 0 | 0.14 | 0.13 |
67153 | 小米瑞銀四乙牛B | 0 | 0 | 0 | 0.133 | +0.006 | +4.724 | 0 | 0 | 0.13 | 0.12 |
67154 | 平安瑞銀四十牛S | 0 | 0 | 0 | 0.055 | +0.002 | +3.774 | 0 | 0 | 0.07 | 0.08 |
67155 | 比迪瑞銀四五熊B | 0 | 0 | 0 | 0.236 | +0.002 | +0.855 | 0 | 0 | 0.24 | 0.23 |
67156 | 港交瑞銀四九牛H | 0.077 | 0.08 | 0.077 | 0.078 | -0.005 | -6.024 | 9.50萬 | 7495 | 0.10 | 0.11 |
67158 | 京東瑞銀四七牛A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.30 | 0.30 |
67160 | 安踏瑞銀四十牛B | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.34 | 0.31 |
67168 | 建行瑞銀四四熊C | 0 | 0 | 0 | 0.075 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
67174 | 李寧瑞銀五六牛A | 0.126 | 0.126 | 0.126 | 0.127 | -0.006 | -4.511 | 10000 | 1260 | 0.17 | 0.19 |
67175 | 理想瑞銀五三牛A | 0.072 | 0.075 | 0.069 | 0.075 | +0.011 | +17.187 | 62.00萬 | 4.46萬 | 0.08 | 0.09 |
67176 | 中芯瑞銀五乙熊B | 0.074 | 0.076 | 0.074 | 0.074 | -0.002 | -2.632 | 46.75萬 | 3.49萬 | 0.07 | 0.06 |
67181 | 快手瑞銀四乙牛A | 0 | 0 | 0 | 0.177 | -0.016 | -8.29 | 0 | 0 | 0.21 | 0.22 |
67189 | 中芯瑞銀四十牛A | 0.039 | 0.04 | 0.037 | 0.04 | +0.004 | +11.111 | 2.63百萬 | 10.13萬 | 0.05 | 0.06 |
67190 | 恒科瑞銀四甲牛A | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
67193 | 恒指瑞銀六十牛A | 0.186 | 0.186 | 0.186 | 0.185 | +0.001 | +0.543 | 4.00萬 | 7440 | 0.23 | 0.23 |
67194 | 恒指瑞銀六十牛B | 0.145 | 0.154 | 0.145 | 0.153 | +0.003 | +2 | 90.00萬 | 13.27萬 | 0.20 | 0.19 |
67195 | 恒指瑞銀六十牛C | 0 | 0 | 0 | 0.168 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
67196 | 恒指瑞銀六十牛D | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | 0.24 | 0.23 |
67199 | 恒指瑞銀五甲牛A | 0 | 0 | 0 | 0.226 | +0.001 | +0.444 | 0 | 0 | 0.27 | 0.27 |
67200 | 恒指瑞銀五甲牛R | 0 | 0 | 0 | 0.246 | +0.001 | +0.408 | 0 | 0 | 0.29 | 0.29 |
67201 | 恒指瑞銀五甲牛B | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.31 | 0.31 |
67202 | 恒指瑞銀五甲牛C | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.36 | 0.36 |
67212 | 恒指瑞銀六十牛E | 0.161 | 0.161 | 0.161 | 0.161 | +0.001 | +0.625 | 10000 | 1610 | 0.21 | 0.21 |
67214 | 恒指瑞銀六十牛F | 0 | 0 | 0 | 0.179 | 0 | 0 | 0 | 0 | 0.22 | 0.22 |
67217 | 恒指瑞銀六十牛G | 0 | 0 | 0 | 0.198 | +0.001 | +0.508 | 0 | 0 | 0.24 | 0.24 |
67218 | 恒指瑞銀六十牛H | 0 | 0 | 0 | 0.206 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
67219 | 恒指瑞銀五甲牛T | 0 | 0 | 0 | 0.237 | 0 | 0 | 0 | 0 | 0.28 | 0.28 |
67221 | 恒指瑞銀五甲牛L | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.30 | 0.30 |
67222 | 恒指瑞銀五甲牛P | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.32 | 0.32 |
67226 | 恒指瑞銀六十牛K | 0.19 | 0.19 | 0.185 | 0.192 | +0.002 | +1.053 | 23.00萬 | 4.29萬 | 0.24 | 0.23 |
67228 | 騰訊瑞銀四八牛J | 0 | 0 | 0 | 0.163 | -0.002 | -1.212 | 0 | 0 | 0.18 | 0.16 |
67230 | 阿里瑞銀四十牛A | 0.18 | 0.18 | 0.178 | 0.184 | -0.005 | -2.646 | 6.00萬 | 1.07萬 | 0.21 | 0.21 |
67239 | 恒指法巴六甲牛L | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.61 | 0.60 |
67241 | 恒指摩通六二熊W | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.50 | 0.50 |
67242 | 恒指摩通六二熊X | 0 | 0 | 0 | 0.465 | +0.005 | +1.087 | 0 | 0 | 0.42 | 0.42 |
67243 | 恒指摩通六二熊Y | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | 0.45 | 0.45 |
67244 | 恒指法巴六甲牛M | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.56 | 0.56 |
67250 | 恒指法巴六甲牛N | 0 | 0 | 0 | 0.47 | 0 | 0 | 0 | 0 | 0.52 | 0.51 |
67251 | 恒指法巴六甲牛O | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0.47 | 0.47 |
67252 | 恒指法巴六甲牛P | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.38 | 0.37 |
67253 | 恒指法巴六甲牛Q | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.36 | 0.36 |
67260 | 快手東亞四甲牛A | 0.132 | 0.132 | 0.132 | 0.131 | -0.013 | -9.028 | 3.00萬 | 3960 | 0.16 | 0.17 |
67261 | 港交東亞四甲牛A | 0 | 0 | 0 | 0.028 | -0.005 | -15.152 | 0 | 0 | 0.05 | 0.06 |
67262 | 中芯東亞四甲牛B | 0 | 0 | 0 | 0.03 | +0.005 | +20 | 0 | 0 | 0.04 | 0.05 |
67267 | 美團東亞四八牛C | 0 | 0 | 0 | 0.425 | -0.01 | -2.299 | 0 | 0 | 0.45 | 0.41 |
67275 | 恒指匯豐五十牛Z | 0.123 | 0.123 | 0.115 | 0.123 | 0 | 0 | 10.00萬 | 1.21萬 | 0.17 | 0.17 |
67278 | 恒指匯豐五十牛C | 0 | 0 | 0 | 0.157 | 0 | 0 | 0 | 0 | 0.20 | 0.20 |
67279 | 恒指匯豐五十牛A | 0 | 0 | 0 | 0.185 | 0 | 0 | 0 | 0 | 0.23 | 0.23 |
67281 | 恒指匯豐五十牛E | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | 0.22 | 0.22 |
67291 | 恒科匯豐五乙牛A | 0.063 | 0.063 | 0.057 | 0.06 | 0 | 0 | 30.00萬 | 1.78萬 | 0.07 | 0.08 |
67292 | 恒科匯豐五乙牛B | 0.096 | 0.096 | 0.093 | 0.094 | +0.001 | +1.075 | 5.00萬 | 4710 | 0.11 | 0.11 |