股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
52711 | 恒指瑞銀五三熊Z | 0 | 0 | 0 | 0.415 | -0.025 | -5.682 | 0 | 0 | 0.46 | 0.45 |
52716 | 李寧瑞銀五十牛D | 0.046 | 0.053 | 0.044 | 0.054 | +0.014 | +35 | 3.59百萬 | 18.30萬 | 0.04 | 0.05 |
52730 | 小米法興四十牛B | 0 | 0 | 0 | 0.159 | +0.009 | +6 | 0 | 0 | 0.15 | 0.15 |
52739 | 騰訊瑞銀四十牛F | 0.122 | 0.136 | 0.122 | 0.136 | +0.02 | +17.241 | 68.50萬 | 8.55萬 | 0.08 | 0.07 |
52744 | 阿里瑞銀五乙熊B | 0.046 | 0.048 | 0.036 | 0.036 | -0.021 | -36.842 | 57.00萬 | 2.41萬 | 0.06 | 0.05 |
52746 | 平安瑞銀五一熊A | 0.057 | 0.057 | 0.043 | 0.043 | -0.016 | -27.119 | 7.16百萬 | 38.60萬 | 0.07 | 0.07 |
52759 | 中企匯豐六七牛A | 0.066 | 0.066 | 0.066 | 0.066 | +0.012 | +22.222 | 10000 | 660 | 0.05 | 0.05 |
52770 | 騰訊匯豐四四熊I | 0.032 | 0.032 | 0.016 | 0.017 | -0.024 | -58.537 | 1.22千萬 | 29.00萬 | 0.08 | 0.09 |
52780 | 恒指法巴五四熊Z | 0 | 0 | 0 | 0.445 | -0.03 | -6.316 | 0 | 0 | 0.49 | 0.48 |
52787 | 恒指法巴五四熊B | 0 | 0 | 0 | 0.42 | -0.035 | -7.692 | 0 | 0 | 0.47 | 0.46 |
52788 | 恒指法巴五四熊C | 0 | 0 | 0 | 0.43 | -0.03 | -6.522 | 0 | 0 | 0.48 | 0.47 |
52792 | 恒指法巴五四熊D | 0 | 0 | 0 | 0.44 | -0.03 | -6.383 | 0 | 0 | 0.49 | 0.48 |
52797 | 恒指法巴五四熊N | 0.225 | 0.225 | 0.225 | 0.215 | -0.016 | -6.926 | 5.00萬 | 1.13萬 | 0.24 | 0.24 |
52798 | 港交摩通六二熊B | 0.038 | 0.038 | 0.029 | 0.03 | -0.014 | -31.818 | 6.87百萬 | 21.18萬 | 0.05 | 0.05 |
52815 | 小米匯豐五三牛A | 0.065 | 0.068 | 0.065 | 0.068 | +0.01 | +17.241 | 2.27百萬 | 14.96萬 | 0.06 | 0.05 |
52824 | 恒指匯豐五四熊P | 0.445 | 0.445 | 0.425 | 0.425 | -0.035 | -7.609 | 5.00萬 | 2.19萬 | 0.47 | 0.46 |
52825 | 恒指匯豐五四熊I | 0 | 0 | 0 | 0.445 | -0.03 | -6.316 | 0 | 0 | 0.50 | 0.49 |
52826 | 美團摩利四四熊B | 0 | 0 | 0 | 0.127 | 0 | 0 | 0 | 0 | 0.12 | 0.13 |
52835 | 中企法興五九牛F | 0.056 | 0.056 | 0.055 | 0.055 | +0.013 | +30.952 | 36.00萬 | 2.00萬 | 0.04 | 0.04 |
52839 | 騰訊法興四十牛D | 0.125 | 0.137 | 0.125 | 0.137 | +0.021 | +18.103 | 3.61百萬 | 47.78萬 | 0.08 | 0.07 |
52846 | 京東法興四乙熊A | 0.075 | 0.075 | 0.075 | 0.075 | -0.009 | -10.714 | 13.25萬 | 9938 | 0.09 | 0.09 |
52848 | 騰訊法巴四甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52850 | 港交法巴四甲熊R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52859 | 港交摩利六一熊B | 0.043 | 0.043 | 0.03 | 0.031 | -0.015 | -32.609 | 1.35千萬 | 49.39萬 | 0.06 | 0.05 |
52861 | 騰訊摩利四九牛D | 0.64 | 0.68 | 0.64 | 0.69 | +0.09 | +15 | 16.00萬 | 10.42萬 | 0.40 | 0.36 |
52868 | 友邦瑞銀四十熊B | 0 | 0 | 0 | 0.14 | -0.017 | -10.828 | 0 | 0 | 0.16 | 0.13 |
52873 | 恒指匯豐六五熊T | 0.107 | 0.107 | 0.097 | 0.097 | -0.016 | -14.159 | 1.55百萬 | 15.25萬 | 0.12 | 0.12 |
52883 | 恒指摩通五三熊V | 0 | 0 | 0 | 0.435 | -0.035 | -7.447 | 0 | 0 | 0.48 | 0.48 |
52891 | 恒指摩通六八牛B | 0.045 | 0.057 | 0.045 | 0.056 | +0.015 | +36.585 | 3.99百萬 | 21.14萬 | 0.03 | 0.04 |
52897 | 百度摩通四五熊A | 0 | 0 | 0 | 0.116 | -0.002 | -1.695 | 0 | 0 | 0.12 | 0.11 |
52899 | 中油摩通四甲牛A | 0 | 0 | 0 | 0.13 | -0.001 | -0.763 | 0 | 0 | 0.14 | 0.12 |
52904 | 友邦摩通四十熊B | 0 | 0 | 0 | 0.158 | -0.017 | -9.714 | 0 | 0 | 0.18 | 0.15 |
52918 | 恒指匯豐六八熊R | 0.035 | 0.039 | 0.01 | 0.013 | -0.037 | -74 | 1.75千萬 | 47.80萬 | 0.08 | 0.07 |
52924 | 美團花旗四八熊A | 0 | 0 | 0 | 0.063 | -0.008 | -11.268 | 0 | 0 | 0.08 | 0.09 |
52930 | 恒指瑞銀五二熊N | 0 | 0 | 0 | 0.355 | -0.025 | -6.579 | 0 | 0 | 0.40 | 0.39 |
52931 | 恒指瑞銀五三熊A | 0 | 0 | 0 | 0.44 | -0.035 | -7.368 | 0 | 0 | 0.50 | 0.49 |
52933 | 恒指瑞銀五二熊O | 0 | 0 | 0 | 0.385 | -0.025 | -6.098 | 0 | 0 | 0.43 | 0.42 |
52934 | 恒指瑞銀五一熊X | 0 | 0 | 0 | 0.223 | -0.016 | -6.695 | 0 | 0 | 0.25 | 0.24 |
52943 | 建行中銀四乙牛A | 0 | 0 | 0 | 0.066 | +0.001 | +1.538 | 0 | 0 | 0.06 | 0.06 |
52946 | 友邦中銀四乙熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52953 | 恒指國君五二熊E | 0 | 0 | 0 | 0.51 | -0.03 | -5.556 | 0 | 0 | 0.56 | 0.55 |
52954 | 恒指國君五三熊O | 0 | 0 | 0 | 0.54 | -0.03 | -5.263 | 0 | 0 | 0.59 | 0.58 |
52955 | 恒指國君五四熊F | 0 | 0 | 0 | 0.56 | -0.03 | -5.085 | 0 | 0 | 0.61 | 0.60 |
52959 | 藥明花旗四乙熊C | 0.095 | 0.095 | 0.093 | 0.093 | +0.002 | +2.198 | 2.50萬 | 2350 | 0.09 | 0.08 |
52960 | 友邦花旗四乙熊A | 0 | 0 | 0 | 0.135 | -0.016 | -10.596 | 0 | 0 | 0.16 | 0.13 |
52962 | 小米花旗五三牛A | 0.077 | 0.077 | 0.077 | 0.079 | +0.009 | +12.857 | 24.00萬 | 1.85萬 | 0.07 | 0.06 |
52963 | 工行花旗四乙牛A | 0 | 0 | 0 | 0.081 | 0 | 0 | 0 | 0 | 0.08 | 0.07 |
52965 | 理想花旗五一熊A | 0.107 | 0.107 | 0.107 | 0.107 | +0.004 | +3.883 | 2.00萬 | 2140 | 0.08 | 0.07 |
52974 | 中油瑞銀五甲牛B | 0.112 | 0.113 | 0.108 | 0.106 | +0.003 | +2.913 | 54.00萬 | 5.99萬 | 0.12 | 0.10 |
52983 | 中企瑞銀五九牛B | 0.048 | 0.056 | 0.048 | 0.055 | +0.013 | +30.952 | 5.47百萬 | 29.98萬 | 0.04 | 0.04 |
52986 | 友邦瑞銀四甲牛A | 0.047 | 0.059 | 0.047 | 0.058 | +0.017 | +41.463 | 1.47千萬 | 80.20萬 | 0.04 | 0.06 |
52996 | 恒指法巴六一熊C | 0 | 0 | 0 | 0.415 | -0.03 | -6.742 | 0 | 0 | 0.46 | 0.45 |
52997 | 恒指法巴六一熊D | 0.43 | 0.43 | 0.43 | 0.43 | -0.035 | -7.527 | 7.00萬 | 3.01萬 | 0.48 | 0.47 |
52998 | 恒指法巴六一熊E | 0.455 | 0.455 | 0.455 | 0.45 | -0.03 | -6.25 | 60.00萬 | 27.30萬 | 0.50 | 0.49 |
52999 | 恒指法巴六一熊F | 0 | 0 | 0 | 0.465 | -0.035 | -7 | 0 | 0 | 0.51 | 0.51 |
53009 | 友邦法興六三熊A | 0.121 | 0.121 | 0.114 | 0.114 | -0.014 | -10.938 | 38.60萬 | 4.45萬 | 0.13 | 0.11 |
53021 | 阿里摩通六二熊B | 0.047 | 0.047 | 0.032 | 0.033 | -0.02 | -37.736 | 7.34百萬 | 27.20萬 | 0.05 | 0.05 |
53024 | 理想摩通六乙熊A | 0.09 | 0.09 | 0.09 | 0.09 | +0.003 | +3.448 | 17.00萬 | 1.53萬 | 0.07 | 0.06 |
53039 | 恒指摩通五四熊I | 0 | 0 | 0 | 0.217 | -0.017 | -7.265 | 0 | 0 | 0.24 | 0.24 |
53050 | 恒指國君六四熊C | 0 | 0 | 0 | 0.219 | -0.036 | -14.118 | 0 | 0 | 0.27 | 0.26 |
53063 | 恒指瑞銀五二熊S | 0 | 0 | 0 | 0.43 | -0.035 | -7.527 | 0 | 0 | 0.48 | 0.47 |
53070 | 恒指瑞銀五二熊K | 0 | 0 | 0 | 0.445 | -0.035 | -7.292 | 0 | 0 | 0.50 | 0.49 |
53077 | 港交法興六六熊C | 0.041 | 0.041 | 0.027 | 0.028 | -0.014 | -33.333 | 1.00千萬 | 30.83萬 | 0.05 | 0.05 |
53079 | 美團瑞銀四九牛N | 0.265 | 0.285 | 0.26 | 0.29 | +0.04 | +16 | 1.41百萬 | 38.06萬 | 0.18 | 0.16 |
53086 | 建行匯豐四七牛A | 0 | 0 | 0 | 0.12 | +0.002 | +1.695 | 0 | 0 | 0.11 | 0.11 |
53090 | 美團瑞銀五十牛D | 0 | 0 | 0 | 0.375 | +0.045 | +13.636 | 0 | 0 | 0.26 | 0.24 |
53091 | 恒指法巴六一熊J | 0 | 0 | 0 | 0.39 | -0.03 | -7.143 | 0 | 0 | 0.44 | 0.43 |
53092 | 恒指法巴六一熊K | 0.425 | 0.425 | 0.425 | 0.41 | -0.03 | -6.818 | 20.00萬 | 8.50萬 | 0.46 | 0.45 |
53093 | 恒指法巴六一熊L | 0 | 0 | 0 | 0.42 | -0.03 | -6.667 | 0 | 0 | 0.47 | 0.46 |
53094 | 理想瑞銀六乙熊A | 0.088 | 0.088 | 0.086 | 0.087 | +0.003 | +3.571 | 2.01百萬 | 17.29萬 | 0.07 | 0.06 |
53095 | 港交瑞銀六一熊A | 0.034 | 0.035 | 0.023 | 0.025 | -0.015 | -37.5 | 1.87千萬 | 54.50萬 | 0.05 | 0.04 |
53096 | 阿里瑞銀四乙牛C | 0.103 | 0.125 | 0.102 | 0.12 | +0.027 | +29.032 | 3.02百萬 | 33.57萬 | 0.09 | 0.10 |
53099 | 恒指匯豐五四熊N | 0 | 0 | 0 | 0.4 | -0.035 | -8.046 | 0 | 0 | 0.45 | 0.44 |
53118 | 友邦摩通四甲牛A | 0.048 | 0.06 | 0.048 | 0.057 | +0.014 | +32.558 | 3.43千萬 | 1.87百萬 | 0.04 | 0.06 |
53120 | 美團摩通四九牛U | 0.32 | 0.32 | 0.32 | 0.335 | +0.045 | +15.517 | 2.00萬 | 6400 | 0.23 | 0.20 |
53123 | 藥明摩通六三熊A | 0 | 0 | 0 | 0.096 | +0.002 | +2.128 | 0 | 0 | 0.09 | 0.08 |
53132 | 恒指瑞銀五四熊L | 0.4 | 0.4 | 0.395 | 0.395 | -0.035 | -8.14 | 3.00萬 | 1.19萬 | 0.45 | 0.44 |
53133 | 恒指瑞銀五二熊L | 0 | 0 | 0 | 0.35 | -0.03 | -7.895 | 0 | 0 | 0.39 | 0.39 |
53134 | 恒指瑞銀五三熊V | 0 | 0 | 0 | 0.435 | -0.035 | -7.447 | 0 | 0 | 0.49 | 0.48 |
53174 | 恒指法巴六一熊N | 0 | 0 | 0 | 0.39 | -0.03 | -7.143 | 0 | 0 | 0.44 | 0.43 |
53181 | 恒指中銀四乙熊G | 0.055 | 0.055 | 0.017 | 0.02 | -0.042 | -67.742 | 26.61億 | 1.23億 | 0.09 | 0.06 |
53182 | 恒指法巴六一熊Q | 0 | 0 | 0 | 0.385 | -0.035 | -8.333 | 0 | 0 | 0.43 | 0.43 |
53194 | 中油花旗四乙牛B | 0 | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 | 0.14 | 0.12 |
53197 | 恒指匯豐五四熊V | 0 | 0 | 0 | 0.231 | -0.016 | -6.478 | 0 | 0 | 0.26 | 0.25 |
53200 | 李寧花旗四乙熊A | 0.093 | 0.093 | 0.084 | 0.087 | -0.018 | -17.143 | 49.50萬 | 4.27萬 | 0.10 | 0.09 |
53219 | 恒指匯豐六甲熊C | 0.055 | 0.059 | 0.025 | 0.027 | -0.042 | -60.87 | 5.83百萬 | 19.46萬 | 0.09 | 0.06 |
53233 | 中移瑞銀四乙牛A | 0.037 | 0.046 | 0.037 | 0.045 | +0.007 | +18.421 | 2.15千萬 | 92.55萬 | 0.03 | 0.03 |
53235 | 恒指國君五四熊G | 0 | 0 | 0 | 0.445 | -0.035 | -7.292 | 0 | 0 | 0.50 | 0.49 |
53236 | 恒指國君五四熊A | 0 | 0 | 0 | 0.435 | -0.03 | -6.452 | 0 | 0 | 0.48 | 0.48 |
53240 | 恒指國君五四熊B | 0 | 0 | 0 | 0.415 | -0.035 | -7.778 | 0 | 0 | 0.47 | 0.46 |
53242 | 快手瑞銀四八熊C | 0.077 | 0.078 | 0.042 | 0.051 | -0.036 | -41.379 | 4.10千萬 | 2.47百萬 | 0.10 | 0.09 |
53244 | 藥明瑞銀六三熊B | 0 | 0 | 0 | 0.096 | 0 | 0 | 0 | 0 | 0.09 | 0.08 |
53246 | 中移瑞銀四乙牛B | 0.054 | 0.063 | 0.054 | 0.062 | +0.008 | +14.815 | 1.84百萬 | 11.10萬 | 0.05 | 0.04 |
53270 | 恒指法興六一熊A | 0.043 | 0.043 | 0.011 | 0.015 | -0.039 | -72.222 | 5.98百萬 | 13.45萬 | 0.08 | 0.07 |
53273 | 友邦匯豐四乙熊A | 0.208 | 0.208 | 0.208 | 0.203 | -0.017 | -7.727 | 2.60萬 | 5408 | 0.22 | 0.19 |
53274 | 美團匯豐四乙牛M | 0.275 | 0.28 | 0.275 | 0.285 | +0.04 | +16.327 | 10.00萬 | 2.78萬 | 0.17 | 0.15 |
53275 | 恒指瑞銀五二熊Z | 0.34 | 0.34 | 0.34 | 0.34 | -0.025 | -6.849 | 12.00萬 | 4.08萬 | 0.38 | 0.37 |
53276 | 恒指瑞銀五三熊B | 0 | 0 | 0 | 0.42 | -0.035 | -7.692 | 0 | 0 | 0.47 | 0.46 |
53281 | 騰訊匯豐四乙牛D | 0.128 | 0.142 | 0.128 | 0.139 | +0.02 | +16.807 | 1.33千萬 | 1.78百萬 | 0.08 | 0.07 |
53298 | 恒指摩通六七熊I | 0.046 | 0.047 | 0.015 | 0.022 | -0.038 | -63.333 | 2.13千萬 | 55.83萬 | 0.08 | 0.07 |
53301 | 小米摩通五三牛B | 0.064 | 0.067 | 0.063 | 0.066 | +0.009 | +15.789 | 9.65百萬 | 62.41萬 | 0.06 | 0.05 |
53302 | 京東摩通五七牛A | 0.067 | 0.072 | 0.067 | 0.071 | +0.01 | +16.393 | 1.21百萬 | 8.27萬 | 0.05 | 0.05 |
53303 | 美團摩通四九牛V | 0.228 | 0.275 | 0.228 | 0.275 | +0.044 | +19.048 | 2.98千萬 | 7.51百萬 | 0.16 | 0.14 |
53304 | 美團高盛四九牛A | 0 | 0 | 0 | 0.375 | +0.045 | +13.636 | 0 | 0 | 0.14 | 0.07 |
53325 | 美團高盛四乙熊A | 0.085 | 0.085 | 0.078 | 0.077 | -0.008 | -9.412 | 25.00萬 | 2.00萬 | 0.10 | 0.10 |
53327 | 恒指匯豐五三熊L | 0 | 0 | 0 | 0.41 | -0.035 | -7.865 | 0 | 0 | 0.46 | 0.45 |
53328 | 美團瑞銀四六熊G | 0 | 0 | 0 | 0.29 | -0.04 | -12.121 | 0 | 0 | 0.39 | 0.41 |
53330 | 京東瑞銀五一熊A | 0 | 0 | 0 | 0.07 | -0.008 | -10.256 | 0 | 0 | 0.09 | 0.08 |
53333 | 恒指匯豐五四熊Z | 0 | 0 | 0 | 0.39 | -0.03 | -7.143 | 0 | 0 | 0.44 | 0.43 |
53340 | 恒指華泰六乙牛L | 0.109 | 0.125 | 0.109 | 0.122 | +0.032 | +35.556 | 40.00萬 | 4.74萬 | 0.07 | 0.07 |
53341 | 恒指法巴六一熊S | 0 | 0 | 0 | 0.405 | -0.03 | -6.897 | 0 | 0 | 0.45 | 0.44 |
53345 | 恒指華泰六乙牛M | 0.124 | 0.138 | 0.124 | 0.144 | +0.033 | +29.73 | 63.00萬 | 8.52萬 | 0.05 | 0.04 |
53350 | 恒指匯豐五三熊Y | 0 | 0 | 0 | 0.42 | -0.035 | -7.692 | 0 | 0 | 0.47 | 0.46 |
53370 | 阿里瑞銀五一熊A | 0 | 0 | 0 | 0.32 | -0.03 | -8.571 | 0 | 0 | 0.34 | 0.34 |
53378 | 恒指國君六四熊G | 0 | 0 | 0 | 0.212 | -0.032 | -13.115 | 0 | 0 | 0.26 | 0.26 |
53388 | 恒指瑞銀五一熊I | 0 | 0 | 0 | 0.43 | -0.03 | -6.522 | 0 | 0 | 0.48 | 0.47 |
53392 | 平安匯豐四甲熊A | 0.063 | 0.064 | 0.051 | 0.051 | -0.018 | -26.087 | 1.20百萬 | 7.22萬 | 0.08 | 0.07 |
53393 | 恒指瑞銀五一熊V | 0 | 0 | 0 | 0.345 | -0.03 | -8 | 0 | 0 | 0.39 | 0.38 |
53394 | 恒指瑞銀五一熊B | 0 | 0 | 0 | 0.45 | -0.03 | -6.25 | 0 | 0 | 0.50 | 0.49 |
53395 | 舜光匯豐四甲牛A | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
53411 | 恒指摩通六六熊R | 0.209 | 0.209 | 0.209 | 0.19 | -0.031 | -14.027 | 3.00萬 | 6270 | 0.24 | 0.23 |
53413 | 舜光法興四甲牛A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
53438 | 恒指匯豐五四熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
53441 | 恒指匯豐五四熊W | 0 | 0 | 0 | 0.335 | -0.02 | -5.634 | 0 | 0 | 0.36 | 0.36 |
53450 | 騰訊摩通四九牛Y | 0.103 | 0.118 | 0.1 | 0.115 | +0.021 | +22.34 | 1.58千萬 | 1.73百萬 | 0.06 | 0.05 |
53454 | 小鵬摩通六一熊A | 0 | 0 | 0 | 0.129 | -0.008 | -5.839 | 0 | 0 | 0.13 | 0.11 |
53455 | 騰訊摩通四九牛Z | 0.135 | 0.146 | 0.135 | 0.148 | +0.019 | +14.729 | 2.87百萬 | 40.94萬 | 0.09 | 0.08 |
53457 | 藥明摩通五七牛D | 0.06 | 0.066 | 0.06 | 0.062 | -0.003 | -4.615 | 2.33百萬 | 14.92萬 | 0.07 | 0.07 |
53462 | 騰訊摩通四十牛C | 0.119 | 0.129 | 0.119 | 0.129 | +0.023 | +21.698 | 1.99百萬 | 24.90萬 | 0.07 | 0.06 |
53473 | 京東瑞銀五七牛A | 0.066 | 0.069 | 0.066 | 0.071 | +0.009 | +14.516 | 2.26百萬 | 15.34萬 | 0.05 | 0.07 |
53478 | 恒指匯豐六六熊C | 0 | 0 | 0 | 0.187 | -0.031 | -14.22 | 0 | 0 | 0.24 | 0.23 |
53479 | 恒指匯豐六六熊D | 0 | 0 | 0 | 0.206 | -0.032 | -13.445 | 0 | 0 | 0.26 | 0.25 |
53487 | 恒指匯豐五二熊A | 0 | 0 | 0 | 0.415 | -0.035 | -7.778 | 0 | 0 | 0.47 | 0.46 |
53488 | 恒指匯豐五二熊B | 0 | 0 | 0 | 0.395 | -0.035 | -8.14 | 0 | 0 | 0.45 | 0.44 |
53489 | 恒指匯豐五二熊C | 0 | 0 | 0 | 0.27 | -0.015 | -5.263 | 0 | 0 | 0.29 | 0.29 |
53490 | 恒指匯豐五二熊D | 0 | 0 | 0 | 0.295 | -0.015 | -4.839 | 0 | 0 | 0.32 | 0.31 |
53498 | 恒指法巴五七牛D | 0.275 | 0.295 | 0.275 | 0.295 | +0.03 | +11.321 | 38.00萬 | 11.04萬 | 0.25 | 0.25 |
53499 | 恒指法巴五七牛E | 0.25 | 0.265 | 0.25 | 0.27 | +0.033 | +13.924 | 10.00萬 | 2.58萬 | 0.22 | 0.23 |
53503 | 騰訊瑞銀四乙牛E | 0 | 0 | 0 | 0.13 | +0.022 | +20.37 | 0 | 0 | 0.07 | 0.06 |
53511 | 恒指法巴六一熊Y | 0.385 | 0.385 | 0.385 | 0.38 | -0.035 | -8.434 | 28.00萬 | 10.78萬 | 0.43 | 0.42 |
53513 | 恒指瑞銀六五熊I | 0.175 | 0.175 | 0.175 | 0.171 | -0.031 | -15.347 | 10000 | 1750 | 0.22 | 0.21 |
53520 | 恒指法巴五七牛H | 0.14 | 0.151 | 0.14 | 0.149 | +0.016 | +12.03 | 8.58百萬 | 1.23百萬 | 0.12 | 0.13 |
53525 | 恒指瑞銀六七熊Z | 0.196 | 0.196 | 0.186 | 0.186 | -0.031 | -14.286 | 10.00萬 | 1.92萬 | 0.24 | 0.23 |
53527 | 港交法興四七熊A | 0 | 0 | 0 | 0.164 | -0.018 | -9.89 | 0 | 0 | 0.19 | 0.18 |
53548 | 恒指瑞銀五一熊D | 0 | 0 | 0 | 0.4 | -0.035 | -8.046 | 0 | 0 | 0.45 | 0.44 |
53550 | 恒指瑞銀五四熊B | 0 | 0 | 0 | 0.41 | -0.03 | -6.818 | 0 | 0 | 0.46 | 0.45 |
53560 | 舜光瑞銀五九熊A | 0.161 | 0.164 | 0.16 | 0.159 | +0.014 | +9.655 | 1.56百萬 | 25.02萬 | 0.13 | 0.11 |
53561 | 舜光瑞銀五四牛A | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
53566 | 恒指摩通六六熊Z | 0.188 | 0.188 | 0.172 | 0.172 | -0.032 | -15.686 | 7.00萬 | 1.23萬 | 0.22 | 0.21 |
53574 | 港交匯豐四四熊B | 0 | 0 | 0 | 0.19 | -0.017 | -8.213 | 0 | 0 | 0.22 | 0.21 |
53580 | 恒指法巴六七熊Q | 0.166 | 0.166 | 0.142 | 0.144 | -0.033 | -18.644 | 3.62百萬 | 52.85萬 | 0.20 | 0.19 |
53581 | 恒指瑞銀六八牛A | 0.094 | 0.109 | 0.094 | 0.107 | +0.029 | +37.179 | 9.72百萬 | 1.01百萬 | 0.06 | 0.08 |
53588 | 恒指國君六四熊I | 0.165 | 0.165 | 0.14 | 0.143 | -0.033 | -18.75 | 73.00萬 | 10.85萬 | 0.20 | 0.19 |
53592 | 中移瑞銀四乙牛C | 0.032 | 0.037 | 0.032 | 0.036 | +0.007 | +24.138 | 5.35百萬 | 18.75萬 | 0.03 | 0.02 |
53593 | 恒指花旗五八熊C | 0 | 0 | 0 | 0.159 | -0.034 | -17.617 | 0 | 0 | 0.21 | 0.20 |
53608 | 快手東亞五二牛A | 0 | 0 | 0 | 0.141 | +0.043 | +43.878 | 0 | 0 | 0.09 | 0.08 |
53610 | 恒指匯豐六六熊G | 0.169 | 0.169 | 0.145 | 0.149 | -0.031 | -17.222 | 70.00萬 | 10.70萬 | 0.20 | 0.19 |
53611 | 比迪法興四甲熊A | 0.149 | 0.149 | 0.141 | 0.144 | -0.004 | -2.703 | 3.63百萬 | 52.79萬 | 0.13 | 0.13 |
53615 | 恒指法興六三熊C | 0.17 | 0.17 | 0.148 | 0.15 | -0.034 | -18.478 | 3.86百萬 | 59.39萬 | 0.20 | 0.20 |
53616 | 中企法興四十牛B | 0.13 | 0.14 | 0.129 | 0.14 | +0.014 | +11.111 | 1.21千萬 | 1.56百萬 | 0.12 | 0.12 |
53617 | 建行法興四七牛G | 0.08 | 0.08 | 0.08 | 0.081 | +0.002 | +2.532 | 48.00萬 | 3.84萬 | 0.08 | 0.08 |
53622 | 恒指法興五三熊J | 0.172 | 0.172 | 0.167 | 0.167 | -0.035 | -17.327 | 69.00萬 | 11.61萬 | 0.22 | 0.21 |
53629 | 美團東亞五一牛A | 0 | 0 | 0 | 0.32 | +0.045 | +16.364 | 0 | 0 | 0.20 | 0.20 |
53630 | 恒指法興五一熊N | 0 | 0 | 0 | 0.231 | -0.017 | -6.855 | 0 | 0 | 0.25 | 0.25 |
53631 | 恒指法興五一熊O | 0 | 0 | 0 | 0.26 | -0.015 | -5.455 | 0 | 0 | 0.28 | 0.27 |
53636 | 恒指摩通六五熊J | 0.161 | 0.161 | 0.148 | 0.15 | -0.033 | -18.033 | 68.00萬 | 10.23萬 | 0.20 | 0.19 |
53637 | 恒指摩通六六熊P | 0.184 | 0.184 | 0.162 | 0.165 | -0.033 | -16.667 | 22.00萬 | 3.82萬 | 0.21 | 0.21 |
53650 | 恒指法興四八牛L | 0.275 | 0.275 | 0.275 | 0.275 | +0.034 | +14.108 | 10000 | 2750 | 0.22 | 0.23 |
53656 | 小米東亞四乙牛D | 0.29 | 0.29 | 0.29 | 0.3 | +0.05 | +20 | 50.00萬 | 14.50萬 | 0.25 | 0.25 |
53657 | 港交瑞銀四七熊A | 0 | 0 | 0 | 0.155 | -0.017 | -9.884 | 0 | 0 | 0.18 | 0.18 |
53659 | 恒指瑞銀六五熊J | 0 | 0 | 0 | 0.147 | -0.031 | -17.416 | 0 | 0 | 0.20 | 0.19 |
53660 | 恒指瑞銀六七熊B | 0 | 0 | 0 | 0.164 | -0.032 | -16.327 | 0 | 0 | 0.21 | 0.21 |
53662 | 恒指法巴六八熊W | 0.16 | 0.165 | 0.141 | 0.144 | -0.032 | -18.182 | 74.00萬 | 11.48萬 | 0.19 | 0.19 |
53663 | 恒指法巴六八熊X | 0.195 | 0.195 | 0.168 | 0.171 | -0.033 | -16.176 | 4.78百萬 | 84.47萬 | 0.22 | 0.22 |
53665 | 恒指匯豐六五熊Z | 0.184 | 0.184 | 0.172 | 0.173 | -0.033 | -16.019 | 6.00萬 | 1.07萬 | 0.22 | 0.22 |
53666 | 恒指匯豐六五熊P | 0.158 | 0.158 | 0.158 | 0.155 | -0.031 | -16.667 | 33.00萬 | 5.21萬 | 0.20 | 0.20 |
53667 | 騰訊東亞五二牛A | 0 | 0 | 0 | 0.172 | +0.022 | +14.667 | 0 | 0 | 0.11 | 0.14 |
53675 | 恒指國君六四熊J | 0 | 0 | 0 | 0.231 | -0.034 | -12.83 | 0 | 0 | 0.28 | 0.28 |
53678 | 恒指法巴五四熊P | 0 | 0 | 0 | 0.405 | -0.035 | -7.955 | 0 | 0 | 0.45 | 0.45 |
53682 | 恒指法巴六八熊Z | 0.196 | 0.196 | 0.196 | 0.177 | -0.032 | -15.311 | 100.00萬 | 19.60萬 | 0.23 | 0.22 |
53686 | 恒指法巴六八熊L | 0.183 | 0.183 | 0.178 | 0.177 | -0.032 | -15.311 | 34.00萬 | 6.06萬 | 0.23 | 0.22 |
53688 | 恒指法興六四熊O | 0.165 | 0.165 | 0.153 | 0.152 | -0.033 | -17.838 | 46.00萬 | 7.21萬 | 0.20 | 0.20 |
53689 | 恒指法興六二熊A | 0.176 | 0.176 | 0.168 | 0.168 | -0.033 | -16.418 | 29.00萬 | 5.01萬 | 0.22 | 0.21 |
53690 | 恒指法興六四熊P | 0.194 | 0.198 | 0.178 | 0.177 | -0.033 | -15.714 | 1.13百萬 | 21.49萬 | 0.23 | 0.22 |
53693 | 恒指法興六四熊Q | 0.217 | 0.217 | 0.197 | 0.198 | -0.031 | -13.537 | 1.41百萬 | 28.94萬 | 0.25 | 0.24 |
53703 | 恒指摩通四九牛G | 0.248 | 0.249 | 0.248 | 0.25 | +0.014 | +5.932 | 7.00萬 | 1.74萬 | 0.22 | 0.23 |
53705 | 恒指摩通四九牛O | 0.225 | 0.225 | 0.225 | 0.228 | +0.017 | +8.057 | 10000 | 2250 | 0.20 | 0.20 |
53712 | 恒指瑞銀六七熊D | 0.163 | 0.163 | 0.159 | 0.145 | -0.032 | -18.079 | 7.00萬 | 1.12萬 | 0.20 | 0.19 |
53713 | 恒指瑞銀六五熊M | 0.177 | 0.177 | 0.156 | 0.156 | -0.031 | -16.578 | 18.00萬 | 3.04萬 | 0.21 | 0.20 |
53714 | 恒指瑞銀六七熊E | 0.175 | 0.175 | 0.175 | 0.173 | -0.032 | -15.61 | 50.00萬 | 8.75萬 | 0.22 | 0.22 |
53715 | 恒指瑞銀六五熊N | 0.187 | 0.187 | 0.187 | 0.187 | -0.031 | -14.22 | 4.00萬 | 7480 | 0.24 | 0.23 |
53718 | 恒指法興四乙熊X | 0 | 0 | 0 | 0.455 | -0.035 | -7.143 | 0 | 0 | 0.50 | 0.49 |
53725 | 恒指瑞銀五一熊O | 0 | 0 | 0 | 0.34 | -0.025 | -6.849 | 0 | 0 | 0.38 | 0.37 |
53734 | 中芯中銀四乙熊K | 0 | 0 | 0 | 0.17 | -0.053 | -23.767 | 30.00萬 | 5.25萬 | 0.21 | 0.16 |
53736 | 恒指瑞銀六七熊F | 0.215 | 0.215 | 0.215 | 0.205 | -0.031 | -13.136 | 10000 | 2150 | 0.26 | 0.25 |
53737 | 恒指瑞銀六五熊U | 0 | 0 | 0 | 0.213 | -0.031 | -12.705 | 0 | 0 | 0.26 | 0.26 |
53740 | 恒指摩通六六熊V | 0.202 | 0.202 | 0.202 | 0.181 | -0.032 | -15.023 | 13.00萬 | 2.63萬 | 0.23 | 0.22 |
53742 | 友邦中銀四乙熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
53744 | 恒指瑞銀五一熊T | 0 | 0 | 0 | 0.42 | -0.03 | -6.667 | 0 | 0 | 0.47 | 0.46 |
53746 | 恒指瑞銀五一熊Z | 0 | 0 | 0 | 0.36 | -0.03 | -7.692 | 0 | 0 | 0.40 | 0.40 |
53762 | 恒指法巴五六牛E | 0.295 | 0.32 | 0.295 | 0.32 | +0.035 | +12.281 | 38.00萬 | 11.83萬 | 0.27 | 0.28 |
53763 | 恒指法巴五六牛I | 0 | 0 | 0 | 0.29 | +0.035 | +13.725 | 0 | 0 | 0.24 | 0.25 |
53764 | 恒指法巴五六牛M | 0 | 0 | 0 | 0.28 | +0.031 | +12.45 | 0 | 0 | 0.23 | 0.24 |
53765 | 恒指法巴五六牛O | 0.25 | 0.26 | 0.25 | 0.265 | +0.034 | +14.719 | 25.00萬 | 6.42萬 | 0.21 | 0.22 |
53766 | 恒指摩通六六熊X | 0 | 0 | 0 | 0.218 | -0.031 | -12.45 | 0 | 0 | 0.27 | 0.26 |
53776 | 恒指匯豐六五熊Q | 0 | 0 | 0 | 0.239 | -0.036 | -13.091 | 0 | 0 | 0.29 | 0.28 |
53777 | 恒指匯豐六五熊R | 0.145 | 0.145 | 0.14 | 0.14 | -0.016 | -10.256 | 10.00萬 | 1.41萬 | 0.16 | 0.16 |
53796 | 恒指法巴六五熊Z | 0.174 | 0.174 | 0.172 | 0.173 | -0.032 | -15.61 | 1.90百萬 | 32.88萬 | 0.22 | 0.22 |
53799 | 恒指法巴六八熊P | 0.177 | 0.177 | 0.15 | 0.153 | -0.032 | -17.297 | 4.75百萬 | 77.47萬 | 0.20 | 0.20 |
53800 | 恒指法巴六八熊S | 0.187 | 0.187 | 0.163 | 0.163 | -0.031 | -15.979 | 28.00萬 | 4.81萬 | 0.21 | 0.21 |
53801 | 恒指法巴六八熊T | 0.171 | 0.171 | 0.149 | 0.149 | -0.033 | -18.132 | 9.26百萬 | 1.50百萬 | 0.20 | 0.19 |
53804 | 恒指國君六四熊K | 0 | 0 | 0 | 0.156 | -0.033 | -17.46 | 0 | 0 | 0.21 | 0.20 |
53805 | 快手法興五乙熊B | 0.066 | 0.067 | 0.037 | 0.039 | -0.034 | -46.575 | 1.20千萬 | 58.81萬 | 0.08 | 0.08 |
53807 | 恒指法巴六五熊B | 0.147 | 0.148 | 0.143 | 0.142 | -0.032 | -18.391 | 6.46百萬 | 95.58萬 | 0.19 | 0.19 |
53813 | 小米法興五二牛B | 0.062 | 0.064 | 0.059 | 0.062 | +0.009 | +16.981 | 1.31千萬 | 81.85萬 | 0.05 | 0.05 |
53821 | 美團法興四九牛M | 0.248 | 0.295 | 0.248 | 0.29 | +0.04 | +16 | 3.91百萬 | 1.05百萬 | 0.18 | 0.21 |
53822 | 恒指國君五四熊C | 0 | 0 | 0 | 0.425 | -0.035 | -7.609 | 0 | 0 | 0.48 | 0.47 |
53824 | 恒指國君五三熊P | 0 | 0 | 0 | 0.41 | -0.035 | -7.865 | 0 | 0 | 0.46 | 0.46 |
53830 | 恒指法興六四熊S | 0 | 0 | 0 | 0.141 | -0.033 | -18.966 | 0 | 0 | 0.19 | 0.19 |
53832 | 恒指法興六三熊E | 0.178 | 0.178 | 0.152 | 0.155 | -0.034 | -17.989 | 1.05億 | 1.64千萬 | 0.21 | 0.20 |
53833 | 恒指法興六二熊C | 0.167 | 0.167 | 0.167 | 0.165 | -0.033 | -16.667 | 3.00萬 | 5010 | 0.22 | 0.21 |
53834 | 恒指法興六三熊F | 0.182 | 0.182 | 0.182 | 0.176 | -0.033 | -15.789 | 15.00萬 | 2.73萬 | 0.23 | 0.22 |
53836 | 恒指摩通六六熊L | 0.176 | 0.176 | 0.152 | 0.155 | -0.032 | -17.112 | 84.00萬 | 13.67萬 | 0.20 | 0.20 |
53837 | 恒指摩通六六熊M | 0.165 | 0.165 | 0.14 | 0.142 | -0.031 | -17.919 | 1.17百萬 | 17.23萬 | 0.19 | 0.18 |
53839 | 恒指摩通六六熊N | 0.171 | 0.171 | 0.171 | 0.171 | -0.032 | -15.764 | 8.00萬 | 1.37萬 | 0.22 | 0.21 |
53842 | 舜光法興四乙牛A | 0.043 | 0.051 | 0.039 | 0.047 | -0.014 | -22.951 | 7.18千萬 | 3.19百萬 | 0.08 | 0.08 |
53853 | 小米瑞銀四九牛B | 0 | 0 | 0 | 0.15 | +0.009 | +6.383 | 0 | 0 | 0.14 | 0.13 |
53854 | 快手瑞銀四七熊C | 0.188 | 0.19 | 0.188 | 0.19 | -0.039 | -17.031 | 25.00萬 | 4.75萬 | 0.24 | 0.23 |
53858 | 恒指瑞銀六七熊G | 0.146 | 0.146 | 0.146 | 0.141 | -0.032 | -18.497 | 6.00萬 | 8760 | 0.19 | 0.19 |
53859 | 恒指瑞銀六七熊H | 0.175 | 0.175 | 0.15 | 0.154 | -0.032 | -17.204 | 24.00萬 | 3.77萬 | 0.21 | 0.20 |
53860 | 恒指瑞銀六五熊Y | 0 | 0 | 0 | 0.168 | -0.031 | -15.578 | 0 | 0 | 0.22 | 0.21 |
53861 | 恒指瑞銀六五熊F | 0 | 0 | 0 | 0.178 | -0.031 | -14.833 | 0 | 0 | 0.23 | 0.22 |
53862 | 恒指摩通四九牛B | 0 | 0 | 0 | 0.26 | +0.03 | +13.043 | 0 | 0 | 0.21 | 0.22 |
53863 | 恒指匯豐六五熊S | 0.171 | 0.171 | 0.171 | 0.163 | -0.032 | -16.41 | 2.00萬 | 3420 | 0.21 | 0.21 |
53864 | 恒指匯豐六五熊L | 0 | 0 | 0 | 0.143 | -0.032 | -18.286 | 0 | 0 | 0.19 | 0.19 |
53868 | 恒指匯豐六五熊M | 0 | 0 | 0 | 0.184 | -0.031 | -14.419 | 0 | 0 | 0.23 | 0.23 |
53873 | 恒指法巴六八熊V | 0.15 | 0.15 | 0.141 | 0.14 | -0.032 | -18.605 | 30.00萬 | 4.36萬 | 0.19 | 0.18 |
53874 | 比迪摩利四甲熊B | 0 | 0 | 0 | 0.149 | -0.005 | -3.247 | 0 | 0 | 0.14 | 0.14 |
53881 | 恒指法巴六八熊M | 0.157 | 0.157 | 0.132 | 0.133 | -0.034 | -20.359 | 1.12千萬 | 1.52百萬 | 0.19 | 0.18 |
53883 | 恒指法巴六五熊C | 0.157 | 0.161 | 0.135 | 0.138 | -0.031 | -18.343 | 39.00萬 | 5.56萬 | 0.19 | 0.18 |
53884 | 恒指法巴六五熊D | 0 | 0 | 0 | 0.166 | -0.03 | -15.306 | 0 | 0 | 0.21 | 0.21 |
53890 | 恒指花旗五八熊B | 0.105 | 0.105 | 0.105 | 0.105 | -0.018 | -14.634 | 20.00萬 | 2.10萬 | 0.13 | 0.13 |
53894 | 中移瑞銀四十牛A | 0.11 | 0.115 | 0.11 | 0.115 | +0.009 | +8.491 | 1.06百萬 | 11.98萬 | 0.10 | 0.10 |
53900 | 中企瑞銀五四熊C | 0 | 0 | 0 | 0.148 | -0.013 | -8.075 | 0 | 0 | 0.17 | 0.17 |
53901 | 恒指花旗五九熊D | 0.157 | 0.157 | 0.144 | 0.144 | -0.034 | -19.101 | 30.00萬 | 4.62萬 | 0.20 | 0.19 |
53908 | 恒指摩通六六熊Q | 0.196 | 0.196 | 0.172 | 0.173 | -0.033 | -16.019 | 1.59百萬 | 29.99萬 | 0.22 | 0.21 |
53910 | 恒指摩通六六熊U | 0 | 0 | 0 | 0.143 | -0.031 | -17.816 | 0 | 0 | 0.19 | 0.18 |
53921 | 恒指瑞銀六七熊J | 0 | 0 | 0 | 0.141 | -0.032 | -18.497 | 0 | 0 | 0.19 | 0.19 |
53922 | 恒指瑞銀六五熊Z | 0 | 0 | 0 | 0.151 | -0.032 | -17.486 | 0 | 0 | 0.20 | 0.20 |
53923 | 恒指瑞銀六五熊A | 0.165 | 0.165 | 0.165 | 0.165 | -0.032 | -16.244 | 29.00萬 | 4.79萬 | 0.21 | 0.21 |
53927 | 恒指瑞銀六七熊K | 0 | 0 | 0 | 0.182 | -0.032 | -14.953 | 0 | 0 | 0.23 | 0.23 |
53936 | 恒指法興六三熊G | 0 | 0 | 0 | 0.146 | -0.034 | -18.889 | 0 | 0 | 0.20 | 0.19 |
53937 | 恒指法興四九牛Z | 0.166 | 0.167 | 0.166 | 0.175 | +0.017 | +10.759 | 21.00萬 | 3.50萬 | 0.15 | 0.15 |
53939 | 美團法興四乙熊C | 0.28 | 0.28 | 0.244 | 0.245 | -0.04 | -14.035 | 2.93百萬 | 78.41萬 | 0.35 | 0.36 |
53941 | 恒指法興六三熊H | 0.144 | 0.144 | 0.134 | 0.134 | -0.035 | -20.71 | 59.00萬 | 8.07萬 | 0.19 | 0.18 |
53943 | 美團花旗四乙牛B | 0.32 | 0.32 | 0.32 | 0.345 | +0.04 | +13.115 | 10.00萬 | 3.20萬 | 0.24 | 0.20 |
53945 | 恒指法興六四熊U | 0.18 | 0.18 | 0.16 | 0.16 | -0.033 | -17.098 | 91.00萬 | 15.06萬 | 0.21 | 0.20 |
53947 | 恒指法興六四熊V | 0.192 | 0.192 | 0.169 | 0.169 | -0.035 | -17.157 | 1.77百萬 | 31.43萬 | 0.22 | 0.21 |
53949 | 快手匯豐四六熊A | 0 | 0 | 0 | 0.212 | -0.043 | -16.863 | 0 | 0 | 0.26 | 0.25 |
53951 | 恒指匯豐六五熊H | 0.161 | 0.166 | 0.143 | 0.143 | -0.033 | -18.75 | 1.55百萬 | 23.13萬 | 0.19 | 0.19 |
53954 | 恒指匯豐六五熊U | 0 | 0 | 0 | 0.168 | -0.032 | -16 | 0 | 0 | 0.22 | 0.21 |
53956 | 舜光花旗四乙熊A | 0.184 | 0.184 | 0.184 | 0.179 | +0.015 | +9.146 | 10000 | 1840 | 0.15 | 0.15 |
53958 | 招行匯豐五乙牛B | 0 | 0 | 0 | 0.044 | +0.003 | +7.317 | 0 | 0 | 0.04 | 0.07 |
53959 | 恒指法巴六七熊V | 0.162 | 0.162 | 0.162 | 0.14 | -0.032 | -18.605 | 5.00萬 | 8100 | 0.19 | 0.18 |
53961 | 恒指國君六四熊L | 0 | 0 | 0 | 0.177 | -0.032 | -15.311 | 0 | 0 | 0.23 | 0.22 |
53969 | 恒指法興六四熊W | 0.167 | 0.168 | 0.144 | 0.147 | -0.034 | -18.785 | 1.35百萬 | 20.31萬 | 0.20 | 0.19 |
53977 | 恒指匯豐五四熊A | 0 | 0 | 0 | 0.24 | -0.02 | -7.692 | 0 | 0 | 0.26 | 0.26 |
53978 | 美團匯豐四乙牛N | 0 | 0 | 0 | 0.32 | +0.04 | +14.286 | 0 | 0 | 0.21 | 0.18 |
53989 | 騰訊瑞銀四甲牛B | 0.115 | 0.127 | 0.114 | 0.125 | +0.023 | +22.549 | 5.71百萬 | 68.97萬 | 0.06 | 0.11 |
53999 | 恒指摩通六三熊B | 0 | 0 | 0 | 0.14 | -0.033 | -19.075 | 0 | 0 | 0.19 | 0.18 |
54004 | 恒指國君五七牛A | 0 | 0 | 0 | 0.305 | +0.035 | +12.963 | 0 | 0 | 0.25 | 0.26 |
54008 | 恒指法巴六五熊K | 0 | 0 | 0 | 0.147 | -0.032 | -17.877 | 0 | 0 | 0.20 | 0.19 |
54009 | 恒指法巴六五熊T | 0 | 0 | 0 | 0.156 | -0.032 | -17.021 | 0 | 0 | 0.21 | 0.20 |
54014 | 恒指法巴六二熊C | 0.084 | 0.084 | 0.07 | 0.072 | -0.016 | -18.182 | 6.29百萬 | 47.72萬 | 0.10 | 0.09 |
54016 | 恒指法巴五七牛K | 0.163 | 0.173 | 0.163 | 0.173 | +0.018 | +11.613 | 4.00萬 | 6720 | 0.15 | 0.15 |
54019 | 平安花旗四八熊A | 0 | 0 | 0 | 0.172 | -0.013 | -7.027 | 0 | 0 | 0.20 | 0.19 |
54026 | 友邦瑞銀四十熊C | 0.108 | 0.108 | 0.099 | 0.1 | -0.017 | -14.53 | 98.00萬 | 10.28萬 | 0.12 | 0.13 |
54038 | 藥明瑞銀五八牛C | 0.053 | 0.059 | 0.053 | 0.055 | -0.003 | -5.172 | 1.10百萬 | 6.08萬 | 0.06 | 0.06 |
54041 | 阿里瑞銀四乙牛D | 0 | 0 | 0 | 0.201 | +0.027 | +15.517 | 0 | 0 | 0.17 | 0.15 |
54042 | 騰訊瑞銀四乙牛F | 0.157 | 0.171 | 0.157 | 0.168 | +0.021 | +14.286 | 5.63百萬 | 92.72萬 | 0.11 | 0.14 |
54049 | 恒指瑞銀六五熊G | 0.151 | 0.151 | 0.138 | 0.141 | -0.032 | -18.497 | 5.00萬 | 7290 | 0.19 | 0.19 |
54050 | 恒指瑞銀六五熊K | 0 | 0 | 0 | 0.16 | -0.032 | -16.667 | 0 | 0 | 0.21 | 0.20 |
54059 | 恒指匯豐六六熊H | 0.17 | 0.17 | 0.17 | 0.162 | -0.032 | -16.495 | 6.00萬 | 1.02萬 | 0.21 | 0.20 |
54060 | 恒指匯豐六六熊I | 0.151 | 0.151 | 0.134 | 0.139 | -0.031 | -18.235 | 2.32千萬 | 3.22百萬 | 0.19 | 0.18 |
54085 | 恒指國君六四熊N | 0 | 0 | 0 | 0.135 | -0.033 | -19.643 | 0 | 0 | 0.19 | 0.18 |
54117 | 恒指法興五四熊F | 0 | 0 | 0 | 0.138 | -0.034 | -19.767 | 0 | 0 | 0.19 | 0.18 |
54123 | 恒指法興四七牛G | 0 | 0 | 0 | 0.355 | +0.035 | +10.937 | 0 | 0 | 0.30 | 0.31 |
54124 | 恒指法興四七牛D | 0 | 0 | 0 | 0.26 | +0.028 | +12.069 | 0 | 0 | 0.21 | 0.22 |
54135 | 京東摩通四六熊B | 0 | 0 | 0 | 0.076 | -0.009 | -10.588 | 0 | 0 | 0.09 | 0.09 |
54138 | 恒指摩通六七熊O | 0.167 | 0.167 | 0.143 | 0.147 | -0.032 | -17.877 | 1.37千萬 | 2.16百萬 | 0.20 | 0.19 |
54140 | 恒指摩通六三熊C | 0.157 | 0.157 | 0.133 | 0.137 | -0.032 | -18.935 | 1.06百萬 | 14.90萬 | 0.19 | 0.18 |
54141 | 騰訊摩通四九牛B | 0 | 0 | 0 | 0.175 | +0.021 | +13.636 | 0 | 0 | 0.12 | 0.10 |
54160 | 美團瑞銀四七熊A | 0.228 | 0.238 | 0.2 | 0.202 | -0.041 | -16.872 | 5.88百萬 | 1.27百萬 | 0.31 | 0.33 |
54162 | 騰訊摩利五乙熊D | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
54163 | 美團摩利四十牛A | 0.242 | 0.285 | 0.24 | 0.285 | +0.042 | +17.284 | 1.14千萬 | 3.07百萬 | 0.17 | 0.13 |
54164 | 恒指瑞銀六七熊P | 0.144 | 0.144 | 0.134 | 0.136 | -0.033 | -19.527 | 17.00萬 | 2.31萬 | 0.19 | 0.18 |
54165 | 騰訊摩利四十牛A | 0.107 | 0.123 | 0.107 | 0.121 | +0.024 | +24.742 | 1.07千萬 | 1.20百萬 | 0.06 | 0.04 |
54167 | 恒指瑞銀四七牛X | 0.29 | 0.29 | 0.29 | 0.29 | +0.035 | +13.725 | 10.00萬 | 2.90萬 | 0.23 | 0.24 |
54168 | 恒指瑞銀六一熊J | 0.084 | 0.084 | 0.07 | 0.072 | -0.017 | -19.101 | 8.01百萬 | 60.82萬 | 0.10 | 0.09 |
54169 | 騰訊法興四九牛H | 0.11 | 0.116 | 0.11 | 0.116 | +0.021 | +22.105 | 3.42百萬 | 38.44萬 | 0.06 | 0.05 |