股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
64655 | 網易摩通五一牛A | 0 | 0 | 0 | 0.099 | +0.003 | +3.125 | 0 | 0 | 0.10 | 0.11 |
64691 | 騰訊瑞銀四六牛M | 0.096 | 0.105 | 0.094 | 0.099 | +0.004 | +4.211 | 4.39百萬 | 43.18萬 | 0.08 | 0.06 |
64695 | 中油瑞銀四十牛D | 0.185 | 0.185 | 0.185 | 0.186 | +0.021 | +12.727 | 36.00萬 | 6.66萬 | 0.16 | 0.15 |
64701 | 恒指瑞銀六七熊R | 0.089 | 0.089 | 0.059 | 0.075 | -0.018 | -19.355 | 4.85百萬 | 33.10萬 | 0.07 | 0.07 |
64710 | 騰訊瑞銀四十熊K | 0.012 | 0.018 | 0.01 | 0.01 | -0.006 | -37.5 | 6.52百萬 | 8.59萬 | 0.03 | 0.05 |
64712 | 網易瑞銀四乙牛A | 0.08 | 0.08 | 0.08 | 0.078 | +0.004 | +5.405 | 30.00萬 | 2.40萬 | 0.08 | 0.08 |
64735 | 恒指匯豐六三熊W | 0 | 0 | 0 | 0.1 | -0.017 | -14.53 | 0 | 0 | 0.10 | 0.09 |
64736 | 恒指匯豐六三熊H | 0 | 0 | 0 | 0.092 | -0.017 | -15.596 | 0 | 0 | 0.08 | 0.08 |
64739 | 網易匯豐四乙牛A | 0.11 | 0.11 | 0.11 | 0.106 | +0.004 | +3.922 | 5000 | 550 | 0.11 | 0.11 |
64740 | 恒指匯豐六九熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64741 | 恒指匯豐六九牛C | 0.125 | 0.125 | 0.125 | 0.125 | +0.004 | +3.306 | 10000 | 1250 | 0.13 | 0.13 |
64755 | 工行匯豐五七牛A | 0.036 | 0.036 | 0.033 | 0.037 | -0.004 | -9.756 | 36.00萬 | 1.27萬 | 0.04 | 0.04 |
64761 | 中移匯豐四乙牛A | 0.048 | 0.048 | 0.047 | 0.046 | -0.001 | -2.128 | 10.50萬 | 5005 | 0.05 | 0.05 |
64765 | 海油匯豐四九牛A | 0 | 0 | 0 | 0.54 | +0.05 | +10.204 | 0 | 0 | 0.51 | 0.48 |
64787 | 恒科匯豐五四熊C | 0 | 0 | 0 | 0.134 | -0.008 | -5.634 | 0 | 0 | 0.13 | 0.13 |
64791 | 小米摩利四九熊C | 0 | 0 | 0 | 0.345 | -0.015 | -4.167 | 0 | 0 | 0.36 | 0.41 |
64806 | 騰訊摩通四甲熊Q | 0.017 | 0.021 | 0.011 | 0.019 | -0.003 | -13.636 | 42.50萬 | 6215 | 0.04 | 0.05 |
64815 | 恒指摩通六八熊B | 0 | 0 | 0 | 0.106 | -0.016 | -13.115 | 0 | 0 | 0.10 | 0.10 |
64818 | 恒指摩通六八熊C | 0.099 | 0.106 | 0.07 | 0.086 | -0.017 | -16.505 | 3.53百萬 | 31.40萬 | 0.08 | 0.08 |
64826 | 美團摩通四六熊E | 0.18 | 0.18 | 0.117 | 0.139 | -0.056 | -28.718 | 3.64千萬 | 5.06百萬 | 0.19 | 0.20 |
64852 | 中企摩通六九熊B | 0 | 0 | 0 | 0.123 | -0.008 | -6.107 | 0 | 0 | 0.12 | 0.13 |
64856 | 港交法興四甲熊A | 0 | 0 | 0 | 0.159 | +0.003 | +1.923 | 0 | 0 | 0.14 | 0.14 |
64861 | 騰訊法興四甲牛E | 0.111 | 0.122 | 0.111 | 0.115 | +0.005 | +4.545 | 1.42百萬 | 16.47萬 | 0.09 | 0.07 |
64863 | 騰訊法興四甲熊J | 0.017 | 0.022 | 0.01 | 0.015 | -0.005 | -25 | 1.02千萬 | 17.64萬 | 0.04 | 0.05 |
64880 | 恒指法興五一熊K | 0.103 | 0.103 | 0.07 | 0.081 | -0.02 | -19.802 | 3.68百萬 | 29.81萬 | 0.08 | 0.08 |
64881 | 恒指法興五三熊K | 0 | 0 | 0 | 0.101 | -0.016 | -13.675 | 0 | 0 | 0.10 | 0.10 |
64891 | 恒指法興五三熊M | 0 | 0 | 0 | 0.123 | -0.016 | -11.511 | 0 | 0 | 0.12 | 0.12 |
64915 | 恒指瑞銀六十熊U | 0.082 | 0.082 | 0.082 | 0.082 | -0.02 | -19.608 | 10.00萬 | 8200 | 0.08 | 0.08 |
64917 | 恒指瑞銀六甲熊N | 0 | 0 | 0 | 0.103 | -0.016 | -13.445 | 0 | 0 | 0.10 | 0.10 |
64930 | 網易瑞銀四五牛A | 0 | 0 | 0 | 0.114 | +0.003 | +2.703 | 0 | 0 | 0.12 | 0.12 |
64934 | 騰訊瑞銀四十熊L | 0.085 | 0.087 | 0.074 | 0.082 | -0.003 | -3.529 | 5.63百萬 | 45.32萬 | 0.10 | 0.12 |
64935 | 騰訊瑞銀四十熊M | 0.124 | 0.126 | 0.112 | 0.121 | -0.004 | -3.2 | 2.06千萬 | 2.52百萬 | 0.14 | 0.16 |
64937 | 騰訊瑞銀四十熊N | 0.133 | 0.135 | 0.122 | 0.13 | -0.003 | -2.256 | 4.75百萬 | 61.70萬 | 0.15 | 0.16 |
64938 | 騰訊瑞銀四十熊O | 0.021 | 0.028 | 0.01 | 0.02 | -0.006 | -23.077 | 6.52千萬 | 1.27百萬 | 0.04 | 0.06 |
64942 | 騰訊瑞銀四七牛L | 0.097 | 0.102 | 0.097 | 0.097 | +0.004 | +4.301 | 5.80百萬 | 56.79萬 | 0.07 | 0.06 |
64949 | 恒指法巴五甲熊Z | 0 | 0 | 0 | 0.61 | -0.01 | -1.613 | 0 | 0 | 0.60 | 0.60 |
64951 | 恒指法巴五四熊R | 0 | 0 | 0 | 0.66 | -0.01 | -1.493 | 0 | 0 | 0.65 | 0.65 |
64953 | 恒指法巴五四熊X | 0 | 0 | 0 | 0.71 | -0.01 | -1.389 | 0 | 0 | 0.70 | 0.70 |
64956 | 匯豐瑞銀四六熊A | 0.07 | 0.072 | 0.069 | 0.072 | +0.002 | +2.857 | 36.00萬 | 2.56萬 | 0.08 | 0.09 |
64957 | 匯豐瑞銀四六熊B | 0 | 0 | 0 | 0.112 | +0.004 | +3.704 | 10.00萬 | 1.10萬 | 0.12 | 0.13 |
64966 | 騰訊中銀四七熊I | 0.023 | 0.023 | 0.023 | 0.023 | -0.003 | -11.538 | 10.00萬 | 2300 | 0.05 | 0.06 |
64967 | 小米中銀四十熊A | 0.125 | 0.143 | 0.11 | 0.117 | -0.027 | -18.75 | 89.60萬 | 11.54萬 | 0.10 | 0.05 |
64969 | 小米中銀四十熊B | 0.152 | 0.159 | 0.152 | 0.162 | +0.162 | 20.00萬 | 3.11萬 | 0.02 | 0.01 | |
64976 | 比迪中銀四九熊A | 0 | 0 | 0 | 0.061 | 0 | 0 | 0 | 0 | 0.04 | 0.06 |
64977 | 比迪中銀四九熊B | 0.083 | 0.083 | 0.082 | 0.082 | +0.004 | +5.128 | 15.00萬 | 1.24萬 | 0.06 | 0.07 |
64982 | 港交中銀四十熊A | 0 | 0 | 0 | 0.103 | +0.002 | +1.98 | 0 | 0 | 0.09 | 0.09 |
64983 | 港交中銀四十熊B | 0 | 0 | 0 | 0.123 | +0.002 | +1.653 | 0 | 0 | 0.11 | 0.10 |
64989 | 恒指匯豐六十熊W | 0.097 | 0.097 | 0.097 | 0.084 | -0.016 | -16 | 10.00萬 | 9700 | 0.08 | 0.08 |
64992 | 恒指匯豐六十熊M | 0 | 0 | 0 | 0.106 | -0.016 | -13.115 | 0 | 0 | 0.10 | 0.10 |
65003 | 恒指華泰六五熊H | 0.073 | 0.084 | 0.067 | 0.083 | -0.015 | -15.306 | 1.62百萬 | 12.20萬 | 0.08 | 0.08 |
65016 | 京東法興四甲熊A | 0.075 | 0.075 | 0.069 | 0.071 | -0.012 | -14.458 | 34.50萬 | 2.52萬 | 0.08 | 0.08 |
65018 | 小米法興四十熊A | 0.03 | 0.035 | 0.026 | 0.031 | -0.003 | -8.824 | 1.26千萬 | 37.46萬 | 0.03 | 0.04 |
65019 | 中移法興四乙牛A | 0.048 | 0.048 | 0.044 | 0.044 | -0.002 | -4.348 | 1.69百萬 | 7.71萬 | 0.05 | 0.05 |
65022 | 海油法興四十牛G | 0 | 0 | 0 | 0.53 | +0.035 | +7.071 | 0 | 0 | 0.51 | 0.48 |
65038 | 恒指法興五二熊S | 0.103 | 0.103 | 0.072 | 0.087 | -0.018 | -17.143 | 7.42百萬 | 64.60萬 | 0.08 | 0.08 |
65046 | 恒指瑞銀六甲熊O | 0.091 | 0.092 | 0.059 | 0.071 | -0.019 | -21.111 | 2.40百萬 | 17.52萬 | 0.07 | 0.07 |
65058 | 中移瑞銀四七熊B | 0.107 | 0.107 | 0.106 | 0.11 | +0.001 | +0.917 | 40.00萬 | 4.27萬 | 0.11 | 0.11 |
65059 | 中移瑞銀四七熊C | 0.141 | 0.145 | 0.139 | 0.145 | +0.002 | +1.399 | 42.00萬 | 5.98萬 | 0.15 | 0.14 |
65067 | 小米瑞銀四甲熊E | 0.028 | 0.029 | 0.025 | 0.027 | -0.004 | -12.903 | 1.20百萬 | 3.29萬 | 0.03 | 0.04 |
65072 | 恒指瑞銀六甲熊R | 0 | 0 | 0 | 0.087 | -0.016 | -15.534 | 0 | 0 | 0.08 | 0.08 |
65073 | 恒指瑞銀六三熊C | 0 | 0 | 0 | 0.103 | -0.015 | -12.712 | 0 | 0 | 0.10 | 0.10 |
65089 | 恒指摩通六八熊E | 0.108 | 0.108 | 0.089 | 0.089 | -0.018 | -16.822 | 10.00萬 | 9550 | 0.08 | 0.08 |
65093 | 恒指摩通六甲熊N | 0.091 | 0.094 | 0.058 | 0.074 | -0.016 | -17.778 | 1.17千萬 | 85.14萬 | 0.07 | 0.07 |
65101 | 招行法興四四熊B | 0.098 | 0.098 | 0.098 | 0.098 | +0.004 | +4.255 | 5.00萬 | 4900 | 0.10 | 0.10 |
65109 | 美團摩通五二熊A | 0.097 | 0.097 | 0.034 | 0.06 | -0.05 | -45.455 | 7.77千萬 | 4.81百萬 | 0.11 | 0.12 |
65139 | 網易法巴四乙牛M | 0.365 | 0.365 | 0.365 | 0.365 | +0.015 | +4.286 | 10.00萬 | 3.65萬 | 0.39 | 0.41 |
65141 | 匯豐法巴四甲熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
65142 | 港交法巴四甲熊K | 0 | 0 | 0 | 0.083 | +0.002 | +2.469 | 0 | 0 | 0.07 | 0.07 |
65143 | 中移法巴四甲熊K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
65147 | 小米法巴四甲熊H | 0 | 0 | 0 | 0.147 | -0.005 | -3.289 | 0 | 0 | 0.15 | 0.21 |
65161 | 比迪匯豐五乙熊D | 0.047 | 0.048 | 0.03 | 0.037 | -0.001 | -2.632 | 1.56千萬 | 60.08萬 | 0.02 | 0.03 |
65164 | 小米匯豐五十熊A | 0.036 | 0.038 | 0.032 | 0.035 | -0.002 | -5.405 | 9.76百萬 | 34.52萬 | 0.04 | 0.05 |
65174 | 理想匯豐五甲牛B | 0.055 | 0.06 | 0.055 | 0.057 | +0.008 | +16.327 | 5.82百萬 | 33.45萬 | 0.07 | 0.10 |
65177 | 阿里匯豐五乙熊C | 0.147 | 0.149 | 0.128 | 0.14 | -0.016 | -10.256 | 2.02千萬 | 2.86百萬 | 0.14 | 0.13 |
65178 | 百度匯豐五六牛A | 0.052 | 0.057 | 0.052 | 0.055 | +0.007 | +14.583 | 1.35百萬 | 7.47萬 | 0.05 | 0.05 |
65211 | 海油花旗五一牛A | 0.119 | 0.124 | 0.119 | 0.123 | +0.012 | +10.811 | 24.00萬 | 2.89萬 | 0.12 | 0.11 |
65216 | 比迪花旗四七熊C | 0.081 | 0.083 | 0.062 | 0.07 | 0 | 0 | 1.44千萬 | 1.05百萬 | 0.05 | 0.06 |
65228 | 恒指摩通六甲熊Q | 0.092 | 0.097 | 0.064 | 0.076 | -0.018 | -19.149 | 2.71百萬 | 20.43萬 | 0.07 | 0.07 |
65266 | 中移法興四七熊A | 0.086 | 0.088 | 0.086 | 0.089 | +0.001 | +1.136 | 1.14百萬 | 9.99萬 | 0.09 | 0.09 |
65278 | 騰訊高盛四乙熊B | 0.035 | 0.035 | 0.025 | 0.032 | -0.005 | -13.514 | 3.27百萬 | 9.21萬 | 0.06 | 0.07 |
65286 | 匯豐瑞銀四六熊C | 0 | 0 | 0 | 0.092 | +0.002 | +2.222 | 0 | 0 | 0.10 | 0.11 |
65309 | 海油瑞銀四十牛H | 0.48 | 0.49 | 0.48 | 0.51 | +0.035 | +7.368 | 32.00萬 | 15.45萬 | 0.49 | 0.46 |
65311 | 安踏瑞銀四九熊A | 0 | 0 | 0 | 0.043 | -0.009 | -17.308 | 0 | 0 | 0.07 | 0.09 |
65312 | 海油法興四甲牛B | 0 | 0 | 0 | 0.139 | +0.01 | +7.752 | 0 | 0 | 0.13 | 0.13 |
65313 | 小鵬瑞銀五二熊A | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.25 | 0.24 |
65318 | 中企瑞銀六九熊B | 0 | 0 | 0 | 0.03 | -0.006 | -16.667 | 0 | 0 | 0.03 | 0.03 |
65320 | 中移東亞四十牛A | 0.045 | 0.045 | 0.045 | 0.045 | -0.002 | -4.255 | 30.00萬 | 1.35萬 | 0.05 | 0.05 |
65321 | 中移東亞四十牛B | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
65325 | 中企摩通五三熊A | 0 | 0 | 0 | 0.2 | -0.008 | -3.846 | 0 | 0 | 0.20 | 0.20 |
65370 | 友邦中銀四十牛A | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | 0.07 | 0.10 |
65373 | 中芯中銀四乙熊A | 0 | 0 | 0 | 0.102 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
65377 | 匯豐中銀四八熊A | 0 | 0 | 0 | 0.189 | +0.002 | +1.07 | 0 | 0 | 0.21 | 0.23 |
65419 | 港交法興四乙熊B | 0 | 0 | 0 | 0.096 | +0.002 | +2.128 | 0 | 0 | 0.08 | 0.08 |
65468 | 京東瑞銀五一熊B | 0.068 | 0.07 | 0.062 | 0.066 | -0.011 | -14.286 | 4.82百萬 | 32.13萬 | 0.07 | 0.08 |
65491 | 中芯瑞銀四乙熊A | 0 | 0 | 0 | 0.141 | -0.003 | -2.083 | 0 | 0 | 0.12 | 0.11 |
65497 | 百度瑞銀四甲熊C | 0.189 | 0.189 | 0.168 | 0.177 | -0.029 | -14.078 | 1.35百萬 | 23.92萬 | 0.19 | 0.20 |
65504 | 中移中銀四七牛C | 0.06 | 0.06 | 0.06 | 0.057 | -0.001 | -1.724 | 10.00萬 | 6000 | 0.06 | 0.06 |
65510 | 中芯中銀四乙熊B | 0 | 0 | 0 | 0.092 | -0.002 | -2.128 | 0 | 0 | 0.07 | 0.07 |
65522 | 騰訊匯豐四乙熊B | 0.037 | 0.039 | 0.025 | 0.033 | -0.006 | -15.385 | 4.55千萬 | 1.61百萬 | 0.06 | 0.07 |
65551 | 匯豐法興四七熊C | 0.048 | 0.048 | 0.045 | 0.046 | +0.001 | +2.222 | 72.80萬 | 3.39萬 | 0.05 | 0.06 |
65552 | 匯豐法興四七熊D | 0 | 0 | 0 | 0.095 | +0.003 | +3.261 | 0 | 0 | 0.10 | 0.11 |
65553 | 騰訊法興五乙熊A | 0.068 | 0.069 | 0.06 | 0.066 | -0.001 | -1.493 | 4.79百萬 | 30.60萬 | 0.08 | 0.10 |
65566 | 海油法興四十牛C | 0 | 0 | 0 | 0.152 | +0.009 | +6.294 | 0 | 0 | 0.15 | 0.14 |
65596 | 招行瑞銀四乙牛A | 0 | 0 | 0 | 0.062 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
65603 | 恒指花旗六九牛V | 0.089 | 0.1 | 0.089 | 0.098 | +0.011 | +12.644 | 2.32百萬 | 21.34萬 | 0.10 | 0.10 |
65610 | 港交花旗四八熊C | 0 | 0 | 0 | 0.101 | +0.003 | +3.061 | 0 | 0 | 0.08 | 0.08 |
65612 | 比迪高盛五三熊A | 0.071 | 0.072 | 0.071 | 0.072 | -0.001 | -1.37 | 25.00萬 | 1.80萬 | 0.05 | 0.07 |
65639 | 美團匯豐四七牛E | 0 | 0 | 0 | 0.41 | +0.05 | +13.889 | 0 | 0 | 0.36 | 0.35 |
65644 | 比迪匯豐五七牛C | 0.11 | 0.13 | 0.109 | 0.122 | -0.001 | -0.813 | 3.63百萬 | 41.87萬 | 0.14 | 0.13 |
65645 | 阿里匯豐四甲牛A | 0.171 | 0.192 | 0.171 | 0.179 | +0.016 | +9.816 | 3.39千萬 | 6.17百萬 | 0.19 | 0.19 |
65647 | 中行匯豐五九牛A | 0.041 | 0.041 | 0.041 | 0.041 | -0.004 | -8.889 | 24.00萬 | 9840 | 0.04 | 0.04 |
65696 | 海油法興五九牛A | 0.083 | 0.083 | 0.083 | 0.087 | +0.007 | +8.75 | 3.00萬 | 2490 | 0.08 | 0.08 |
65737 | 小米摩通四十熊B | 0.03 | 0.034 | 0.026 | 0.031 | -0.003 | -8.824 | 4.36百萬 | 12.72萬 | 0.03 | 0.04 |
65738 | 招行摩通五二牛B | 0 | 0 | 0 | 0.067 | -0.001 | -1.471 | 0 | 0 | 0.06 | 0.06 |
65745 | 恒科匯豐五七牛F | 0.086 | 0.09 | 0.086 | 0.084 | +0.009 | +12 | 6.00萬 | 5320 | 0.09 | 0.09 |
65793 | 港交中銀四九熊A | 0 | 0 | 0 | 0.086 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
65795 | 港交中銀四九熊B | 0.071 | 0.072 | 0.062 | 0.069 | +0.004 | +6.154 | 2.46百萬 | 16.64萬 | 0.05 | 0.05 |
65799 | 中芯中銀四乙熊C | 0 | 0 | 0 | 0.082 | -0.001 | -1.205 | 0 | 0 | 0.06 | 0.06 |
65800 | 中芯中銀四乙熊D | 0 | 0 | 0 | 0.073 | -0.002 | -2.667 | 0 | 0 | 0.06 | 0.05 |
65819 | 港交法巴四甲熊L | 0.067 | 0.067 | 0.067 | 0.067 | +0.004 | +6.349 | 10.00萬 | 6700 | 0.05 | 0.05 |
65823 | 恒科法巴四甲牛G | 0.116 | 0.116 | 0.116 | 0.115 | +0.009 | +8.491 | 10.00萬 | 1.16萬 | 0.12 | 0.12 |
65825 | 恒科法巴四甲牛H | 0 | 0 | 0 | 0.162 | +0.008 | +5.195 | 0 | 0 | 0.17 | 0.16 |
65827 | 恒科法巴四甲熊C | 0.061 | 0.061 | 0.056 | 0.057 | -0.009 | -13.636 | 46.00萬 | 2.77萬 | 0.06 | 0.06 |
65831 | 平安匯豐四十牛D | 0 | 0 | 0 | 0.058 | +0.003 | +5.455 | 0 | 0 | 0.07 | 0.08 |
65833 | 美團匯豐五六牛C | 0 | 0 | 0 | 0.47 | +0.05 | +11.905 | 0 | 0 | 0.42 | 0.41 |
65834 | 恒科匯豐六九熊A | 0.039 | 0.039 | 0.029 | 0.033 | -0.006 | -15.385 | 3.77百萬 | 12.47萬 | 0.03 | 0.03 |
65837 | 騰訊匯豐四九牛B | 0.156 | 0.161 | 0.154 | 0.161 | +0.005 | +3.205 | 4.59百萬 | 72.32萬 | 0.14 | 0.12 |
65885 | 騰訊摩通四八牛E | 0.096 | 0.11 | 0.095 | 0.1 | +0.004 | +4.167 | 1.29千萬 | 1.32百萬 | 0.08 | 0.06 |
65915 | 李寧法興四三熊C | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.36 | 0.36 |
65940 | 港交法興五四牛B | 0.075 | 0.083 | 0.074 | 0.077 | -0.002 | -2.532 | 4.97百萬 | 37.85萬 | 0.09 | 0.10 |
65941 | 中芯法興四九牛A | 0.044 | 0.048 | 0.043 | 0.043 | +0.003 | +7.5 | 1.71百萬 | 7.94萬 | 0.06 | 0.07 |
65942 | 中芯法興五乙熊A | 0 | 0 | 0 | 0.085 | 0 | 0 | 0 | 0 | 0.07 | 0.06 |
65959 | 阿里法興四八牛F | 0.099 | 0.12 | 0.099 | 0.105 | +0.013 | +14.13 | 4.24百萬 | 46.18萬 | 0.11 | 0.12 |
65967 | 騰訊法興四九牛K | 0.108 | 0.116 | 0.108 | 0.108 | +0.005 | +4.854 | 1.14百萬 | 12.73萬 | 0.08 | 0.07 |
65973 | 恒科法興四八牛B | 0.078 | 0.086 | 0.078 | 0.081 | +0.009 | +12.5 | 1.17百萬 | 9.71萬 | 0.08 | 0.08 |
65975 | 恒科法興五乙熊B | 0.04 | 0.04 | 0.033 | 0.037 | -0.007 | -15.909 | 47.00萬 | 1.70萬 | 0.03 | 0.04 |
66012 | 恒科瑞銀四乙熊M | 0.04 | 0.04 | 0.04 | 0.04 | -0.007 | -14.894 | 12.00萬 | 4800 | 0.04 | 0.04 |
66020 | 恒科瑞銀四九牛B | 0 | 0 | 0 | 0.082 | +0.008 | +10.811 | 0 | 0 | 0.09 | 0.08 |
66021 | 小鵬瑞銀五二熊B | 0.24 | 0.24 | 0.222 | 0.231 | 0 | 0 | 7.80百萬 | 1.78百萬 | 0.19 | 0.18 |
66027 | 恒科法巴四甲牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66028 | 恒科匯豐五四熊D | 0 | 0 | 0 | 0.166 | -0.008 | -4.598 | 0 | 0 | 0.16 | 0.16 |
66029 | 恒科法巴四甲熊D | 0.039 | 0.039 | 0.034 | 0.035 | -0.008 | -18.605 | 6.00萬 | 2180 | 0.03 | 0.03 |
66042 | 中企匯豐五四熊D | 0 | 0 | 0 | 0.225 | -0.008 | -3.433 | 0 | 0 | 0.22 | 0.23 |
66053 | 小米摩利四乙熊A | 0.093 | 0.097 | 0.078 | 0.093 | -0.013 | -12.264 | 45.20萬 | 3.72萬 | 0.10 | 0.16 |
66057 | 阿里摩利五甲熊A | 0.082 | 0.082 | 0.069 | 0.077 | -0.011 | -12.5 | 8.83百萬 | 67.79萬 | 0.07 | 0.07 |
66058 | 恒指國君四四熊Z | 0 | 0 | 0 | 0.395 | -0.01 | -2.469 | 0 | 0 | 0.38 | 0.38 |
66077 | 港交瑞銀四九熊D | 0.062 | 0.063 | 0.053 | 0.06 | +0.003 | +5.263 | 2.97千萬 | 1.70百萬 | 0.04 | 0.04 |
66078 | 友邦瑞銀四九熊B | 0.173 | 0.177 | 0.153 | 0.153 | +0.001 | +0.658 | 2.02百萬 | 33.16萬 | 0.12 | 0.09 |
66093 | 中芯瑞銀五乙熊A | 0 | 0 | 0 | 0.094 | -0.002 | -2.083 | 0 | 0 | 0.08 | 0.07 |
66099 | 阿里匯豐四七牛A | 0.077 | 0.096 | 0.076 | 0.081 | +0.014 | +20.896 | 1.71千萬 | 1.39百萬 | 0.09 | 0.10 |
66100 | 美團匯豐四七牛F | 0.445 | 0.445 | 0.445 | 0.435 | +0.06 | +16 | 2.00萬 | 8900 | 0.38 | 0.37 |
66105 | 騰訊法興四七牛C | 0.12 | 0.134 | 0.12 | 0.125 | +0.004 | +3.306 | 2.04百萬 | 25.35萬 | 0.10 | 0.09 |
66111 | 港交法興五五牛A | 0.033 | 0.041 | 0.031 | 0.035 | -0.002 | -5.405 | 1.23千萬 | 44.74萬 | 0.05 | 0.05 |
66112 | 港交法興六一熊A | 0.065 | 0.067 | 0.06 | 0.063 | +0.001 | +1.613 | 1.50百萬 | 9.39萬 | 0.05 | 0.05 |
66114 | 比迪法興五乙熊A | 0.054 | 0.06 | 0.04 | 0.047 | -0.001 | -2.083 | 3.13千萬 | 1.53百萬 | 0.03 | 0.04 |
66117 | 美團法興四九牛B | 0 | 0 | 0 | 0.405 | +0.045 | +12.5 | 0 | 0 | 0.36 | 0.35 |
66118 | 美團法興四八牛I | 0 | 0 | 0 | 0.5 | +0.04 | +8.696 | 0 | 0 | 0.46 | 0.45 |
66121 | 恒科法興四八牛C | 0.101 | 0.106 | 0.101 | 0.101 | +0.008 | +8.602 | 47.00萬 | 4.85萬 | 0.10 | 0.10 |
66147 | 港交摩通四七熊B | 0.076 | 0.078 | 0.07 | 0.073 | +0.001 | +1.389 | 1.54百萬 | 11.11萬 | 0.06 | 0.06 |
66160 | 美團摩通四八牛F | 0.45 | 0.45 | 0.45 | 0.45 | +0.06 | +15.385 | 10000 | 4500 | 0.39 | 0.38 |
66162 | 騰訊摩通四八牛F | 0.121 | 0.135 | 0.121 | 0.128 | +0.006 | +4.918 | 3.74百萬 | 49.12萬 | 0.10 | 0.09 |
66163 | 騰訊摩通四七牛T | 0.11 | 0.121 | 0.11 | 0.115 | +0.006 | +5.505 | 1.52百萬 | 17.98萬 | 0.09 | 0.08 |
66164 | 美團高盛四七牛F | 0 | 0 | 0 | 0.41 | +0.055 | +15.493 | 0 | 0 | 0.36 | 0.35 |
66170 | 中芯花旗五一熊A | 0.101 | 0.101 | 0.101 | 0.101 | -0.002 | -1.942 | 1.27百萬 | 12.78萬 | 0.08 | 0.08 |
66173 | 小米花旗四乙熊A | 0.026 | 0.032 | 0.024 | 0.028 | -0.003 | -9.677 | 4.76百萬 | 12.52萬 | 0.03 | 0.04 |
66180 | 京東花旗四乙熊A | 0.11 | 0.112 | 0.077 | 0.094 | -0.057 | -37.748 | 2.49百萬 | 23.24萬 | 0.11 | 0.16 |
66189 | 恒指匯豐五三熊C | 0 | 0 | 0 | 0.31 | -0.005 | -1.587 | 0 | 0 | 0.31 | 0.31 |
66197 | 騰訊匯豐四九牛C | 0.108 | 0.117 | 0.103 | 0.107 | +0.003 | +2.885 | 3.48千萬 | 3.70百萬 | 0.08 | 0.07 |
66214 | 恒指花旗五四熊N | 0.046 | 0.048 | 0.03 | 0.037 | -0.009 | -19.565 | 4.27百萬 | 16.60萬 | 0.04 | 0.02 |
66216 | 平安花旗四乙牛A | 0.058 | 0.061 | 0.058 | 0.061 | +0.004 | +7.018 | 25.00萬 | 1.49萬 | 0.07 | 0.08 |
66221 | 美團瑞銀四八牛M | 0 | 0 | 0 | 0.43 | +0.05 | +13.158 | 0 | 0 | 0.38 | 0.37 |
66235 | 理想瑞銀五一牛A | 0.054 | 0.063 | 0.054 | 0.057 | +0.008 | +16.327 | 4.52百萬 | 26.43萬 | 0.07 | 0.10 |
66239 | 恒指瑞銀五甲牛H | 0 | 0 | 0 | 0.205 | +0.016 | +8.466 | 0 | 0 | 0.21 | 0.21 |
66240 | 恒指瑞銀五甲牛N | 0 | 0 | 0 | 0.249 | +0.017 | +7.328 | 0 | 0 | 0.25 | 0.25 |
66245 | 騰訊瑞銀四八牛E | 0.123 | 0.124 | 0.123 | 0.124 | +0.005 | +4.202 | 20.00萬 | 2.47萬 | 0.10 | 0.09 |
66246 | 阿里瑞銀四七牛G | 0.151 | 0.17 | 0.151 | 0.158 | +0.017 | +12.057 | 56.00萬 | 8.98萬 | 0.16 | 0.17 |
66265 | 港交花旗四六熊A | 0 | 0 | 0 | 0.34 | +0.005 | +1.493 | 0 | 0 | 0.32 | 0.32 |
66272 | 海油花旗四七牛A | 0 | 0 | 0 | 0.146 | +0.009 | +6.569 | 0 | 0 | 0.14 | 0.13 |
66291 | 美團摩通四七牛M | 0 | 0 | 0 | 0.48 | +0.05 | +11.628 | 0 | 0 | 0.43 | 0.42 |
66295 | 阿里摩通四八牛A | 0.13 | 0.13 | 0.13 | 0.135 | +0.015 | +12.5 | 11.00萬 | 1.43萬 | 0.14 | 0.15 |
66310 | 比迪瑞銀四四熊G | 0 | 0 | 0 | 0.215 | +0.001 | +0.467 | 0 | 0 | 0.19 | 0.21 |
66352 | 恒指摩通六二熊L | 0 | 0 | 0 | 0.38 | -0.01 | -2.564 | 0 | 0 | 0.37 | 0.37 |
66391 | 港交瑞銀四九熊E | 0.071 | 0.073 | 0.07 | 0.073 | +0.003 | +4.286 | 90.00萬 | 6.46萬 | 0.05 | 0.05 |
66410 | 中行花旗五十牛A | 0.053 | 0.053 | 0.052 | 0.054 | -0.002 | -3.571 | 1.26百萬 | 6.58萬 | 0.06 | 0.05 |
66416 | 恒指摩通五九牛Q | 0 | 0 | 0 | 0.237 | +0.014 | +6.278 | 0 | 0 | 0.24 | 0.24 |
66424 | 中企法興五四熊A | 0 | 0 | 0 | 0.219 | -0.007 | -3.097 | 0 | 0 | 0.22 | 0.22 |
66444 | 匯豐摩利四七熊C | 0 | 0 | 0 | 0.073 | +0.002 | +2.817 | 0 | 0 | 0.08 | 0.09 |
66445 | 匯豐摩利四七熊D | 0.036 | 0.036 | 0.032 | 0.035 | +0.002 | +6.061 | 1.95百萬 | 6.68萬 | 0.04 | 0.05 |
66449 | 恒指國君六五熊U | 0.11 | 0.113 | 0.085 | 0.097 | -0.019 | -16.379 | 1.03千萬 | 1.05百萬 | 0.09 | 0.09 |
66483 | 招行匯豐五二牛A | 0 | 0 | 0 | 0.097 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
66484 | 恒指摩通六二熊M | 0 | 0 | 0 | 0.375 | -0.01 | -2.597 | 0 | 0 | 0.37 | 0.37 |
66488 | 理想瑞銀四四牛C | 0 | 0 | 0 | 0.58 | +0.03 | +5.455 | 0 | 0 | 0.66 | 0.78 |
66492 | 恒指摩通六一熊N | 0 | 0 | 0 | 0.395 | -0.01 | -2.469 | 0 | 0 | 0.38 | 0.39 |
66497 | 友邦花旗四八熊D | 0.183 | 0.183 | 0.183 | 0.168 | 0 | 0 | 5.60萬 | 1.02萬 | 0.13 | 0.10 |
66498 | 藥明花旗四乙熊A | 0 | 0 | 0 | 0.239 | -0.007 | -2.846 | 0 | 0 | 0.24 | 0.22 |
66509 | 藥明摩通四十熊B | 0 | 0 | 0 | 0.205 | -0.003 | -1.442 | 0 | 0 | 0.21 | 0.18 |
66518 | 騰訊瑞銀四十牛B | 0.113 | 0.125 | 0.111 | 0.115 | +0.005 | +4.545 | 5.46百萬 | 63.32萬 | 0.09 | 0.08 |
66549 | 小米瑞銀四甲牛K | 0 | 0 | 0 | 0.081 | +0.002 | +2.532 | 0 | 0 | 0.08 | 0.07 |
66550 | 理想瑞銀五二牛A | 0.068 | 0.072 | 0.068 | 0.068 | +0.008 | +13.333 | 1.32百萬 | 9.25萬 | 0.08 | 0.11 |
66556 | 百度瑞銀五六牛A | 0.064 | 0.069 | 0.064 | 0.068 | +0.009 | +15.254 | 2.09百萬 | 13.37萬 | 0.06 | 0.06 |
66558 | 小鵬瑞銀五二熊C | 0 | 0 | 0 | 0.182 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
66569 | 中企瑞銀五三熊A | 0 | 0 | 0 | 0.22 | -0.008 | -3.509 | 0 | 0 | 0.22 | 0.22 |
66578 | 建行匯豐四乙牛A | 0.063 | 0.065 | 0.063 | 0.064 | -0.008 | -11.111 | 20.00萬 | 1.28萬 | 0.07 | 0.07 |
66579 | 工行匯豐四乙牛A | 0 | 0 | 0 | 0.059 | -0.004 | -6.349 | 0 | 0 | 0.06 | 0.07 |
66591 | 理想法興五二牛B | 0 | 0 | 0 | 0.08 | +0.006 | +8.108 | 0 | 0 | 0.10 | 0.12 |
66594 | 小鵬法興四甲牛C | 0.028 | 0.049 | 0.028 | 0.038 | 0 | 0 | 2.11百萬 | 7.76萬 | 0.08 | 0.09 |
66595 | 百度法興五乙熊A | 0.107 | 0.107 | 0.09 | 0.096 | -0.026 | -21.311 | 1.02百萬 | 10.23萬 | 0.11 | 0.12 |
66598 | 百度法興五三牛A | 0.048 | 0.048 | 0.048 | 0.048 | +0.008 | +20 | 43.00萬 | 2.06萬 | 0.04 | 0.04 |
66601 | 百度法興四九牛C | 0.142 | 0.165 | 0.14 | 0.156 | +0.038 | +32.203 | 3.65百萬 | 56.27萬 | 0.14 | 0.13 |
66607 | 小鵬法興五乙熊A | 0 | 0 | 0 | 0.174 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
66621 | 比迪法興四四熊G | 0 | 0 | 0 | 0.208 | 0 | 0 | 0 | 0 | 0.20 | 0.22 |
66655 | 中芯中銀四乙熊F | 0 | 0 | 0 | 0.062 | -0.001 | -1.587 | 0 | 0 | 0.04 | 0.04 |
66659 | 海油中銀四甲牛A | 0 | 0 | 0 | 0.49 | +0.025 | +5.376 | 0 | 0 | 0.48 | 0.44 |
66660 | 港交中銀四九牛C | 0.038 | 0.039 | 0.037 | 0.039 | -0.004 | -9.302 | 1.55百萬 | 6.74萬 | 0.06 | 0.06 |
66664 | 恒指摩通六二熊P | 0 | 0 | 0 | 0.425 | -0.01 | -2.299 | 0 | 0 | 0.42 | 0.42 |
66666 | 恒指匯豐六九牛E | 0.101 | 0.115 | 0.101 | 0.109 | +0.008 | +7.921 | 56.00萬 | 6.28萬 | 0.11 | 0.11 |
66671 | 恒指摩通六二熊Q | 0 | 0 | 0 | 0.41 | -0.01 | -2.381 | 0 | 0 | 0.40 | 0.40 |
66708 | 京東法興四七牛B | 0.285 | 0.315 | 0.285 | 0.295 | +0.062 | +26.609 | 36.50萬 | 10.71萬 | 0.27 | 0.22 |
66730 | 恒指瑞銀五甲牛I | 0 | 0 | 0 | 0.243 | +0.016 | +7.048 | 0 | 0 | 0.25 | 0.25 |
66741 | 恒指瑞銀五甲牛O | 0.176 | 0.183 | 0.176 | 0.178 | +0.016 | +9.877 | 16.00萬 | 2.85萬 | 0.18 | 0.18 |
66746 | 騰訊高盛五乙熊A | 0.017 | 0.017 | 0.01 | 0.017 | -0.004 | -19.048 | 84.00萬 | 1.01萬 | 0.04 | 0.05 |
66754 | 恒指摩通五十牛P | 0 | 0 | 0 | 0.3 | +0.01 | +3.448 | 0 | 0 | 0.31 | 0.31 |
66757 | 恒指摩通六九牛N | 0 | 0 | 0 | 0.26 | +0.01 | +4 | 0 | 0 | 0.27 | 0.27 |
66761 | 恒指摩通六九牛S | 0 | 0 | 0 | 0.224 | +0.014 | +6.667 | 0 | 0 | 0.23 | 0.23 |
66765 | 恒指摩通五九牛M | 0 | 0 | 0 | 0.28 | +0.01 | +3.704 | 0 | 0 | 0.29 | 0.29 |
66768 | 恒指摩通六九牛Y | 0 | 0 | 0 | 0.25 | +0.011 | +4.603 | 0 | 0 | 0.26 | 0.26 |
66769 | 恒指摩通六九牛A | 0 | 0 | 0 | 0.27 | +0.01 | +3.846 | 0 | 0 | 0.28 | 0.28 |
66787 | 匯豐摩通四七熊A | 0.036 | 0.037 | 0.034 | 0.036 | +0.001 | +2.857 | 26.80萬 | 9548 | 0.04 | 0.05 |
66788 | 匯豐摩通四甲牛A | 0 | 0 | 0 | 0.089 | -0.003 | -3.261 | 0 | 0 | 0.08 | 0.07 |
66791 | 小鵬摩通五二熊A | 0 | 0 | 0 | 0.182 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
66793 | 小鵬摩通五三熊A | 0 | 0 | 0 | 0.229 | 0 | 0 | 0 | 0 | 0.19 | 0.18 |
66796 | 理想匯豐五甲牛C | 0.074 | 0.082 | 0.073 | 0.076 | +0.006 | +8.571 | 6.90千萬 | 5.37百萬 | 0.09 | 0.12 |
66797 | 港交匯豐五九牛B | 0.03 | 0.041 | 0.03 | 0.035 | -0.001 | -2.778 | 6.43百萬 | 23.94萬 | 0.05 | 0.05 |
66798 | 阿里匯豐五乙牛B | 0.145 | 0.164 | 0.143 | 0.152 | +0.016 | +11.765 | 1.64千萬 | 2.50百萬 | 0.16 | 0.17 |
66816 | 恒指摩通六二熊S | 0 | 0 | 0 | 0.415 | -0.01 | -2.353 | 0 | 0 | 0.41 | 0.41 |
66829 | 恒指摩通六二熊T | 0 | 0 | 0 | 0.4 | -0.01 | -2.439 | 0 | 0 | 0.39 | 0.39 |
66851 | 港交中銀四九牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66876 | 恒指匯豐五九牛R | 0 | 0 | 0 | 0.233 | +0.016 | +7.373 | 0 | 0 | 0.24 | 0.24 |
66877 | 恒指匯豐五九牛V | 0 | 0 | 0 | 0.211 | +0.016 | +8.205 | 0 | 0 | 0.22 | 0.22 |
66883 | 恒指匯豐六甲牛A | 0 | 0 | 0 | 0.184 | +0.01 | +5.747 | 0 | 0 | 0.19 | 0.19 |
66885 | 恒指匯豐六甲牛B | 0.239 | 0.249 | 0.239 | 0.245 | +0.016 | +6.987 | 3.40百萬 | 83.14萬 | 0.25 | 0.25 |
66886 | 恒指匯豐六九牛L | 0.206 | 0.217 | 0.206 | 0.211 | +0.009 | +4.455 | 1.96百萬 | 41.26萬 | 0.21 | 0.21 |
66887 | 恒指匯豐六九牛M | 0.195 | 0.196 | 0.195 | 0.19 | +0.008 | +4.396 | 60.00萬 | 11.72萬 | 0.19 | 0.19 |
66890 | 恒指匯豐六九牛N | 0.159 | 0.159 | 0.159 | 0.156 | +0.009 | +6.122 | 10.00萬 | 1.59萬 | 0.16 | 0.16 |
66891 | 恒指匯豐六甲牛C | 0 | 0 | 0 | 0.236 | +0.014 | +6.306 | 0 | 0 | 0.24 | 0.24 |
66892 | 恒指匯豐六九牛O | 0.14 | 0.14 | 0.14 | 0.134 | +0.008 | +6.349 | 50.00萬 | 7.00萬 | 0.14 | 0.14 |
66899 | 恒指華泰四九牛Q | 0 | 0 | 0 | 0.184 | +0.015 | +8.876 | 0 | 0 | 0.19 | 0.19 |
66900 | 建行法興四三熊B | 0 | 0 | 0 | 0.077 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
66901 | 工行法興四四熊B | 0 | 0 | 0 | 0.065 | +0.002 | +3.175 | 0 | 0 | 0.07 | 0.06 |
66903 | 恒指華泰五九牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66917 | 恒指國君四九牛B | 0 | 0 | 0 | 0.218 | +0.014 | +6.863 | 0 | 0 | 0.23 | 0.23 |
66918 | 恒指國君四九牛Q | 0 | 0 | 0 | 0.265 | +0.01 | +3.922 | 0 | 0 | 0.27 | 0.27 |
66919 | 恒指國君四九牛W | 0 | 0 | 0 | 0.295 | +0.01 | +3.509 | 0 | 0 | 0.30 | 0.30 |
66920 | 恒指國君四九牛Z | 0 | 0 | 0 | 0.315 | +0.015 | +5 | 0 | 0 | 0.32 | 0.32 |
66928 | 恒指匯豐六甲牛E | 0.167 | 0.192 | 0.166 | 0.183 | +0.016 | +9.581 | 10.00萬 | 1.80萬 | 0.19 | 0.19 |
66941 | 恒指法巴六甲牛G | 0.183 | 0.206 | 0.176 | 0.195 | +0.016 | +8.939 | 70.00萬 | 13.32萬 | 0.20 | 0.20 |
66942 | 恒指法巴六甲牛H | 0.234 | 0.234 | 0.234 | 0.237 | +0.014 | +6.278 | 10000 | 2340 | 0.24 | 0.24 |
66943 | 恒指法巴六甲牛I | 0.465 | 0.465 | 0.465 | 0.46 | +0.015 | +3.371 | 3.00萬 | 1.40萬 | 0.47 | 0.46 |
66946 | 恒指法巴六甲牛J | 0.295 | 0.295 | 0.295 | 0.285 | +0.015 | +5.556 | 58.00萬 | 17.11萬 | 0.29 | 0.29 |
66966 | 美團摩利四九牛A | 0.425 | 0.425 | 0.425 | 0.425 | +0.055 | +14.865 | 2.00萬 | 8500 | 0.37 | 0.36 |
66967 | 匯豐摩利四乙牛C | 0 | 0 | 0 | 0.099 | -0.002 | -1.98 | 0 | 0 | 0.09 | 0.07 |
66970 | 匯豐摩利四乙牛D | 0.077 | 0.077 | 0.077 | 0.077 | -0.002 | -2.532 | 16.00萬 | 1.23萬 | 0.07 | 0.06 |
66972 | 小米摩利五六牛A | 0 | 0 | 0 | 0.085 | 0 | 0 | 0 | 0 | 0.08 | 0.07 |
66978 | 港交摩利五四牛A | 0.046 | 0.056 | 0.044 | 0.048 | -0.002 | -4 | 1.74千萬 | 85.56萬 | 0.07 | 0.07 |
66991 | 恒指國君四四熊Q | 0 | 0 | 0 | 0.41 | -0.015 | -3.529 | 0 | 0 | 0.40 | 0.40 |
66994 | 恒指花旗四八牛Q | 0.185 | 0.185 | 0.185 | 0.202 | +0.017 | +9.189 | 10000 | 1850 | 0.21 | 0.21 |
66995 | 恒指花旗四八牛R | 0.168 | 0.168 | 0.168 | 0.18 | +0.017 | +10.429 | 30.00萬 | 5.04萬 | 0.19 | 0.19 |
66997 | 中芯匯豐五乙牛A | 0.065 | 0.069 | 0.063 | 0.064 | +0.005 | +8.475 | 94.75萬 | 6.12萬 | 0.08 | 0.09 |
66999 | 小鵬匯豐五乙牛A | 0.03 | 0.047 | 0.03 | 0.039 | 0 | 0 | 1.09千萬 | 44.42萬 | 0.08 | 0.09 |
67000 | 騰訊匯豐四九牛D | 0.125 | 0.134 | 0.123 | 0.127 | +0.001 | +0.794 | 9.93百萬 | 1.25百萬 | 0.11 | 0.09 |
67001 | 友邦匯豐五乙牛A | 0.072 | 0.086 | 0.061 | 0.085 | +0.001 | +1.19 | 1.34千萬 | 92.93萬 | 0.12 | 0.13 |
67002 | 快手匯豐五乙牛A | 0.146 | 0.169 | 0.146 | 0.154 | +0.012 | +8.451 | 1.31千萬 | 2.12百萬 | 0.17 | 0.15 |
67003 | 騰訊匯豐五乙牛A | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.26 | 0.25 |
67004 | 美團匯豐五六牛D | 0 | 0 | 0 | 0.415 | +0.055 | +15.278 | 0 | 0 | 0.36 | 0.35 |
67019 | 恒指法興六七牛Z | 0.159 | 0.189 | 0.159 | 0.178 | +0.015 | +9.202 | 6.00萬 | 1.04萬 | 0.18 | 0.18 |
67020 | 恒指法興六七牛B | 0 | 0 | 0 | 0.185 | +0.013 | +7.558 | 0 | 0 | 0.19 | 0.19 |
67023 | 恒指法興六七牛C | 0.199 | 0.199 | 0.199 | 0.196 | +0.015 | +8.287 | 2.00萬 | 3980 | 0.20 | 0.20 |
67027 | 恒指法興六七牛D | 0.204 | 0.208 | 0.204 | 0.207 | +0.015 | +7.813 | 2.00百萬 | 41.40萬 | 0.21 | 0.21 |
67028 | 恒指法興六七牛E | 0 | 0 | 0 | 0.218 | +0.013 | +6.341 | 0 | 0 | 0.23 | 0.23 |
67029 | 恒指法興六七牛F | 0 | 0 | 0 | 0.231 | +0.013 | +5.963 | 0 | 0 | 0.24 | 0.24 |
67031 | 恒指法興六七牛G | 0.226 | 0.231 | 0.222 | 0.24 | +0.013 | +5.727 | 30.00萬 | 6.79萬 | 0.25 | 0.25 |
67033 | 港交法興五四牛C | 0.053 | 0.062 | 0.053 | 0.056 | -0.003 | -5.085 | 3.03百萬 | 17.42萬 | 0.08 | 0.08 |
67034 | 港交法興五五牛B | 0 | 0 | 0 | 0.088 | -0.002 | -2.222 | 0 | 0 | 0.11 | 0.11 |
67036 | 騰訊法興四九牛L | 0.114 | 0.125 | 0.113 | 0.117 | +0.005 | +4.464 | 1.17百萬 | 13.85萬 | 0.09 | 0.08 |
67039 | 騰訊法興四八牛J | 0.143 | 0.148 | 0.143 | 0.14 | +0.005 | +3.704 | 1.89百萬 | 27.46萬 | 0.12 | 0.10 |
67043 | 中芯法興四十牛A | 0.066 | 0.07 | 0.064 | 0.064 | +0.004 | +6.667 | 2.53百萬 | 17.18萬 | 0.08 | 0.09 |
67044 | 小米法興四乙牛C | 0.083 | 0.083 | 0.083 | 0.083 | +0.005 | +6.41 | 40.00萬 | 3.32萬 | 0.08 | 0.07 |
67045 | 小鵬法興四乙牛E | 0.08 | 0.087 | 0.08 | 0.089 | -0.003 | -3.261 | 17.00萬 | 1.41萬 | 0.13 | 0.14 |
67046 | 阿里法興四八牛H | 0.212 | 0.212 | 0.212 | 0.208 | +0.014 | +7.216 | 2.00萬 | 4240 | 0.22 | 0.22 |
67058 | 快手法興四十牛A | 0 | 0 | 0 | 0.18 | +0.009 | +5.263 | 0 | 0 | 0.19 | 0.18 |
67062 | 比迪法興四八牛E | 0 | 0 | 0 | 0.085 | 0 | 0 | 0 | 0 | 0.11 | 0.09 |
67063 | 友邦法興四十牛D | 0.037 | 0.058 | 0.034 | 0.055 | 0 | 0 | 4.80千萬 | 2.26百萬 | 0.09 | 0.12 |
67071 | 理想法興五三牛A | 0 | 0 | 0 | 0.1 | +0.005 | +5.263 | 0 | 0 | 0.12 | 0.14 |
67072 | 平安法興五十牛A | 0 | 0 | 0 | 0.08 | +0.002 | +2.564 | 0 | 0 | 0.09 | 0.10 |
67079 | 恒指法興六八牛P | 0 | 0 | 0 | 0.26 | +0.01 | +4 | 0 | 0 | 0.27 | 0.27 |
67084 | 比迪法興四九牛I | 0 | 0 | 0 | 0.108 | 0 | 0 | 0 | 0 | 0.13 | 0.11 |
67086 | 阿里法興四七牛N | 0.13 | 0.143 | 0.13 | 0.136 | +0.014 | +11.475 | 4.51百萬 | 61.20萬 | 0.14 | 0.15 |
67088 | 恒科法興四十牛A | 0.069 | 0.077 | 0.069 | 0.072 | +0.009 | +14.286 | 1.42百萬 | 10.44萬 | 0.08 | 0.08 |
67089 | 恒科法興四十牛B | 0.098 | 0.098 | 0.098 | 0.094 | +0.009 | +10.588 | 10.00萬 | 9800 | 0.10 | 0.10 |
67096 | 恒指摩通六甲牛A | 0.345 | 0.36 | 0.345 | 0.355 | +0.02 | +5.97 | 3.00萬 | 1.06萬 | 0.36 | 0.36 |