股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
49500 | 納指法巴四九熊O | 0.114 | 0.114 | 0.112 | 0.111 | +0.01 | +9.901 | 20.00萬 | 2.27萬 | 0.08 | 0.07 |
49502 | 納指法興四六牛D | 0 | 0 | 0 | 0.1 | -0.006 | -5.66 | 0 | 0 | 0.12 | 0.13 |
49503 | 納指法興四六牛E | 0.125 | 0.125 | 0.125 | 0.125 | -0.006 | -4.58 | 2.00萬 | 2500 | 0.14 | 0.15 |
49505 | 納指法興五六熊B | 0.031 | 0.031 | 0.03 | 0.03 | +0.003 | +11.111 | 2.74百萬 | 8.27萬 | 0.02 | 0.02 |
49506 | 納指法興五六熊C | 0.043 | 0.043 | 0.041 | 0.042 | +0.004 | +10.526 | 2.56百萬 | 10.96萬 | 0.03 | 0.03 |
49508 | 道指摩通四乙熊P | 0.058 | 0.058 | 0.058 | 0.058 | +0.001 | +1.754 | 10.00萬 | 5800 | 0.05 | 0.04 |
49509 | 道指摩通四六牛D | 0 | 0 | 0 | 0.074 | -0.001 | -1.333 | 0 | 0 | 0.09 | 0.11 |
49510 | 道指摩通四乙熊Q | 0 | 0 | 0 | 0.066 | 0 | 0 | 0 | 0 | 0.06 | 0.05 |
49511 | 道指摩通四乙熊R | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0 | 8.00萬 | 6000 | 0.07 | 0.06 |
49512 | 道指摩通四乙熊S | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 0 | 10000 | 500 | 0.04 | 0.03 |
49513 | 道指法興四九牛A | 0.09 | 0.09 | 0.09 | 0.09 | -0.001 | -1.099 | 1.52百萬 | 13.68萬 | 0.11 | 0.13 |
49515 | 道指瑞銀四六牛C | 0.055 | 0.056 | 0.053 | 0.056 | -0.002 | -3.448 | 4.42千萬 | 2.47百萬 | 0.08 | 0.09 |
49517 | 道指法興五六熊B | 0.095 | 0.095 | 0.095 | 0.095 | +0.001 | +1.064 | 10000 | 950 | 0.08 | 0.07 |
49519 | 道指法興五乙熊B | 0.048 | 0.048 | 0.046 | 0.047 | +0.001 | +2.174 | 4.37百萬 | 20.46萬 | 0.04 | 0.03 |
49520 | 道指法興五乙熊C | 0.064 | 0.064 | 0.062 | 0.064 | +0.002 | +3.226 | 2.16百萬 | 13.47萬 | 0.05 | 0.04 |
49521 | 道指法興五乙熊D | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 | +1.266 | 3.00萬 | 2400 | 0.07 | 0.06 |
49526 | 標指法興五乙熊C | 0.04 | 0.04 | 0.039 | 0.039 | +0.001 | +2.632 | 46.00萬 | 1.84萬 | 0.03 | 0.02 |
49529 | 道指摩通四六牛E | 0 | 0 | 0 | 0.049 | -0.001 | -2 | 0 | 0 | 0.07 | 0.09 |
49530 | 道指摩通四乙熊T | 0.093 | 0.093 | 0.093 | 0.093 | 0 | 0 | 2.00萬 | 1860 | 0.08 | 0.07 |
49531 | 納指摩利四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49532 | 道指瑞銀五三熊A | 0 | 0 | 0 | 0.088 | 0 | 0 | 0 | 0 | 0.08 | 0.07 |
49533 | 納指法巴四九牛K | 0 | 0 | 0 | 0.095 | -0.006 | -5.941 | 0 | 0 | 0.03 | 0.01 |
49534 | 納指法巴四九牛L | 0.079 | 0.081 | 0.079 | 0.081 | -0.006 | -6.897 | 7.20百萬 | 57.42萬 | 0.10 | 0.11 |
49535 | 納指法巴四九牛M | 0 | 0 | 0 | 0.067 | -0.007 | -9.459 | 0 | 0 | 0.09 | 0.10 |
49536 | 納指法巴四九牛N | 0.053 | 0.053 | 0.053 | 0.053 | -0.007 | -11.667 | 10.00萬 | 5300 | 0.08 | 0.08 |
49539 | 納指法巴五乙熊C | 0.055 | 0.055 | 0.053 | 0.053 | +0.004 | +8.163 | 1.18百萬 | 6.38萬 | 0.04 | 0.04 |
49540 | 納指法巴五乙熊D | 0.063 | 0.063 | 0.062 | 0.062 | +0.006 | +10.714 | 44.00萬 | 2.75萬 | 0.05 | 0.04 |
49541 | 道指法興六三熊A | 0.076 | 0.076 | 0.076 | 0.076 | +0.001 | +1.333 | 10.00萬 | 7600 | 0.07 | 0.06 |
49542 | 納指法興四九牛A | 0 | 0 | 0 | 0.093 | -0.007 | -7 | 0 | 0 | 0.11 | 0.12 |
49544 | 納指法興五乙熊E | 0.034 | 0.034 | 0.033 | 0.033 | +0.002 | +6.452 | 1.49百萬 | 5.00萬 | 0.02 | 0.02 |
49545 | 納指法興五乙熊F | 0.045 | 0.045 | 0.044 | 0.045 | +0.003 | +7.143 | 1.11百萬 | 4.92萬 | 0.04 | 0.03 |
49546 | 標指法興五乙牛A | 0 | 0 | 0 | 0.172 | -0.006 | -3.371 | 0 | 0 | 0.20 | 0.21 |
49547 | 標指法興五乙熊D | 0.061 | 0.061 | 0.06 | 0.06 | +0.001 | +1.695 | 10.00萬 | 6050 | 0.05 | 0.04 |
49548 | 納指摩通五乙熊A | 0.061 | 0.061 | 0.061 | 0.061 | +0.003 | +5.172 | 39.00萬 | 2.38萬 | 0.05 | 0.05 |
49549 | 納指摩通五乙熊B | 0.049 | 0.05 | 0.048 | 0.049 | +0.003 | +6.522 | 1.18千萬 | 58.09萬 | 0.04 | 0.04 |
49550 | 納指瑞銀四九牛A | 0 | 0 | 0 | 0.077 | -0.006 | -7.229 | 0 | 0 | 0.10 | 0.11 |
49551 | 納指瑞銀五乙熊B | 0.064 | 0.064 | 0.064 | 0.064 | +0.004 | +6.667 | 10000 | 640 | 0.05 | 0.05 |
49552 | 納指瑞銀四九牛B | 0.05 | 0.052 | 0.05 | 0.053 | -0.007 | -11.667 | 4.40千萬 | 2.29百萬 | 0.08 | 0.08 |
49554 | 標指摩利五乙熊A | 0.056 | 0.056 | 0.055 | 0.055 | +0.002 | +3.774 | 1.02百萬 | 5.71萬 | 0.04 | 0.03 |
49556 | 標指摩利四九牛A | 0 | 0 | 0 | 0.203 | -0.005 | -2.404 | 0 | 0 | 0.23 | 0.24 |
49558 | 標指摩利四九牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49561 | 道指摩利四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49562 | 道指法興六三熊B | 0.083 | 0.083 | 0.082 | 0.082 | 0 | 0 | 2.00萬 | 1650 | 0.07 | 0.07 |
49563 | 納指法興六三熊A | 0.049 | 0.049 | 0.048 | 0.048 | +0.003 | +6.667 | 76.00萬 | 3.68萬 | 0.04 | 0.04 |
49564 | 納指法興六三熊B | 0.062 | 0.062 | 0.062 | 0.062 | +0.004 | +6.897 | 60.00萬 | 3.72萬 | 0.05 | 0.05 |
49565 | 納指摩利五六熊A | 0.061 | 0.061 | 0.061 | 0.06 | +0.005 | +9.091 | 3.00萬 | 1830 | 0.05 | 0.04 |
49566 | 納指摩利四九牛B | 0 | 0 | 0 | 0.059 | -0.006 | -9.231 | 0 | 0 | 0.08 | 0.09 |
49567 | 標指摩通五乙熊A | 0.103 | 0.103 | 0.101 | 0.101 | +0.003 | +3.061 | 1.22百萬 | 12.53萬 | 0.08 | 0.08 |
49568 | 標指摩通四九牛A | 0.117 | 0.117 | 0.117 | 0.118 | -0.005 | -4.065 | 10000 | 1170 | 0.15 | 0.16 |
49572 | 納指摩通四九牛A | 0.053 | 0.055 | 0.053 | 0.055 | -0.005 | -8.333 | 3.22千萬 | 1.71百萬 | 0.07 | 0.07 |
49574 | 道指法興四九牛B | 0.048 | 0.05 | 0.048 | 0.05 | -0.002 | -3.846 | 16.00萬 | 7800 | 0.07 | 0.09 |
49575 | 納指法興四九牛B | 0.06 | 0.06 | 0.06 | 0.061 | -0.007 | -10.294 | 10.00萬 | 6000 | 0.09 | 0.09 |
49576 | 納指瑞銀五乙熊D | 0.079 | 0.079 | 0.077 | 0.078 | +0.004 | +5.405 | 2.50百萬 | 19.57萬 | 0.06 | 0.06 |
49577 | 納指法巴四九牛O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49580 | 納指瑞銀五乙熊E | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 | +10 | 100.00萬 | 5.50萬 | 0.04 | 0.04 |
49581 | 道指瑞銀五三牛A | 0.135 | 0.136 | 0.135 | 0.136 | 0 | 0 | 83.00萬 | 11.28萬 | 0.15 | 0.16 |
49582 | 納指瑞銀五三牛A | 0.141 | 0.141 | 0.141 | 0.143 | -0.008 | -5.298 | 40.00萬 | 5.64萬 | 0.17 | 0.17 |
49583 | 標指法興四九牛A | 0.057 | 0.057 | 0.057 | 0.058 | -0.004 | -6.452 | 5.00萬 | 2850 | 0.08 | 0.09 |
49584 | 納指摩通五乙熊D | 0.05 | 0.05 | 0.049 | 0.049 | +0.004 | +8.889 | 32.00萬 | 1.59萬 | 0.04 | 0.03 |
49586 | 納指摩通四九牛B | 0.03 | 0.03 | 0.03 | 0.032 | -0.008 | -20 | 4.00百萬 | 12.00萬 | 0.06 | 0.07 |
49587 | 納指瑞銀五乙熊F | 0.09 | 0.09 | 0.087 | 0.087 | +0.008 | +10.127 | 4.53千萬 | 4.03百萬 | 0.06 | 0.05 |
49590 | 納指瑞銀六三熊A | 0 | 0 | 0 | 0.073 | +0.003 | +4.286 | 0 | 0 | 0.06 | 0.06 |
49591 | 納指瑞銀四九牛C | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
49593 | 納指法興四九牛C | 0.031 | 0.034 | 0.031 | 0.034 | -0.009 | -20.93 | 3.29百萬 | 10.29萬 | 0.06 | 0.07 |
49595 | 標指法興五乙熊E | 0.072 | 0.072 | 0.072 | 0.072 | +0.003 | +4.348 | 18.00萬 | 1.30萬 | 0.06 | 0.06 |
49596 | 道指摩通五乙熊A | 0.092 | 0.092 | 0.092 | 0.092 | +0.001 | +1.099 | 50.00萬 | 4.60萬 | 0.08 | 0.08 |
49597 | 納指摩通六三熊A | 0.072 | 0.072 | 0.071 | 0.072 | +0.004 | +5.882 | 80.00萬 | 5.75萬 | 0.06 | 0.06 |
49598 | 道指摩利五乙熊B | 0 | 0 | 0 | 0.075 | +0.001 | +1.351 | 0 | 0 | 0.06 | 0.05 |
49599 | 標指摩利五乙熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49602 | 納指法巴四乙牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49603 | 納指法巴五乙熊G | 0.079 | 0.079 | 0.079 | 0.079 | +0.005 | +6.757 | 2.00萬 | 1580 | 0.06 | 0.06 |
49604 | 納指匯豐六三熊A | 0 | 0 | 0 | 0.074 | +0.004 | +5.714 | 0 | 0 | 0.06 | 0.06 |
49605 | 納指法興六三熊C | 0.056 | 0.056 | 0.056 | 0.056 | +0.003 | +5.66 | 50.00萬 | 2.80萬 | 0.05 | 0.04 |
49606 | 標指法興五乙熊F | 0.083 | 0.083 | 0.083 | 0.083 | +0.002 | +2.469 | 6.00萬 | 4980 | 0.07 | 0.07 |
49607 | 標指摩通五乙熊C | 0.139 | 0.139 | 0.137 | 0.137 | +0.003 | +2.239 | 5.00萬 | 6910 | 0.12 | 0.11 |
49609 | 標指摩通四九牛B | 0.06 | 0.063 | 0.06 | 0.063 | -0.005 | -7.353 | 11.00萬 | 6840 | 0.09 | 0.10 |
49610 | 納指摩通四九牛D | 0.063 | 0.063 | 0.063 | 0.063 | -0.007 | -10 | 100.00萬 | 6.30萬 | 0.09 | 0.09 |
49611 | 納指法興四乙牛A | 0.036 | 0.036 | 0.035 | 0.035 | -0.005 | -12.5 | 28.00萬 | 10000 | 0.05 | 0.05 |
49613 | 納指摩利五乙熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
49614 | 納指摩利四乙牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
49615 | 標指摩利四九牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49617 | 納指法巴五乙熊H | 0 | 0 | 0 | 0.069 | +0.003 | +4.545 | 0 | 0 | 0.02 | 0.01 |
49618 | 納指法巴五乙熊I | 0 | 0 | 0 | 0.086 | +0.003 | +3.614 | 0 | 0 | 0.07 | 0.05 |
49619 | 標指法興四九牛B | 0.015 | 0.017 | 0.015 | 0.017 | -0.005 | -22.727 | 42.00萬 | 6340 | 0.04 | 0.05 |
49621 | 道指摩利五乙熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49624 | 納指匯豐四乙牛A | 0.032 | 0.032 | 0.032 | 0.032 | +0.032 | 4.00萬 | 1280 | 0.00 | 0.02 | |
49625 | 道指匯豐四乙熊A | 0 | 0 | 0 | 0.076 | -0.001 | -1.299 | 0 | 0 | 0.04 | 0.02 |
49626 | 道指匯豐四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
49627 | 道指摩利五乙熊D | 0.059 | 0.059 | 0.058 | 0.058 | 0 | 0 | 1.58百萬 | 9.22萬 | 0.05 | 0.07 |
49628 | 道指瑞銀五乙熊A | 0.054 | 0.054 | 0.053 | 0.053 | 0 | 0 | 15.00萬 | 7960 | 0.08 | 0.11 |
49763 | 道指瑞銀四乙熊L | 0.052 | 0.053 | 0.051 | 0.051 | 0 | 0 | 4.51千萬 | 2.39百萬 | 0.04 | 0.03 |
49775 | 納指法巴四九牛A | 0 | 0 | 0 | 0.52 | -0.01 | -1.887 | 0 | 0 | 0.55 | 0.57 |
49776 | 納指法巴四九牛B | 0 | 0 | 0 | 0.465 | -0.015 | -3.125 | 0 | 0 | 0.51 | 0.52 |
49807 | 納指法巴四九牛C | 0 | 0 | 0 | 0.42 | -0.01 | -2.326 | 0 | 0 | 0.46 | 0.47 |
49867 | 道指摩通四乙熊I | 0.052 | 0.052 | 0.052 | 0.052 | 0 | 0 | 12.00萬 | 6240 | 0.04 | 0.03 |
49903 | 納指摩通四六牛A | 0 | 0 | 0 | 0.186 | -0.003 | -1.587 | 0 | 0 | 0.20 | 0.20 |
49934 | 標指法興四六牛A | 0 | 0 | 0 | 0.26 | -0.005 | -1.887 | 0 | 0 | 0.29 | 0.30 |
49941 | 納指摩通四六牛B | 0 | 0 | 0 | 0.143 | -0.003 | -2.055 | 0 | 0 | 0.16 | 0.16 |
49943 | 納指法興四六牛A | 0 | 0 | 0 | 0.165 | -0.006 | -3.509 | 0 | 0 | 0.18 | 0.19 |
49944 | 標指法興四六牛B | 0 | 0 | 0 | 0.236 | -0.005 | -2.075 | 0 | 0 | 0.26 | 0.27 |
49947 | 納指摩利四六牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49948 | 納指摩通四乙熊S | 0.033 | 0.034 | 0.032 | 0.032 | +0.003 | +10.345 | 1.80百萬 | 5.85萬 | 0.02 | 0.02 |
49952 | 納指瑞銀四乙熊R | 0.031 | 0.031 | 0.031 | 0.032 | +0.003 | +10.345 | 10000 | 310 | 0.02 | 0.02 |
49953 | 道指摩利四六牛A | 0 | 0 | 0 | 0.159 | 0 | 0 | 0 | 0 | 0.18 | 0.20 |
49954 | 納指摩利四六牛B | 0 | 0 | 0 | 0.128 | -0.006 | -4.478 | 0 | 0 | 0.15 | 0.15 |
49955 | 納指法興四六牛B | 0 | 0 | 0 | 0.14 | -0.006 | -4.11 | 0 | 0 | 0.16 | 0.17 |
49956 | 標指法興四六牛C | 0 | 0 | 0 | 0.211 | -0.005 | -2.315 | 0 | 0 | 0.24 | 0.25 |
49957 | 道指法興四六牛A | 0 | 0 | 0 | 0.158 | -0.001 | -0.629 | 0 | 0 | 0.18 | 0.20 |
49960 | 標指摩通四六牛A | 0.191 | 0.191 | 0.19 | 0.19 | -0.004 | -2.062 | 12.00萬 | 2.29萬 | 0.21 | 0.22 |
49961 | 標指摩通四六牛B | 0 | 0 | 0 | 0.141 | -0.003 | -2.083 | 0 | 0 | 0.16 | 0.17 |
49962 | 道指摩通四六牛A | 0.125 | 0.125 | 0.125 | 0.125 | -0.001 | -0.794 | 28.00萬 | 3.50萬 | 0.14 | 0.15 |
49963 | 道指摩通四六牛B | 0 | 0 | 0 | 0.101 | -0.001 | -0.98 | 0 | 0 | 0.12 | 0.13 |
49965 | 道指瑞銀四六牛A | 0 | 0 | 0 | 0.124 | -0.001 | -0.8 | 0 | 0 | 0.14 | 0.16 |
49966 | 道指瑞銀四乙熊S | 0.074 | 0.074 | 0.072 | 0.072 | 0 | 0 | 2.62百萬 | 19.14萬 | 0.06 | 0.05 |
49967 | 道指法興四六牛B | 0 | 0 | 0 | 0.099 | 0 | 0 | 0 | 0 | 0.11 | 0.13 |
49969 | 道指摩利四六牛B | 0 | 0 | 0 | 0.124 | -0.001 | -0.8 | 0 | 0 | 0.14 | 0.16 |
49970 | 道指瑞銀四六牛B | 0 | 0 | 0 | 0.092 | -0.001 | -1.075 | 0 | 0 | 0.11 | 0.13 |
49971 | 道指摩通四六牛C | 0 | 0 | 0 | 0.076 | 0 | 0 | 0 | 0 | 0.09 | 0.10 |
49974 | 納指摩通四六牛C | 0 | 0 | 0 | 0.117 | -0.006 | -4.878 | 0 | 0 | 0.14 | 0.14 |
49975 | 納指摩通四乙熊U | 0.045 | 0.045 | 0.045 | 0.045 | +0.003 | +7.143 | 20.00萬 | 9000 | 0.03 | 0.03 |
49977 | 納指瑞銀四六牛A | 0.101 | 0.101 | 0.101 | 0.101 | -0.006 | -5.607 | 20.00萬 | 2.02萬 | 0.12 | 0.13 |
49979 | 道指瑞銀四乙熊U | 0 | 0 | 0 | 0.096 | 0 | 0 | 0 | 0 | 0.08 | 0.07 |
49980 | 納指瑞銀四乙熊T | 0.048 | 0.048 | 0.046 | 0.046 | +0.003 | +6.977 | 24.00萬 | 1.13萬 | 0.04 | 0.03 |
49982 | 道指法興四六牛C | 0 | 0 | 0 | 0.078 | -0.001 | -1.266 | 0 | 0 | 0.09 | 0.11 |
49983 | 道指法興四乙熊P | 0.063 | 0.063 | 0.063 | 0.063 | +0.001 | +1.613 | 3.00萬 | 1890 | 0.05 | 0.04 |
49984 | 標指法興四六牛D | 0 | 0 | 0 | 0.186 | -0.005 | -2.618 | 0 | 0 | 0.21 | 0.22 |
49986 | 標指摩通四六牛C | 0 | 0 | 0 | 0.107 | -0.003 | -2.727 | 0 | 0 | 0.13 | 0.13 |
49987 | 標指摩通四乙熊G | 0.055 | 0.055 | 0.055 | 0.055 | +0.004 | +7.843 | 90.00萬 | 4.95萬 | 0.04 | 0.04 |
49990 | 道指摩利四六牛C | 0 | 0 | 0 | 0.088 | -0.001 | -1.124 | 0 | 0 | 0.03 | 0.01 |
49993 | 納指法興四六牛C | 0 | 0 | 0 | 0.115 | -0.006 | -4.959 | 0 | 0 | 0.13 | 0.14 |
49994 | 標指法興四六牛E | 0 | 0 | 0 | 0.161 | -0.005 | -3.012 | 0 | 0 | 0.19 | 0.20 |
49995 | 道指法興五六熊A | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0 | 23.00萬 | 1.73萬 | 0.06 | 0.05 |
49996 | 標指法興五六熊A | 0.08 | 0.08 | 0.078 | 0.078 | +0.003 | +4 | 2.06百萬 | 16.38萬 | 0.06 | 0.05 |
49998 | 納指法巴四九牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49999 | 納指法巴四九牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50001 | 小米摩利四十牛C | 0.43 | 0.455 | 0.42 | 0.455 | +0.005 | +1.111 | 35.60萬 | 15.43萬 | 0.42 | 0.38 |
50002 | 美團摩利四九牛C | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.35 | 0.31 |
50004 | 恒指中銀四九牛B | 0.052 | 0.071 | 0.047 | 0.064 | +0.013 | +25.49 | 5.37億 | 2.97千萬 | 0.09 | 0.09 |
50005 | 恒指中銀四九牛C | 0.032 | 0.054 | 0.029 | 0.046 | +0.012 | +35.294 | 1.81千萬 | 80.50萬 | 0.07 | 0.07 |
50008 | 藥明摩通六六牛A | 0.063 | 0.063 | 0.063 | 0.066 | -0.002 | -2.941 | 14.00萬 | 8820 | 0.07 | 0.07 |
50019 | 恒指法興六七牛Y | 0.047 | 0.071 | 0.045 | 0.061 | +0.011 | +22 | 6.12千萬 | 3.67百萬 | 0.09 | 0.09 |
50025 | 美團法興四九牛H | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.36 | 0.33 |
50026 | 李寧法興五九牛A | 0.034 | 0.034 | 0.034 | 0.033 | 0 | 0 | 30.00萬 | 1.02萬 | 0.05 | 0.06 |
50028 | 招行法興六九牛A | 0.037 | 0.044 | 0.037 | 0.042 | +0.009 | +27.273 | 4.82百萬 | 20.59萬 | 0.03 | 0.03 |
50030 | 恒指法興五九牛B | 0.033 | 0.054 | 0.027 | 0.044 | +0.013 | +41.935 | 7.43千萬 | 3.22百萬 | 0.07 | 0.07 |
50031 | 恒指法興五九牛C | 0.041 | 0.062 | 0.037 | 0.053 | +0.012 | +29.268 | 53.27億 | 2.18億 | 0.08 | 0.08 |
50039 | 恒指法巴六十牛L | 0.07 | 0.092 | 0.068 | 0.083 | +0.012 | +16.901 | 1.99百萬 | 16.39萬 | 0.11 | 0.10 |
50040 | 恒指法興五四熊I | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.60 | 0.60 |
50045 | 恒指法巴六十牛S | 0.017 | 0.027 | 0.015 | 0.023 | +0.006 | +35.294 | 8.03千萬 | 1.82百萬 | 0.04 | 0.04 |
50046 | 恒指法興五三熊U | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 0.75 | 0.75 |
50047 | 恒指法興五四熊K | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.40 | 0.40 |
50048 | 恒指法巴六十牛T | 0.037 | 0.048 | 0.036 | 0.044 | +0.006 | +15.789 | 2.26千萬 | 94.63萬 | 0.06 | 0.06 |
50053 | 恒指法巴六十牛W | 0.031 | 0.055 | 0.028 | 0.045 | +0.013 | +40.625 | 2.34億 | 9.77百萬 | 0.07 | 0.07 |
50058 | 恒指匯豐六甲牛P | 0.038 | 0.047 | 0.037 | 0.044 | +0.006 | +15.789 | 6.13百萬 | 26.43萬 | 0.06 | 0.06 |
50059 | 恒指匯豐六九牛P | 0.039 | 0.061 | 0.037 | 0.052 | +0.012 | +30 | 4.47億 | 2.00千萬 | 0.08 | 0.08 |
50060 | 恒指匯豐六九牛Y | 0.03 | 0.052 | 0.026 | 0.044 | +0.014 | +46.667 | 13.94億 | 4.44千萬 | 0.07 | 0.07 |
50063 | 恒指摩通六十牛U | 0.04 | 0.061 | 0.036 | 0.052 | +0.011 | +26.829 | 2.55億 | 1.30千萬 | 0.08 | 0.08 |
50064 | 恒指摩通六十牛V | 0.025 | 0.049 | 0.022 | 0.04 | +0.012 | +42.857 | 10.13億 | 3.91千萬 | 0.07 | 0.06 |
50067 | 恒指摩通六十牛Y | 0.057 | 0.077 | 0.052 | 0.069 | +0.012 | +21.053 | 2.94億 | 1.99千萬 | 0.10 | 0.10 |
50069 | 恒科摩通四甲牛B | 0.084 | 0.085 | 0.083 | 0.083 | +0.004 | +5.063 | 42.00萬 | 3.53萬 | 0.10 | 0.11 |
50071 | 比迪摩通四甲牛C | 0.064 | 0.073 | 0.064 | 0.071 | +0.004 | +5.97 | 2.55百萬 | 17.79萬 | 0.07 | 0.08 |
50074 | 騰訊摩通六一熊C | 0.074 | 0.074 | 0.059 | 0.063 | -0.007 | -10 | 2.81百萬 | 17.57萬 | 0.06 | 0.07 |
50077 | 小米摩通五三牛A | 0.084 | 0.093 | 0.084 | 0.093 | +0.003 | +3.333 | 64.00萬 | 5.87萬 | 0.09 | 0.08 |
50078 | 騰訊摩通六一熊D | 0.138 | 0.138 | 0.128 | 0.129 | -0.009 | -6.522 | 1.94百萬 | 25.51萬 | 0.13 | 0.14 |
50082 | 恒指華泰四九牛A | 0.04 | 0.062 | 0.036 | 0.053 | +0.014 | +35.897 | 17.89億 | 7.65千萬 | 0.08 | 0.08 |
50084 | 恒指華泰四九牛C | 0.029 | 0.051 | 0.025 | 0.042 | +0.012 | +40 | 3.61千萬 | 1.49百萬 | 0.07 | 0.07 |
50094 | 招行瑞銀六七熊A | 0.026 | 0.028 | 0.016 | 0.018 | -0.012 | -40 | 6.64百萬 | 13.37萬 | 0.03 | 0.04 |
50098 | 阿里瑞銀四八牛P | 0.054 | 0.064 | 0.054 | 0.06 | 0 | 0 | 3.31百萬 | 19.29萬 | 0.09 | 0.09 |
50104 | 小鵬瑞銀五乙熊A | 0 | 0 | 0 | 0.165 | -0.009 | -5.172 | 0 | 0 | 0.16 | 0.14 |
50105 | 小米瑞銀五一牛B | 0 | 0 | 0 | 0.099 | +0.002 | +2.062 | 0 | 0 | 0.09 | 0.08 |
50109 | 恒指瑞銀六九牛G | 0.031 | 0.052 | 0.027 | 0.044 | +0.013 | +41.935 | 2.19億 | 9.12百萬 | 0.07 | 0.07 |
50110 | 恒指瑞銀六九牛I | 0.043 | 0.065 | 0.042 | 0.057 | +0.012 | +26.667 | 1.68千萬 | 93.59萬 | 0.08 | 0.08 |
50113 | 藥明瑞銀六二熊A | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0.17 | 0.17 |
50114 | 恒指瑞銀六甲牛W | 0.015 | 0.026 | 0.013 | 0.022 | +0.006 | +37.5 | 1.62億 | 3.62百萬 | 0.04 | 0.03 |
50119 | 美團匯豐四八牛C | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.35 | 0.32 |
50126 | 恒指法巴五甲熊M | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.33 | 0.33 |
50130 | 恒指法巴六十牛A | 0.034 | 0.058 | 0.034 | 0.05 | +0.013 | +35.135 | 4.56百萬 | 21.28萬 | 0.08 | 0.07 |
50135 | 恒指匯豐六甲牛Q | 0 | 0 | 0 | 0.06 | +0.013 | +27.66 | 0 | 0 | 0.09 | 0.09 |
50141 | 恒指華泰六九牛P | 0.065 | 0.087 | 0.065 | 0.078 | +0.013 | +20 | 1.79百萬 | 14.45萬 | 0.11 | 0.10 |
50144 | 恒指花旗四七牛O | 0.025 | 0.048 | 0.022 | 0.04 | +0.013 | +48.148 | 4.87億 | 1.77千萬 | 0.07 | 0.06 |
50153 | 恒指法興五四熊O | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.32 | 0.32 |
50155 | 恒指法興六八牛W | 0.03 | 0.057 | 0.03 | 0.048 | +0.013 | +37.143 | 1.60千萬 | 72.86萬 | 0.07 | 0.07 |
50156 | 恒指法興六八牛Z | 0.047 | 0.067 | 0.041 | 0.059 | +0.014 | +31.111 | 2.60千萬 | 1.48百萬 | 0.09 | 0.08 |
50160 | 比迪法興四十牛C | 0 | 0 | 0 | 0.072 | +0.002 | +2.857 | 0 | 0 | 0.08 | 0.08 |
50161 | 建行法興五七牛A | 0.03 | 0.034 | 0.03 | 0.033 | +0.005 | +17.857 | 4.83百萬 | 15.61萬 | 0.03 | 0.03 |
50162 | 中油法興五九牛C | 0.17 | 0.178 | 0.168 | 0.177 | -0.011 | -5.851 | 53.60萬 | 9.13萬 | 0.18 | 0.15 |
50171 | 招行摩通四八熊A | 0 | 0 | 0 | 0.078 | -0.011 | -12.36 | 0 | 0 | 0.09 | 0.09 |
50173 | 恒指摩通六十牛A | 0.047 | 0.066 | 0.041 | 0.058 | +0.012 | +26.087 | 25.37億 | 1.12億 | 0.08 | 0.08 |
50175 | 恒指摩通六十牛F | 0.032 | 0.053 | 0.029 | 0.044 | +0.011 | +33.333 | 34.03億 | 1.26億 | 0.07 | 0.07 |
50176 | 恒指摩通六十牛G | 0.06 | 0.076 | 0.06 | 0.069 | +0.013 | +23.214 | 3.61百萬 | 24.81萬 | 0.10 | 0.09 |
50183 | 恒指瑞銀六九牛Y | 0.028 | 0.049 | 0.022 | 0.039 | +0.013 | +50 | 5.07億 | 2.08千萬 | 0.07 | 0.06 |
50187 | 恒指瑞銀六九牛D | 0.039 | 0.061 | 0.035 | 0.052 | +0.013 | +33.333 | 1.66億 | 8.04百萬 | 0.08 | 0.08 |
50190 | 舜光瑞銀五二熊A | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | 0.19 | 0.17 |
50196 | 恒指匯豐六十牛T | 0.027 | 0.037 | 0.025 | 0.032 | +0.005 | +18.519 | 1.05億 | 3.39百萬 | 0.05 | 0.05 |
50205 | 恒指法興六九牛N | 0.027 | 0.05 | 0.022 | 0.041 | +0.014 | +51.852 | 6.54千萬 | 2.72百萬 | 0.07 | 0.06 |
50206 | 恒指法興六九牛E | 0.037 | 0.061 | 0.035 | 0.051 | +0.014 | +37.838 | 7.38千萬 | 3.59百萬 | 0.08 | 0.08 |
50208 | 恒指法興六九牛M | 0.05 | 0.072 | 0.047 | 0.064 | +0.012 | +23.077 | 8.21千萬 | 5.06百萬 | 0.09 | 0.09 |
50217 | 恒指法巴六十牛E | 0.028 | 0.05 | 0.023 | 0.042 | +0.015 | +55.556 | 9.88千萬 | 4.13百萬 | 0.07 | 0.07 |
50223 | 恒指匯豐六十牛V | 0.024 | 0.048 | 0.023 | 0.04 | +0.013 | +48.148 | 4.02千萬 | 1.47百萬 | 0.07 | 0.07 |
50225 | 海油匯豐五四牛A | 0 | 0 | 0 | 0.38 | -0.04 | -9.524 | 0 | 0 | 0.44 | 0.40 |
50227 | 美團瑞銀四九牛B | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.34 | 0.31 |
50231 | 海油瑞銀五十牛A | 0.33 | 0.33 | 0.325 | 0.315 | -0.035 | -10 | 39.00萬 | 12.73萬 | 0.37 | 0.33 |
50238 | 恒指瑞銀六八牛C | 0.035 | 0.057 | 0.032 | 0.048 | +0.012 | +33.333 | 60.31億 | 2.21億 | 0.07 | 0.07 |
50242 | 工行瑞銀五七牛A | 0.068 | 0.068 | 0.068 | 0.068 | +0.007 | +11.475 | 30.00萬 | 2.04萬 | 0.06 | 0.06 |
50245 | 中油摩通四十牛B | 0.169 | 0.171 | 0.169 | 0.171 | -0.013 | -7.065 | 9.60萬 | 1.64萬 | 0.18 | 0.14 |
50249 | 舜光摩通五乙熊A | 0.206 | 0.206 | 0.206 | 0.208 | -0.003 | -1.422 | 100.00萬 | 20.60萬 | 0.19 | 0.17 |
50253 | 恒指摩通六十牛T | 0.035 | 0.055 | 0.03 | 0.047 | +0.012 | +34.286 | 1.03億 | 4.81百萬 | 0.07 | 0.07 |
50258 | 恒指摩通六甲牛Z | 0.046 | 0.067 | 0.046 | 0.06 | +0.011 | +22.449 | 2.09百萬 | 11.93萬 | 0.09 | 0.09 |
50259 | 恒指華泰六九牛Q | 0.046 | 0.068 | 0.044 | 0.06 | +0.012 | +25 | 1.99億 | 9.30百萬 | 0.09 | 0.09 |
50261 | 恒指花旗四九牛M | 0.032 | 0.043 | 0.03 | 0.039 | +0.006 | +18.182 | 4.25千萬 | 1.58百萬 | 0.05 | 0.05 |
50262 | 恒指花旗四九牛J | 0.072 | 0.094 | 0.072 | 0.086 | +0.013 | +17.808 | 3.56百萬 | 31.09萬 | 0.11 | 0.11 |
50263 | 海油花旗四乙牛A | 0.093 | 0.093 | 0.092 | 0.092 | -0.007 | -7.071 | 10.00萬 | 9250 | 0.10 | 0.10 |
50285 | 比迪中銀四乙牛E | 0 | 0 | 0 | 0.068 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
50286 | 小米中銀四十牛C | 0 | 0 | 0 | 0.48 | +0.01 | +2.128 | 0 | 0 | 0.45 | 0.40 |
50292 | 恒指匯豐六甲牛V | 0.016 | 0.026 | 0.013 | 0.023 | +0.007 | +43.75 | 3.70千萬 | 83.06萬 | 0.04 | 0.03 |
50296 | 恒指國君四十牛B | 0.031 | 0.052 | 0.025 | 0.043 | +0.012 | +38.71 | 2.12億 | 6.50百萬 | 0.07 | 0.07 |
50317 | 恒指法興五九牛P | 0.026 | 0.048 | 0.021 | 0.039 | +0.013 | +50 | 2.43千萬 | 91.41萬 | 0.07 | 0.06 |
50322 | 恒指法興五七牛A | 0.041 | 0.065 | 0.041 | 0.056 | +0.012 | +27.273 | 1.10千萬 | 59.90萬 | 0.08 | 0.08 |
50323 | 美團法興四八牛S | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.32 | 0.28 |
50335 | 快手摩通四九牛D | 0.059 | 0.07 | 0.059 | 0.064 | +0.003 | +4.918 | 2.55百萬 | 16.79萬 | 0.09 | 0.10 |
50338 | 網易法興四七熊A | 0 | 0 | 0 | 0.116 | -0.002 | -1.695 | 0 | 0 | 0.10 | 0.09 |
50339 | 美團摩通四九牛J | 0.25 | 0.26 | 0.245 | 0.27 | +0.005 | +1.887 | 33.00萬 | 8.25萬 | 0.30 | 0.26 |
50352 | 比迪法巴四甲牛G | 0.059 | 0.067 | 0.055 | 0.065 | +0.004 | +6.557 | 1.48千萬 | 92.53萬 | 0.07 | 0.07 |
50354 | 小米法巴四甲牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50355 | 美團法巴四甲牛G | 0.305 | 0.33 | 0.3 | 0.325 | +0.005 | +1.562 | 3.19千萬 | 1.01千萬 | 0.35 | 0.32 |
50362 | 建行瑞銀四甲熊A | 0 | 0 | 0 | 0.132 | -0.009 | -6.383 | 0 | 0 | 0.13 | 0.13 |
50363 | 工行瑞銀四甲熊A | 0.132 | 0.132 | 0.123 | 0.123 | -0.01 | -7.519 | 45.00萬 | 5.78萬 | 0.13 | 0.13 |
50366 | 吉利瑞銀四四熊C | 0 | 0 | 0 | 0.35 | -0.01 | -2.778 | 0 | 0 | 0.32 | 0.33 |
50373 | 美團瑞銀四九牛C | 0 | 0 | 0 | 0.25 | +0.004 | +1.626 | 0 | 0 | 0.28 | 0.24 |
50381 | 恒科瑞銀四甲牛E | 0.047 | 0.063 | 0.047 | 0.056 | +0.002 | +3.704 | 1.06百萬 | 6.19萬 | 0.08 | 0.08 |
50384 | 恒指瑞銀六八牛I | 0.031 | 0.051 | 0.03 | 0.044 | +0.013 | +41.935 | 7.27百萬 | 30.40萬 | 0.07 | 0.07 |
50390 | 小米匯豐五六牛B | 0.104 | 0.104 | 0.103 | 0.104 | +0.001 | +0.971 | 96.00萬 | 9.95萬 | 0.10 | 0.09 |
50394 | 平安摩通四四熊A | 0 | 0 | 0 | 0.35 | -0.005 | -1.408 | 0 | 0 | 0.34 | 0.33 |
50416 | 恒指國君六三熊M | 0 | 0 | 0 | 0.435 | -0.01 | -2.247 | 0 | 0 | 0.40 | 0.41 |
50417 | 恒指國君六三熊N | 0 | 0 | 0 | 0.4 | -0.01 | -2.439 | 0 | 0 | 0.37 | 0.37 |
50421 | 快手法興四十牛B | 0.064 | 0.08 | 0.064 | 0.075 | +0.005 | +7.143 | 1.21千萬 | 88.11萬 | 0.10 | 0.11 |
50432 | 恒指法興五四熊T | 0.112 | 0.112 | 0.086 | 0.095 | -0.015 | -13.636 | 4.04百萬 | 38.75萬 | 0.07 | 0.07 |
50433 | 海油法興五十牛B | 0.066 | 0.066 | 0.062 | 0.062 | -0.007 | -10.145 | 5.00萬 | 3155 | 0.07 | 0.07 |
50435 | 恒指匯豐六四熊S | 0 | 0 | 0 | 0.36 | -0.005 | -1.37 | 0 | 0 | 0.33 | 0.33 |
50436 | 恒指匯豐六四熊T | 0 | 0 | 0 | 0.375 | -0.005 | -1.316 | 0 | 0 | 0.34 | 0.34 |
50437 | 恒科匯豐五乙牛E | 0.037 | 0.043 | 0.034 | 0.04 | +0.002 | +5.263 | 59.00萬 | 2.47萬 | 0.05 | 0.05 |
50439 | 恒科匯豐五乙牛F | 0.023 | 0.033 | 0.023 | 0.028 | +0.002 | +7.692 | 4.09百萬 | 12.35萬 | 0.04 | 0.04 |
50443 | 恒指國君五四熊I | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0.63 | 0.63 |
50444 | 小米摩通四十牛B | 0 | 0 | 0 | 0.132 | +0.001 | +0.763 | 0 | 0 | 0.13 | 0.12 |
50449 | 恒指匯豐六八熊F | 0.137 | 0.137 | 0.119 | 0.119 | -0.011 | -8.462 | 56.00萬 | 6.77萬 | 0.09 | 0.09 |
50451 | 恒指摩通六四熊N | 0 | 0 | 0 | 0.36 | -0.005 | -1.37 | 0 | 0 | 0.33 | 0.33 |
50454 | 比迪匯豐四乙牛F | 0.082 | 0.086 | 0.082 | 0.092 | +0.004 | +4.545 | 1.60百萬 | 13.57萬 | 0.09 | 0.10 |
50455 | 美團匯豐四九牛C | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.32 | 0.29 |
50457 | 恒指摩通六四熊Q | 0 | 0 | 0 | 0.47 | -0.005 | -1.053 | 0 | 0 | 0.44 | 0.44 |
50470 | 美團瑞銀四九牛D | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.31 | 0.27 |
50475 | 海油瑞銀五十牛B | 0.275 | 0.275 | 0.25 | 0.25 | -0.035 | -12.281 | 11.00萬 | 2.88萬 | 0.31 | 0.27 |
50479 | 中油瑞銀五十牛A | 0.158 | 0.162 | 0.155 | 0.162 | -0.012 | -6.897 | 20.00萬 | 3.15萬 | 0.17 | 0.14 |
50480 | 恒指法興六二熊O | 0 | 0 | 0 | 0.38 | -0.005 | -1.299 | 0 | 0 | 0.35 | 0.35 |
50481 | 恒指法興六二熊P | 0 | 0 | 0 | 0.395 | -0.01 | -2.469 | 0 | 0 | 0.37 | 0.37 |
50501 | 美團摩通六一熊B | 0.069 | 0.069 | 0.064 | 0.065 | -0.003 | -4.412 | 42.00萬 | 2.88萬 | 0.06 | 0.07 |
50508 | 理想瑞銀四乙熊B | 0 | 0 | 0 | 0.152 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
50514 | 騰訊摩通五乙熊U | 0.08 | 0.08 | 0.068 | 0.072 | -0.009 | -11.111 | 2.82百萬 | 20.27萬 | 0.07 | 0.08 |
50517 | 東甄瑞銀四七熊A | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.33 | 0.31 |
50519 | 恒指瑞銀六四熊N | 0 | 0 | 0 | 0.36 | -0.01 | -2.703 | 0 | 0 | 0.33 | 0.33 |
50520 | 恒指瑞銀六二熊C | 0 | 0 | 0 | 0.38 | -0.01 | -2.564 | 0 | 0 | 0.35 | 0.35 |
50521 | 恒指瑞銀六二熊D | 0 | 0 | 0 | 0.4 | -0.01 | -2.439 | 0 | 0 | 0.37 | 0.37 |
50525 | 恒指國君四十牛M | 0.041 | 0.06 | 0.039 | 0.052 | +0.013 | +33.333 | 3.54百萬 | 18.03萬 | 0.08 | 0.08 |
50526 | 恒指國君六五熊K | 0.12 | 0.12 | 0.092 | 0.101 | -0.016 | -13.675 | 22.00萬 | 2.24萬 | 0.07 | 0.07 |
50533 | 恒指匯豐六四熊U | 0 | 0 | 0 | 0.4 | -0.005 | -1.235 | 0 | 0 | 0.36 | 0.37 |
50536 | 恒指匯豐六二熊R | 0 | 0 | 0 | 0.375 | -0.005 | -1.316 | 0 | 0 | 0.34 | 0.34 |
50537 | 恒指匯豐六二熊O | 0 | 0 | 0 | 0.35 | -0.005 | -1.408 | 0 | 0 | 0.32 | 0.32 |
50540 | 恒指法巴六三熊H | 0 | 0 | 0 | 0.355 | -0.005 | -1.389 | 0 | 0 | 0.32 | 0.32 |
50542 | 恒指法巴六三熊M | 0 | 0 | 0 | 0.36 | -0.01 | -2.703 | 0 | 0 | 0.33 | 0.33 |
50543 | 恒指法巴六三熊R | 0.36 | 0.365 | 0.36 | 0.365 | -0.015 | -3.947 | 2.00萬 | 7250 | 0.34 | 0.34 |
50544 | 恒指法巴六三熊T | 0 | 0 | 0 | 0.38 | -0.005 | -1.299 | 0 | 0 | 0.35 | 0.35 |
50545 | 恒指法巴六三熊G | 0 | 0 | 0 | 0.345 | -0.01 | -2.817 | 0 | 0 | 0.31 | 0.31 |
50548 | 建行花旗四乙熊A | 0 | 0 | 0 | 0.103 | -0.008 | -7.207 | 0 | 0 | 0.10 | 0.10 |
50549 | 建行花旗四乙牛A | 0.032 | 0.038 | 0.032 | 0.038 | +0.006 | +18.75 | 4.00百萬 | 13.60萬 | 0.04 | 0.04 |
50550 | 海油花旗四乙牛B | 0.081 | 0.081 | 0.079 | 0.078 | -0.007 | -8.235 | 88.00萬 | 7.09萬 | 0.09 | 0.08 |
50551 | 中油花旗四乙牛A | 0.169 | 0.169 | 0.169 | 0.176 | -0.014 | -7.368 | 13.00萬 | 2.20萬 | 0.18 | 0.15 |
50554 | 海油法巴四甲牛C | 0 | 0 | 0 | 0.7 | -0.04 | -5.405 | 0 | 0 | 0.76 | 0.71 |
50566 | 美團法興四九牛I | 0.227 | 0.246 | 0.227 | 0.25 | +0.004 | +1.626 | 1.06百萬 | 25.22萬 | 0.28 | 0.24 |
50567 | 比迪法巴四甲熊C | 0 | 0 | 0 | 0.189 | -0.001 | -0.526 | 0 | 0 | 0.19 | 0.18 |
50568 | 百度法巴四甲熊D | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
50575 | 比迪中銀四五熊B | 0 | 0 | 0 | 0.238 | -0.002 | -0.833 | 0 | 0 | 0.23 | 0.23 |
50583 | 美團摩通四十牛A | 0.28 | 0.28 | 0.28 | 0.3 | +0.005 | +1.695 | 34.00萬 | 9.52萬 | 0.33 | 0.30 |
50585 | 恒指法巴六三熊I | 0 | 0 | 0 | 0.37 | -0.01 | -2.632 | 0 | 0 | 0.34 | 0.34 |
50586 | 工行摩通五一熊A | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 | -11.111 | 2.00萬 | 1600 | 0.09 | 0.09 |
50587 | 招行摩通五八牛A | 0.028 | 0.035 | 0.028 | 0.031 | +0.006 | +24 | 6.34百萬 | 20.57萬 | 0.02 | 0.02 |
50588 | 平安摩通五三熊A | 0.197 | 0.197 | 0.195 | 0.196 | -0.014 | -6.667 | 8.00萬 | 1.57萬 | 0.20 | 0.18 |
50589 | 恒指國君六三熊O | 0 | 0 | 0 | 0.37 | -0.01 | -2.632 | 0 | 0 | 0.34 | 0.34 |
50593 | 工行摩通四乙牛A | 0.031 | 0.036 | 0.031 | 0.036 | +0.008 | +28.571 | 1.43百萬 | 4.65萬 | 0.03 | 0.03 |
50597 | 安踏瑞銀四十牛D | 0.148 | 0.175 | 0.146 | 0.171 | +0.037 | +27.612 | 5.90百萬 | 96.94萬 | 0.18 | 0.16 |
50601 | 恒指摩通六四熊R | 0 | 0 | 0 | 0.365 | -0.005 | -1.351 | 0 | 0 | 0.33 | 0.33 |
50602 | 恒指摩通六四熊T | 0 | 0 | 0 | 0.38 | -0.005 | -1.299 | 0 | 0 | 0.35 | 0.35 |
50603 | 恒指摩通六四熊C | 0 | 0 | 0 | 0.355 | -0.005 | -1.389 | 0 | 0 | 0.32 | 0.32 |
50605 | 恒指摩通六四熊G | 0 | 0 | 0 | 0.345 | -0.005 | -1.429 | 0 | 0 | 0.31 | 0.31 |
50608 | 平安瑞銀四甲熊B | 0 | 0 | 0 | 0.165 | -0.013 | -7.303 | 0 | 0 | 0.16 | 0.15 |
50628 | 海油中銀四甲牛C | 0.255 | 0.255 | 0.255 | 0.246 | -0.039 | -13.684 | 6000 | 1530 | 0.30 | 0.27 |
50629 | 中油中銀四八牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50633 | 恒指法巴五六牛D | 0.164 | 0.192 | 0.164 | 0.182 | +0.012 | +7.059 | 4.24百萬 | 78.90萬 | 0.21 | 0.21 |
50634 | 恒指摩通五一熊R | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.34 | 0.34 |
50635 | 恒指法興六一熊N | 0 | 0 | 0 | 0.38 | -0.005 | -1.299 | 0 | 0 | 0.35 | 0.35 |
50636 | 恒指法興六一熊O | 0 | 0 | 0 | 0.39 | -0.005 | -1.266 | 0 | 0 | 0.36 | 0.36 |
50639 | 恒指摩通五二熊D | 0 | 0 | 0 | 0.4 | -0.005 | -1.235 | 0 | 0 | 0.38 | 0.38 |