股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
56112 | 中企法興五四熊D | 0.076 | 0.077 | 0.076 | 0.077 | -0.008 | -9.412 | 21.00萬 | 1.61萬 | 0.07 | 0.07 |
56120 | 恒指法興六二熊W | 0 | 0 | 0 | 0.184 | -0.027 | -12.796 | 0 | 0 | 0.17 | 0.17 |
56121 | 恒指法興六四熊A | 0.204 | 0.204 | 0.195 | 0.2 | -0.027 | -11.894 | 1.45百萬 | 28.94萬 | 0.19 | 0.18 |
56126 | 恒指法興四八牛V | 0 | 0 | 0 | 0.33 | +0.025 | +8.197 | 0 | 0 | 0.35 | 0.35 |
56135 | 恒指法興四九牛B | 0 | 0 | 0 | 0.242 | +0.026 | +12.037 | 0 | 0 | 0.25 | 0.26 |
56171 | 恒指匯豐五三熊P | 0.221 | 0.221 | 0.221 | 0.221 | -0.013 | -5.556 | 4.00萬 | 8840 | 0.21 | 0.21 |
56206 | 恒指法巴五六牛L | 0 | 0 | 0 | 0.425 | +0.02 | +4.938 | 0 | 0 | 0.44 | 0.44 |
56212 | 美團高盛五三熊A | 0 | 0 | 0 | 0.26 | -0.04 | -13.333 | 0 | 0 | 0.26 | 0.28 |
56262 | 友邦匯豐四七熊A | 0 | 0 | 0 | 0.285 | -0.005 | -1.724 | 0 | 0 | 0.28 | 0.25 |
56266 | 美團匯豐四乙熊A | 0 | 0 | 0 | 0.265 | -0.04 | -13.115 | 0 | 0 | 0.26 | 0.28 |
56274 | 恒指摩通六七熊N | 0.19 | 0.19 | 0.179 | 0.19 | -0.026 | -12.037 | 28.00萬 | 5.19萬 | 0.18 | 0.17 |
56308 | 恒指瑞銀六三熊N | 0 | 0 | 0 | 0.186 | -0.025 | -11.848 | 0 | 0 | 0.17 | 0.17 |
56309 | 恒指瑞銀六三熊O | 0 | 0 | 0 | 0.2 | -0.023 | -10.314 | 0 | 0 | 0.19 | 0.18 |
56319 | 恒指法巴六九熊J | 0.18 | 0.181 | 0.17 | 0.18 | -0.025 | -12.195 | 2.45百萬 | 43.23萬 | 0.17 | 0.16 |
56323 | 恒指匯豐六六熊S | 0 | 0 | 0 | 0.185 | -0.025 | -11.905 | 0 | 0 | 0.17 | 0.17 |
56329 | 恒指法巴六九熊L | 0 | 0 | 0 | 0.184 | -0.024 | -11.538 | 0 | 0 | 0.17 | 0.17 |
56340 | 百度法巴四甲牛D | 0 | 0 | 0 | 0.016 | +0.001 | +6.667 | 0 | 0 | 0.02 | 0.03 |
56342 | 恒指法巴六九熊M | 0 | 0 | 0 | 0.185 | -0.024 | -11.483 | 0 | 0 | 0.17 | 0.17 |
56352 | 恒指法興六二熊H | 0.183 | 0.183 | 0.17 | 0.181 | -0.028 | -13.397 | 1.24百萬 | 21.78萬 | 0.17 | 0.16 |
56354 | 恒指法興六二熊J | 0 | 0 | 0 | 0.223 | -0.025 | -10.081 | 0 | 0 | 0.21 | 0.20 |
56355 | 恒指法興六二熊G | 0 | 0 | 0 | 0.238 | -0.022 | -8.462 | 0 | 0 | 0.22 | 0.22 |
56357 | 恒指法興六四熊T | 0 | 0 | 0 | 0.151 | -0.013 | -7.927 | 0 | 0 | 0.14 | 0.14 |
56373 | 恒指法興六一熊L | 0 | 0 | 0 | 0.211 | -0.027 | -11.345 | 0 | 0 | 0.20 | 0.19 |
56379 | 恒指匯豐六六熊U | 0 | 0 | 0 | 0.243 | -0.022 | -8.302 | 0 | 0 | 0.23 | 0.23 |
56380 | 建行匯豐四八牛B | 0.056 | 0.056 | 0.056 | 0.056 | +0.004 | +7.692 | 5.00萬 | 2800 | 0.05 | 0.05 |
56381 | 小米匯豐四十牛A | 0 | 0 | 0 | 0.104 | 0 | 0 | 0 | 0 | 0.11 | 0.10 |
56388 | 恒指摩通六四熊U | 0 | 0 | 0 | 0.185 | -0.025 | -11.905 | 0 | 0 | 0.17 | 0.17 |
56400 | 小米摩通四乙牛B | 0 | 0 | 0 | 0.106 | -0.001 | -0.935 | 0 | 0 | 0.11 | 0.10 |
56404 | 恒指摩通六七熊B | 0 | 0 | 0 | 0.226 | -0.024 | -9.6 | 0 | 0 | 0.21 | 0.21 |
56409 | 中企瑞銀五四熊E | 0 | 0 | 0 | 0.126 | -0.006 | -4.545 | 0 | 0 | 0.12 | 0.12 |
56412 | 恒指瑞銀六八熊E | 0 | 0 | 0 | 0.179 | -0.025 | -12.255 | 0 | 0 | 0.17 | 0.16 |
56413 | 恒指瑞銀六三熊Q | 0 | 0 | 0 | 0.194 | -0.024 | -11.009 | 0 | 0 | 0.18 | 0.18 |
56416 | 恒指摩通五六牛U | 0 | 0 | 0 | 0.305 | +0.02 | +7.018 | 0 | 0 | 0.32 | 0.33 |
56420 | 恒指摩通五六牛V | 0.33 | 0.33 | 0.33 | 0.33 | +0.025 | +8.197 | 10000 | 3300 | 0.34 | 0.35 |
56426 | 建行瑞銀四八牛A | 0.056 | 0.056 | 0.056 | 0.055 | +0.004 | +7.843 | 50.00萬 | 2.80萬 | 0.05 | 0.05 |
56433 | 中移瑞銀四十牛L | 0.158 | 0.159 | 0.158 | 0.158 | +0.007 | +4.636 | 50.00萬 | 7.92萬 | 0.15 | 0.14 |
56453 | 恒指瑞銀六三熊R | 0 | 0 | 0 | 0.204 | -0.024 | -10.526 | 0 | 0 | 0.19 | 0.19 |
56456 | 恒指瑞銀六三熊S | 0 | 0 | 0 | 0.218 | -0.025 | -10.288 | 0 | 0 | 0.21 | 0.20 |
56461 | 恒指法巴五九牛L | 0 | 0 | 0 | 0.395 | +0.02 | +5.333 | 0 | 0 | 0.41 | 0.42 |
56462 | 中移花旗四十牛A | 0.076 | 0.081 | 0.076 | 0.08 | +0.005 | +6.667 | 1.42百萬 | 11.47萬 | 0.07 | 0.07 |
56464 | 恒指法巴五九牛M | 0 | 0 | 0 | 0.385 | +0.02 | +5.479 | 0 | 0 | 0.40 | 0.41 |
56467 | 恒指法巴六八熊R | 0.183 | 0.183 | 0.171 | 0.182 | -0.025 | -12.077 | 10.00萬 | 1.78萬 | 0.17 | 0.17 |
56479 | 中移中銀四六熊A | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 | -33.333 | 3.00萬 | 600 | 0.03 | 0.04 |
56486 | 友邦中銀四六熊A | 0 | 0 | 0 | 0.3 | -0.005 | -1.639 | 0 | 0 | 0.29 | 0.26 |
56488 | 京東中銀四六熊B | 0.224 | 0.23 | 0.224 | 0.232 | -0.018 | -7.2 | 40.00萬 | 9.02萬 | 0.22 | 0.21 |
56491 | 恒指花旗四十熊A | 0.188 | 0.188 | 0.184 | 0.198 | -0.028 | -12.389 | 5.00萬 | 9360 | 0.19 | 0.18 |
56530 | 美團瑞銀五三熊A | 0.228 | 0.241 | 0.2 | 0.205 | -0.05 | -19.608 | 4.77百萬 | 1.02百萬 | 0.21 | 0.23 |
56540 | 恒指國君四十牛U | 0 | 0 | 0 | 0.385 | +0.025 | +6.944 | 0 | 0 | 0.40 | 0.40 |
56541 | 恒指國君四九牛J | 0 | 0 | 0 | 0.435 | +0.025 | +6.098 | 0 | 0 | 0.45 | 0.45 |
56556 | 恒指摩通六七熊K | 0 | 0 | 0 | 0.187 | -0.025 | -11.792 | 0 | 0 | 0.17 | 0.17 |
56562 | 建行摩通四五熊A | 0.069 | 0.073 | 0.067 | 0.07 | -0.004 | -5.405 | 3.76百萬 | 26.35萬 | 0.08 | 0.08 |
56565 | 恒指摩通四乙熊V | 0 | 0 | 0 | 0.234 | -0.014 | -5.645 | 0 | 0 | 0.23 | 0.22 |
56573 | 中化法興四九牛A | 0.106 | 0.108 | 0.095 | 0.095 | -0.004 | -4.04 | 3.56百萬 | 34.68萬 | 0.09 | 0.09 |
56594 | 恒指瑞銀六三熊U | 0.181 | 0.181 | 0.18 | 0.187 | -0.028 | -13.023 | 3.00萬 | 5410 | 0.18 | 0.17 |
56599 | 京東瑞銀五二熊C | 0.191 | 0.203 | 0.191 | 0.204 | -0.027 | -11.688 | 21.50萬 | 4.20萬 | 0.20 | 0.19 |
56606 | 恒指國君六四熊T | 0 | 0 | 0 | 0.181 | -0.026 | -12.56 | 0 | 0 | 0.17 | 0.16 |
56628 | 港交摩利四七熊C | 0 | 0 | 0 | 0.164 | -0.009 | -5.202 | 0 | 0 | 0.15 | 0.15 |
56629 | 美團摩利四甲熊A | 0.243 | 0.243 | 0.227 | 0.231 | -0.044 | -16 | 6.55百萬 | 1.54百萬 | 0.23 | 0.26 |
56640 | 京東法興四乙熊C | 0.156 | 0.164 | 0.148 | 0.163 | -0.026 | -13.757 | 1.17百萬 | 18.20萬 | 0.16 | 0.15 |
56648 | 京東摩通四十熊A | 0.18 | 0.193 | 0.171 | 0.19 | -0.028 | -12.844 | 4.42百萬 | 80.67萬 | 0.18 | 0.17 |
56661 | 小米法興四七牛A | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0.17 | 0.17 |
56662 | 恒指法興四十牛U | 0.176 | 0.185 | 0.172 | 0.176 | +0.028 | +18.919 | 2.30百萬 | 40.78萬 | 0.19 | 0.19 |
56667 | 恒指法興四甲牛T | 0.5 | 0.5 | 0.5 | 0.5 | +0.03 | +6.383 | 5.00萬 | 2.50萬 | 0.51 | 0.52 |
56668 | 恒指法興四甲牛U | 0 | 0 | 0 | 0.35 | +0.02 | +6.061 | 0 | 0 | 0.37 | 0.37 |
56669 | 恒指法興四甲牛Z | 0 | 0 | 0 | 0.295 | +0.025 | +9.259 | 0 | 0 | 0.31 | 0.32 |
56670 | 恒指法興四甲牛A | 0.28 | 0.285 | 0.28 | 0.28 | +0.032 | +12.903 | 13.00萬 | 3.66萬 | 0.29 | 0.30 |
56671 | 恒指法興四甲牛X | 0.239 | 0.248 | 0.239 | 0.243 | +0.028 | +13.023 | 89.00萬 | 21.70萬 | 0.26 | 0.26 |
56672 | 恒指法興四甲牛Y | 0.222 | 0.228 | 0.222 | 0.223 | +0.029 | +14.948 | 13.00萬 | 2.90萬 | 0.23 | 0.24 |
56673 | 恒指法興四甲牛V | 0.211 | 0.211 | 0.201 | 0.206 | +0.029 | +16.384 | 70.00萬 | 14.70萬 | 0.22 | 0.22 |
56674 | 恒指法興四甲牛W | 0.183 | 0.191 | 0.183 | 0.189 | +0.026 | +15.951 | 80.00萬 | 15.12萬 | 0.20 | 0.21 |
56676 | 匯豐瑞銀四甲牛A | 0.091 | 0.094 | 0.09 | 0.092 | +0.015 | +19.481 | 3.56百萬 | 32.70萬 | 0.09 | 0.09 |
56677 | 匯豐瑞銀四甲牛B | 0.154 | 0.154 | 0.154 | 0.154 | +0.015 | +10.791 | 2.80萬 | 4312 | 0.15 | 0.15 |
56679 | 阿里瑞銀四六熊B | 0.183 | 0.183 | 0.176 | 0.179 | -0.016 | -8.205 | 3.30百萬 | 59.48萬 | 0.16 | 0.16 |
56680 | 京東瑞銀五三牛A | 0.069 | 0.074 | 0.069 | 0.07 | +0.007 | +11.111 | 70.50萬 | 5.06萬 | 0.07 | 0.07 |
56686 | 恒指摩通四八牛C | 0 | 0 | 0 | 0.37 | +0.025 | +7.246 | 0 | 0 | 0.38 | 0.39 |
56687 | 恒指摩通五十牛B | 0 | 0 | 0 | 0.345 | +0.03 | +9.524 | 0 | 0 | 0.36 | 0.36 |
56688 | 恒指摩通四九牛S | 0.445 | 0.445 | 0.445 | 0.44 | +0.03 | +7.317 | 10000 | 4450 | 0.45 | 0.45 |
56692 | 恒指摩通四十牛I | 0 | 0 | 0 | 0.385 | +0.02 | +5.479 | 0 | 0 | 0.40 | 0.40 |
56699 | 小米瑞銀四四牛A | 0 | 0 | 0 | 0.155 | -0.001 | -0.641 | 0 | 0 | 0.16 | 0.15 |
56707 | 恒指匯豐六六熊A | 0 | 0 | 0 | 0.185 | -0.025 | -11.905 | 0 | 0 | 0.17 | 0.17 |
56716 | 港交匯豐四四熊C | 0 | 0 | 0 | 0.191 | -0.008 | -4.02 | 0 | 0 | 0.18 | 0.17 |
56745 | 恒指法興六四熊D | 0 | 0 | 0 | 0.189 | -0.026 | -12.093 | 0 | 0 | 0.18 | 0.17 |
56757 | 理想瑞銀四七牛A | 0 | 0 | 0 | 0.62 | -0.09 | -12.676 | 0 | 0 | 0.80 | 0.83 |
56759 | 快手瑞銀四八熊A | 0 | 0 | 0 | 0.225 | -0.006 | -2.597 | 0 | 0 | 0.20 | 0.19 |
56795 | 工行瑞銀四八牛A | 0 | 0 | 0 | 0.12 | -0.001 | -0.826 | 0 | 0 | 0.12 | 0.11 |
56796 | 工行瑞銀四九牛A | 0 | 0 | 0 | 0.152 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
56804 | 恒指法興六四熊G | 0.186 | 0.189 | 0.174 | 0.186 | -0.027 | -12.676 | 64.00萬 | 11.75萬 | 0.17 | 0.17 |
56806 | 恒指法巴五九牛U | 0.177 | 0.186 | 0.172 | 0.177 | +0.025 | +16.447 | 2.99百萬 | 53.80萬 | 0.19 | 0.19 |
56807 | 恒指法巴五九牛V | 0.167 | 0.176 | 0.164 | 0.168 | +0.025 | +17.483 | 1.32百萬 | 22.59萬 | 0.18 | 0.19 |
56808 | 京東法興五一牛A | 0.064 | 0.065 | 0.063 | 0.063 | +0.006 | +10.526 | 3.10百萬 | 19.96萬 | 0.06 | 0.07 |
56815 | 快手法興四乙熊A | 0 | 0 | 0 | 0.197 | -0.008 | -3.902 | 0 | 0 | 0.17 | 0.16 |
56821 | 中芯瑞銀四八熊C | 0 | 0 | 0 | 0.243 | +0.003 | +1.25 | 0 | 0 | 0.24 | 0.23 |
56850 | 百度花旗四七熊A | 0 | 0 | 0 | 0.097 | -0.002 | -2.02 | 0 | 0 | 0.09 | 0.09 |
56851 | 小米花旗四十牛A | 0.098 | 0.099 | 0.098 | 0.099 | 0 | 0 | 33.00萬 | 3.25萬 | 0.11 | 0.10 |
56852 | 百度花旗五七牛A | 0.014 | 0.017 | 0.013 | 0.015 | +0.003 | +25 | 1.41百萬 | 2.15萬 | 0.02 | 0.03 |
56863 | 恒指匯豐六六熊X | 0 | 0 | 0 | 0.195 | -0.025 | -11.364 | 0 | 0 | 0.18 | 0.18 |
56879 | 百度匯豐四乙牛J | 0.023 | 0.026 | 0.022 | 0.024 | +0.003 | +14.286 | 1.02千萬 | 24.27萬 | 0.03 | 0.04 |
56917 | 恒指摩通五甲牛B | 0.25 | 0.25 | 0.25 | 0.245 | +0.029 | +13.426 | 5.00萬 | 1.25萬 | 0.26 | 0.26 |
56922 | 中移法興四十牛E | 0.101 | 0.101 | 0.101 | 0.101 | +0.008 | +8.602 | 50.00萬 | 5.05萬 | 0.09 | 0.09 |
56923 | 百度法興四乙牛A | 0.037 | 0.037 | 0.036 | 0.036 | +0.004 | +12.5 | 9.00萬 | 3280 | 0.04 | 0.05 |
56939 | 美團法興五三熊A | 0.229 | 0.229 | 0.199 | 0.202 | -0.053 | -20.784 | 1.33千萬 | 2.77百萬 | 0.21 | 0.23 |
56972 | 騰訊瑞銀四六牛B | 0.189 | 0.208 | 0.187 | 0.203 | +0.031 | +18.023 | 29.00萬 | 5.80萬 | 0.18 | 0.17 |
56973 | 騰訊瑞銀四六牛C | 0.132 | 0.15 | 0.132 | 0.154 | +0.031 | +25.203 | 53.00萬 | 7.71萬 | 0.13 | 0.12 |
57005 | 平安摩通四五熊A | 0 | 0 | 0 | 0.148 | -0.007 | -4.516 | 0 | 0 | 0.15 | 0.14 |
57028 | 百度摩利四四熊A | 0 | 0 | 0 | 0.174 | 0 | 0 | 0 | 0 | 0.17 | 0.16 |
57059 | 比迪法巴四甲熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57065 | 美團法巴四甲熊G | 0.243 | 0.243 | 0.21 | 0.21 | -0.05 | -19.231 | 2.62百萬 | 56.66萬 | 0.21 | 0.14 |
57067 | 美團法巴四甲熊H | 0 | 0 | 0 | 0.4 | -0.03 | -6.977 | 0 | 0 | 0.39 | 0.41 |
57083 | 匯豐法興四六牛D | 0.088 | 0.088 | 0.088 | 0.088 | +0.013 | +17.333 | 4.40萬 | 3872 | 0.09 | 0.08 |
57095 | 恒指海通四九熊A | 0 | 0 | 0 | 1.27 | 0 | 0 | 0 | 0 | 1.27 | 1.27 |
57167 | 匯豐瑞銀四甲牛C | 0.109 | 0.114 | 0.109 | 0.111 | +0.014 | +14.433 | 22.40萬 | 2.48萬 | 0.11 | 0.11 |
57171 | 比迪瑞銀四五熊J | 0 | 0 | 0 | 0.118 | +0.001 | +0.855 | 0 | 0 | 0.11 | 0.11 |
57206 | 恒指摩通四甲牛K | 0.174 | 0.185 | 0.174 | 0.176 | +0.028 | +18.919 | 18.00萬 | 3.27萬 | 0.18 | 0.19 |
57241 | 京東花旗四五牛A | 0.248 | 0.248 | 0.248 | 0.234 | +0.03 | +14.706 | 2.00萬 | 4960 | 0.24 | 0.25 |
57267 | 騰訊匯豐四四牛H | 0.113 | 0.127 | 0.113 | 0.126 | +0.032 | +34.043 | 3.00百萬 | 34.25萬 | 0.10 | 0.10 |
57284 | 騰訊法巴四甲牛T | 0.12 | 0.133 | 0.12 | 0.133 | +0.035 | +35.714 | 10.00萬 | 1.27萬 | 0.11 | 0.10 |
57285 | 騰訊法巴四甲牛U | 0.133 | 0.143 | 0.133 | 0.142 | +0.032 | +29.091 | 2.25百萬 | 32.09萬 | 0.12 | 0.11 |
57289 | 京東法巴四甲牛L | 0.27 | 0.27 | 0.26 | 0.26 | +0.033 | +14.537 | 1.79百萬 | 47.73萬 | 0.27 | 0.28 |
57302 | 匯豐瑞銀四九牛B | 0.129 | 0.129 | 0.128 | 0.129 | +0.014 | +12.174 | 63.20萬 | 8.11萬 | 0.13 | 0.12 |
57317 | 騰訊瑞銀四五牛E | 0.155 | 0.176 | 0.155 | 0.174 | +0.031 | +21.678 | 4.90百萬 | 82.77萬 | 0.15 | 0.14 |
57337 | 阿里瑞銀四四牛B | 0.1 | 0.1 | 0.1 | 0.1 | +0.013 | +14.943 | 4.00萬 | 4000 | 0.12 | 0.12 |
57345 | 中移法興四十牛F | 0 | 0 | 0 | 0.146 | +0.006 | +4.286 | 0 | 0 | 0.14 | 0.13 |
57362 | 匯豐法興四九牛B | 0.118 | 0.118 | 0.118 | 0.118 | +0.016 | +15.686 | 12.00萬 | 1.42萬 | 0.12 | 0.11 |
57371 | 比迪法興四乙熊B | 0 | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
57389 | 百度高盛四四熊B | 0 | 0 | 0 | 0.139 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
57390 | 騰訊高盛四四牛A | 0.116 | 0.124 | 0.116 | 0.128 | +0.029 | +29.293 | 6.00萬 | 7280 | 0.11 | 0.10 |
57398 | 恒指花旗四乙熊F | 0.235 | 0.24 | 0.235 | 0.24 | -0.015 | -5.882 | 20.00萬 | 4.75萬 | 0.23 | 0.23 |
57419 | 中移中銀四七牛A | 0.099 | 0.099 | 0.099 | 0.099 | +0.005 | +5.319 | 10000 | 990 | 0.09 | 0.09 |
57441 | 匯豐法興四九牛C | 0 | 0 | 0 | 0.145 | +0.011 | +8.209 | 0 | 0 | 0.15 | 0.14 |
57443 | 中移法興四甲牛A | 0 | 0 | 0 | 0.177 | +0.006 | +3.509 | 0 | 0 | 0.17 | 0.16 |
57466 | 中移匯豐四十牛G | 0.099 | 0.101 | 0.099 | 0.101 | +0.005 | +5.208 | 80.00萬 | 8.04萬 | 0.09 | 0.09 |
57504 | 恒指法巴五十牛D | 0 | 0 | 0 | 0.172 | +0.023 | +15.436 | 0 | 0 | 0.18 | 0.19 |
57526 | 中移瑞銀四十牛M | 0 | 0 | 0 | 0.177 | +0.005 | +2.907 | 0 | 0 | 0.17 | 0.16 |
57539 | 阿里瑞銀四五牛A | 0.069 | 0.079 | 0.069 | 0.073 | +0.015 | +25.862 | 79.00萬 | 5.81萬 | 0.09 | 0.09 |
57557 | 中行瑞銀四九牛B | 0 | 0 | 0 | 0.096 | +0.003 | +3.226 | 0 | 0 | 0.09 | 0.09 |
57562 | 李寧瑞銀四九熊A | 0 | 0 | 0 | 0.201 | -0.006 | -2.899 | 0 | 0 | 0.19 | 0.18 |
57590 | 理想瑞銀四五牛B | 0 | 0 | 0 | 0.5 | -0.09 | -15.254 | 0 | 0 | 0.68 | 0.71 |
57606 | 匯豐法興四乙牛A | 0 | 0 | 0 | 0.172 | +0.011 | +6.832 | 0 | 0 | 0.17 | 0.17 |
57612 | 恒指摩通五甲牛C | 0.181 | 0.191 | 0.178 | 0.181 | +0.028 | +18.301 | 53.00萬 | 9.73萬 | 0.19 | 0.19 |
57640 | 港交匯豐四四熊D | 0 | 0 | 0 | 0.171 | -0.008 | -4.469 | 0 | 0 | 0.16 | 0.15 |
57705 | 匯豐瑞銀四甲牛D | 0.186 | 0.186 | 0.186 | 0.186 | +0.013 | +7.514 | 5.60萬 | 1.04萬 | 0.19 | 0.18 |
57822 | 匯豐瑞銀四甲牛E | 0 | 0 | 0 | 0.166 | +0.015 | +9.934 | 0 | 0 | 0.17 | 0.16 |
57831 | 李寧法興四九熊A | 0 | 0 | 0 | 0.153 | -0.001 | -0.649 | 0 | 0 | 0.14 | 0.13 |
57883 | 京東法巴四甲熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57904 | 恒指匯豐六三熊B | 0 | 0 | 0 | 0.221 | -0.026 | -10.526 | 0 | 0 | 0.21 | 0.20 |
57939 | 中油花旗四五牛A | 0 | 0 | 0 | 0.3 | -0.005 | -1.639 | 0 | 0 | 0.30 | 0.27 |
57945 | 中油法興四五牛B | 0 | 0 | 0 | 0.295 | -0.005 | -1.667 | 0 | 0 | 0.30 | 0.27 |
57964 | 匯豐法興四乙牛B | 0 | 0 | 0 | 0.202 | +0.011 | +5.759 | 0 | 0 | 0.20 | 0.20 |
57967 | 安踏法興四六熊A | 0.194 | 0.194 | 0.192 | 0.192 | -0.02 | -9.434 | 4000 | 772 | 0.20 | 0.20 |
57974 | 中芯法興四乙熊C | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
57999 | 平安瑞銀四十熊A | 0.132 | 0.132 | 0.132 | 0.132 | -0.009 | -6.383 | 52.00萬 | 6.86萬 | 0.14 | 0.13 |
58020 | 中芯瑞銀四甲熊A | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.29 | 0.28 |
58034 | 海油法興四乙牛A | 0 | 0 | 0 | 0.131 | -0.006 | -4.38 | 0 | 0 | 0.14 | 0.14 |
58039 | 中油法興四十牛B | 0 | 0 | 0 | 0.3 | -0.005 | -1.639 | 0 | 0 | 0.31 | 0.28 |
58126 | 恒指瑞銀四十牛P | 0.145 | 0.145 | 0.145 | 0.145 | +0.012 | +9.023 | 100.00萬 | 14.50萬 | 0.15 | 0.15 |
58127 | 恒指瑞銀五七牛M | 0.168 | 0.168 | 0.168 | 0.166 | +0.014 | +9.211 | 60.00萬 | 10.08萬 | 0.17 | 0.17 |
58151 | 中芯中銀四六熊I | 0 | 0 | 0 | 0.242 | +0.001 | +0.415 | 0 | 0 | 0.24 | 0.23 |
58182 | 中芯匯豐四九熊A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
58240 | 恒指匯豐五九牛O | 0.165 | 0.169 | 0.165 | 0.164 | +0.015 | +10.067 | 1.10百萬 | 18.27萬 | 0.17 | 0.17 |
58247 | 恒指匯豐五七熊B | 0.098 | 0.098 | 0.093 | 0.096 | -0.015 | -13.514 | 45.00萬 | 4.27萬 | 0.09 | 0.09 |
58255 | 中移匯豐五九牛A | 0 | 0 | 0 | 0.201 | +0.005 | +2.551 | 0 | 0 | 0.19 | 0.19 |
58259 | 快手匯豐五六牛A | 0.154 | 0.154 | 0.141 | 0.141 | +0.008 | +6.015 | 3.00百萬 | 44.20萬 | 0.17 | 0.18 |
58262 | 騰訊匯豐五六牛A | 0.3 | 0.3 | 0.295 | 0.295 | +0.03 | +11.321 | 5.00萬 | 1.50萬 | 0.27 | 0.26 |
58264 | 港交匯豐五九牛A | 0.048 | 0.051 | 0.045 | 0.045 | +0.009 | +25 | 2.99百萬 | 14.48萬 | 0.05 | 0.06 |
58286 | 小米法興四九熊B | 0.052 | 0.054 | 0.047 | 0.049 | 0 | 0 | 1.30千萬 | 64.78萬 | 0.04 | 0.05 |
58308 | 百度摩利四四熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58317 | 小米瑞銀四九熊A | 0.043 | 0.049 | 0.042 | 0.046 | 0 | 0 | 6.04百萬 | 27.66萬 | 0.04 | 0.05 |
58458 | 友邦摩通四六熊A | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.41 | 0.38 |
58472 | 小米匯豐四十熊A | 0.037 | 0.042 | 0.037 | 0.038 | 0 | 0 | 9.63百萬 | 37.56萬 | 0.03 | 0.04 |
58478 | 比迪匯豐四五熊D | 0 | 0 | 0 | 0.164 | +0.002 | +1.235 | 0 | 0 | 0.15 | 0.15 |
58479 | 友邦匯豐四七熊B | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.33 | 0.30 |
58504 | 李寧瑞銀五四熊A | 0 | 0 | 0 | 0.134 | -0.006 | -4.286 | 0 | 0 | 0.12 | 0.11 |
58535 | 小米瑞銀四九熊B | 0.064 | 0.068 | 0.064 | 0.065 | 0 | 0 | 1.54百萬 | 9.92萬 | 0.06 | 0.07 |
58566 | 中芯中銀四六熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58568 | 友邦中銀四七熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58612 | 恒指匯豐六三熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58613 | 恒指匯豐六六熊F | 0 | 0 | 0 | 0.285 | -0.02 | -6.557 | 0 | 0 | 0.27 | 0.27 |
58614 | 恒指匯豐六三熊S | 0 | 0 | 0 | 0.248 | -0.022 | -8.148 | 0 | 0 | 0.23 | 0.23 |
58615 | 恒指匯豐六六熊J | 0 | 0 | 0 | 0.225 | -0.025 | -10 | 0 | 0 | 0.21 | 0.21 |
58619 | 恒指匯豐六六熊K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58620 | 恒指匯豐六六熊M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58622 | 恒指匯豐六六熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58641 | 恒指國君六四熊O | 0 | 0 | 0 | 0.234 | -0.026 | -10 | 0 | 0 | 0.22 | 0.22 |
58645 | 友邦法興四七熊B | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.27 | 0.24 |
58654 | 恒指法興六二熊S | 0 | 0 | 0 | 0.188 | -0.025 | -11.737 | 0 | 0 | 0.18 | 0.17 |
58673 | 小米法興四九熊C | 0.078 | 0.081 | 0.076 | 0.08 | +0.001 | +1.266 | 2.25百萬 | 17.29萬 | 0.07 | 0.08 |
58687 | 中芯法興四乙熊D | 0 | 0 | 0 | 0.232 | +0.002 | +0.87 | 0 | 0 | 0.23 | 0.22 |
58714 | 恒指摩通六十熊X | 0.17 | 0.177 | 0.17 | 0.178 | -0.028 | -13.592 | 3.44百萬 | 58.99萬 | 0.16 | 0.16 |
58750 | 海油瑞銀四十牛D | 0 | 0 | 0 | 0.127 | -0.008 | -5.926 | 0 | 0 | 0.14 | 0.14 |
58755 | 恒指瑞銀六十熊A | 0 | 0 | 0 | 0.18 | -0.026 | -12.621 | 0 | 0 | 0.17 | 0.16 |
58792 | 恒指瑞銀六十熊B | 0 | 0 | 0 | 0.189 | -0.022 | -10.427 | 0 | 0 | 0.18 | 0.17 |
58824 | 小米法巴四甲熊D | 0.26 | 0.26 | 0.26 | 0.255 | +0.007 | +2.823 | 4000 | 1040 | 0.22 | 0.26 |
58826 | 恒科法巴四甲熊A | 0 | 0 | 0 | 0.119 | -0.004 | -3.252 | 0 | 0 | 0.11 | 0.11 |
58830 | 中芯中銀四六熊K | 0 | 0 | 0 | 0.219 | +0.002 | +0.922 | 0 | 0 | 0.22 | 0.21 |
58837 | 百度摩利四六熊A | 0 | 0 | 0 | 0.228 | 0 | 0 | 0 | 0 | 0.22 | 0.21 |
58892 | 小米瑞銀四九熊C | 0.088 | 0.09 | 0.088 | 0.089 | +0.001 | +1.136 | 1.39百萬 | 12.33萬 | 0.08 | 0.09 |
58894 | 海油瑞銀四十牛E | 0 | 0 | 0 | 0.158 | -0.009 | -5.389 | 0 | 0 | 0.17 | 0.17 |
58901 | 恒指瑞銀六十熊C | 0.174 | 0.174 | 0.171 | 0.171 | -0.025 | -12.755 | 2.00萬 | 3450 | 0.16 | 0.16 |
58905 | 恒指匯豐六三熊T | 0.192 | 0.192 | 0.189 | 0.192 | -0.026 | -11.927 | 12.00萬 | 2.27萬 | 0.18 | 0.17 |
58916 | 中化匯豐四九牛A | 0.113 | 0.115 | 0.113 | 0.104 | +0.001 | +0.971 | 2.00百萬 | 22.94萬 | 0.10 | 0.10 |
58920 | 恒指匯豐六六熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58921 | 恒指匯豐六六熊N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58927 | 恒指匯豐六六熊O | 0.115 | 0.116 | 0.111 | 0.115 | -0.014 | -10.853 | 25.00萬 | 2.81萬 | 0.11 | 0.11 |
58932 | 恒指摩通六九熊A | 0.128 | 0.128 | 0.125 | 0.128 | -0.014 | -9.859 | 26.00萬 | 3.32萬 | 0.12 | 0.12 |
58934 | 中油摩通四五牛A | 0 | 0 | 0 | 0.305 | -0.01 | -3.175 | 0 | 0 | 0.31 | 0.28 |
58997 | 中油中銀四七牛B | 0 | 0 | 0 | 0.275 | -0.005 | -1.786 | 0 | 0 | 0.28 | 0.25 |
59001 | 小米中銀四七熊F | 0.209 | 0.22 | 0.195 | 0.211 | +0.003 | +1.442 | 1.58百萬 | 32.77萬 | 0.18 | 0.22 |
59010 | 平安中銀四七熊A | 0 | 0 | 0 | 0.135 | -0.006 | -4.255 | 0 | 0 | 0.14 | 0.13 |
59080 | 平安法興四十熊A | 0.119 | 0.119 | 0.119 | 0.119 | -0.007 | -5.556 | 30.00萬 | 3.57萬 | 0.13 | 0.11 |
59095 | 平安摩通四七熊A | 0 | 0 | 0 | 0.119 | -0.008 | -6.299 | 0 | 0 | 0.12 | 0.11 |
59137 | 中油瑞銀四十牛B | 0 | 0 | 0 | 0.325 | -0.01 | -2.985 | 0 | 0 | 0.33 | 0.30 |
59167 | 中芯中銀四六熊L | 0 | 0 | 0 | 0.208 | +0.001 | +0.483 | 0 | 0 | 0.21 | 0.20 |
59169 | 恒指國君五三熊Y | 0 | 0 | 0 | 0.47 | -0.02 | -4.082 | 0 | 0 | 0.45 | 0.45 |
59170 | 小米中銀四七熊H | 0 | 0 | 0 | 0.25 | +0.001 | +0.402 | 0 | 0 | 0.23 | 0.27 |
59174 | 中移花旗四甲牛A | 0.128 | 0.131 | 0.128 | 0.13 | +0.007 | +5.691 | 78.00萬 | 10.07萬 | 0.12 | 0.12 |
59176 | 小米花旗四九熊A | 0.068 | 0.07 | 0.066 | 0.069 | +0.001 | +1.471 | 1.44百萬 | 9.73萬 | 0.06 | 0.07 |
59178 | 平安匯豐四十熊A | 0 | 0 | 0 | 0.163 | -0.007 | -4.118 | 0 | 0 | 0.17 | 0.16 |
59179 | 恒指匯豐六十熊A | 0 | 0 | 0 | 0.184 | -0.026 | -12.381 | 0 | 0 | 0.17 | 0.17 |
59207 | 港交瑞銀四七熊C | 0 | 0 | 0 | 0.158 | -0.008 | -4.819 | 0 | 0 | 0.15 | 0.14 |
59208 | 平安瑞銀四十熊B | 0.097 | 0.099 | 0.095 | 0.099 | -0.009 | -8.333 | 1.25百萬 | 12.13萬 | 0.11 | 0.09 |
59240 | 小米摩通四五熊A | 0 | 0 | 0 | 0.092 | +0.001 | +1.099 | 0 | 0 | 0.09 | 0.10 |
59242 | 小米摩通四七熊A | 0.07 | 0.073 | 0.067 | 0.071 | +0.001 | +1.429 | 64.00萬 | 4.51萬 | 0.06 | 0.07 |
59293 | 中化花旗四乙牛A | 0.133 | 0.133 | 0.133 | 0.121 | -0.002 | -1.626 | 6000 | 798 | 0.12 | 0.11 |
59297 | 匯豐花旗四乙牛A | 0.135 | 0.135 | 0.134 | 0.134 | +0.014 | +11.667 | 28.80萬 | 3.88萬 | 0.14 | 0.13 |
59318 | 百度摩通五五牛A | 0.151 | 0.162 | 0.148 | 0.157 | +0.014 | +9.79 | 2.49百萬 | 39.24萬 | 0.18 | 0.22 |
59319 | 美團摩通四乙熊C | 0.21 | 0.21 | 0.19 | 0.194 | -0.049 | -20.165 | 2.33百萬 | 45.94萬 | 0.20 | 0.22 |
59325 | 平安摩通四七牛E | 0.051 | 0.051 | 0.051 | 0.049 | +0.008 | +19.512 | 5000 | 255 | 0.04 | 0.05 |
59341 | 平安法興四乙牛A | 0.035 | 0.039 | 0.033 | 0.034 | +0.008 | +30.769 | 7.78百萬 | 27.76萬 | 0.03 | 0.04 |
59345 | 中化法興四乙牛A | 0.146 | 0.146 | 0.146 | 0.138 | -0.001 | -0.719 | 7.00萬 | 1.02萬 | 0.13 | 0.13 |
59346 | 中化法興四乙牛B | 0 | 0 | 0 | 0.177 | 0 | 0 | 0 | 0 | 0.17 | 0.17 |
59365 | 中化法興四四熊A | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
59376 | 小米瑞銀四甲熊B | 0.053 | 0.055 | 0.051 | 0.054 | +0.001 | +1.887 | 2.56百萬 | 13.62萬 | 0.05 | 0.06 |
59383 | 中芯瑞銀四八熊D | 0 | 0 | 0 | 0.201 | +0.003 | +1.515 | 0 | 0 | 0.20 | 0.19 |
59399 | 中化瑞銀四九牛B | 0.125 | 0.128 | 0.115 | 0.115 | -0.002 | -1.709 | 2.08百萬 | 25.61萬 | 0.11 | 0.11 |
59400 | 中化瑞銀四九牛C | 0 | 0 | 0 | 0.155 | -0.001 | -0.641 | 0 | 0 | 0.15 | 0.15 |
59401 | 中化瑞銀四乙熊A | 0.05 | 0.064 | 0.044 | 0.063 | +0.006 | +10.526 | 2.05千萬 | 1.05百萬 | 0.06 | 0.07 |
59422 | 平安法巴四甲牛F | 0.065 | 0.065 | 0.065 | 0.065 | +0.006 | +10.169 | 5.00萬 | 3250 | 0.06 | 0.07 |
59433 | 平安法巴四甲熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59434 | 平安法巴四甲熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59467 | 藥明法興四乙熊A | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.39 | 0.39 |
59469 | 美團瑞銀四七熊C | 0.197 | 0.197 | 0.164 | 0.172 | -0.049 | -22.172 | 6.68百萬 | 1.19百萬 | 0.17 | 0.20 |
59472 | 招行瑞銀四九牛A | 0 | 0 | 0 | 0.087 | -0.003 | -3.333 | 0 | 0 | 0.08 | 0.08 |
59492 | 小鵬瑞銀四七熊A | 0 | 0 | 0 | 0.5 | +0.005 | +1.01 | 0 | 0 | 0.48 | 0.46 |
59501 | 小米摩通四七熊B | 0.05 | 0.054 | 0.048 | 0.052 | +0.003 | +6.122 | 1.86百萬 | 9.38萬 | 0.04 | 0.05 |
59516 | 中芯中銀四八熊A | 0 | 0 | 0 | 0.189 | +0.001 | +0.532 | 0 | 0 | 0.19 | 0.18 |
59541 | 匯豐法巴四甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59545 | 海油瑞銀四十牛F | 0 | 0 | 0 | 0.6 | -0.03 | -4.762 | 0 | 0 | 0.66 | 0.64 |
59555 | 阿里瑞銀四乙熊A | 0 | 0 | 0 | 0.131 | -0.013 | -9.028 | 0 | 0 | 0.11 | 0.11 |
59561 | 阿里摩通四六熊A | 0 | 0 | 0 | 0.157 | -0.016 | -9.249 | 0 | 0 | 0.14 | 0.14 |
59617 | 恒指匯豐六十熊Q | 0 | 0 | 0 | 0.177 | -0.026 | -12.808 | 0 | 0 | 0.16 | 0.16 |
59619 | 恒指匯豐六九熊A | 0.205 | 0.205 | 0.2 | 0.208 | -0.028 | -11.864 | 4.00萬 | 8100 | 0.20 | 0.19 |
59620 | 恒指匯豐六十熊R | 0 | 0 | 0 | 0.188 | -0.025 | -11.737 | 0 | 0 | 0.17 | 0.17 |
59621 | 恒指匯豐六九熊B | 0 | 0 | 0 | 0.201 | -0.026 | -11.454 | 0 | 0 | 0.19 | 0.18 |
59634 | 恒指法巴六五熊L | 0.167 | 0.167 | 0.159 | 0.166 | -0.027 | -13.99 | 11.00萬 | 1.76萬 | 0.16 | 0.15 |
59638 | 恒指華泰六五熊A | 0.219 | 0.219 | 0.206 | 0.215 | -0.027 | -11.157 | 2.02百萬 | 43.83萬 | 0.21 | 0.20 |
59667 | 阿里摩通四甲熊A | 0 | 0 | 0 | 0.37 | -0.005 | -1.333 | 0 | 0 | 0.35 | 0.34 |
59670 | 小米摩通四六熊A | 0.113 | 0.113 | 0.113 | 0.113 | +0.002 | +1.802 | 30.00萬 | 3.39萬 | 0.11 | 0.11 |
59671 | 匯豐摩通四六牛B | 0.065 | 0.069 | 0.065 | 0.066 | +0.014 | +26.923 | 64.40萬 | 4.25萬 | 0.07 | 0.06 |
59680 | 比迪摩通四五熊A | 0 | 0 | 0 | 0.189 | +0.002 | +1.07 | 0 | 0 | 0.18 | 0.18 |
59688 | 恒指摩通六十熊D | 0 | 0 | 0 | 0.176 | -0.025 | -12.438 | 0 | 0 | 0.16 | 0.16 |
59701 | 恒指摩通六九熊B | 0.195 | 0.195 | 0.195 | 0.197 | -0.026 | -11.659 | 12.00萬 | 2.34萬 | 0.18 | 0.18 |
59719 | 恒指法興六四熊B | 0.171 | 0.176 | 0.16 | 0.171 | -0.026 | -13.198 | 1.73千萬 | 2.91百萬 | 0.16 | 0.15 |
59736 | 恒指法興六三熊O | 0 | 0 | 0 | 0.245 | -0.02 | -7.547 | 0 | 0 | 0.23 | 0.23 |
59749 | 小米法興四九熊E | 0 | 0 | 0 | 0.108 | 0 | 0 | 0 | 0 | 0.10 | 0.11 |
59761 | 網易瑞銀四八熊A | 0 | 0 | 0 | 0.142 | -0.006 | -4.054 | 0 | 0 | 0.14 | 0.13 |
59770 | 恒指瑞銀六十熊R | 0 | 0 | 0 | 0.166 | -0.026 | -13.542 | 0 | 0 | 0.15 | 0.15 |
59791 | 匯豐瑞銀四甲牛F | 0.069 | 0.073 | 0.068 | 0.072 | +0.015 | +26.316 | 4.94百萬 | 34.70萬 | 0.07 | 0.07 |
59808 | 恒指瑞銀六九熊O | 0 | 0 | 0 | 0.187 | -0.024 | -11.374 | 0 | 0 | 0.17 | 0.17 |
59809 | 恒指瑞銀六九熊P | 0 | 0 | 0 | 0.196 | -0.026 | -11.712 | 0 | 0 | 0.18 | 0.18 |
59810 | 恒指瑞銀六九熊Q | 0 | 0 | 0 | 0.211 | -0.025 | -10.593 | 0 | 0 | 0.20 | 0.20 |
59821 | 恒指法巴六九熊A | 0.169 | 0.169 | 0.169 | 0.169 | -0.024 | -12.435 | 45.00萬 | 7.61萬 | 0.16 | 0.15 |
59837 | 網易法巴四乙熊B | 0 | 0 | 0 | 0.435 | -0.03 | -6.452 | 0 | 0 | 0.41 | 0.36 |
59854 | 恒指匯豐六六熊R | 0 | 0 | 0 | 0.18 | -0.026 | -12.621 | 0 | 0 | 0.17 | 0.16 |
59856 | 小米匯豐四十熊C | 0.062 | 0.062 | 0.057 | 0.059 | +0.001 | +1.724 | 24.00萬 | 1.43萬 | 0.05 | 0.06 |
59885 | 恒指摩通六十熊H | 0 | 0 | 0 | 0.182 | -0.026 | -12.5 | 0 | 0 | 0.17 | 0.17 |
59909 | 中移瑞銀四十牛N | 0.067 | 0.072 | 0.067 | 0.07 | +0.004 | +6.061 | 2.89百萬 | 20.30萬 | 0.06 | 0.06 |
59913 | 恒指瑞銀六九熊S | 0 | 0 | 0 | 0.175 | -0.025 | -12.5 | 0 | 0 | 0.16 | 0.16 |
59915 | 恒指瑞銀六三熊D | 0 | 0 | 0 | 0.192 | -0.024 | -11.111 | 0 | 0 | 0.18 | 0.18 |
59937 | 恒指法興六二熊V | 0 | 0 | 0 | 0.176 | -0.026 | -12.871 | 0 | 0 | 0.16 | 0.16 |
59938 | 恒指法興六一熊D | 0 | 0 | 0 | 0.191 | -0.025 | -11.574 | 0 | 0 | 0.18 | 0.17 |
59969 | 恒指中銀四七熊H | 0.188 | 0.188 | 0.188 | 0.183 | -0.03 | -14.085 | 2.00萬 | 3760 | 0.17 | 0.16 |
59985 | 恒指匯豐六十熊T | 0.08 | 0.084 | 0.075 | 0.08 | -0.015 | -15.789 | 8.80百萬 | 68.75萬 | 0.07 | 0.07 |
60006 | 恒指法巴六九熊N | 0.16 | 0.163 | 0.156 | 0.164 | -0.028 | -14.583 | 42.00萬 | 6.69萬 | 0.15 | 0.15 |
60008 | 美團摩利四甲熊B | 0.188 | 0.195 | 0.158 | 0.162 | -0.05 | -23.585 | 2.70百萬 | 45.93萬 | 0.17 | 0.19 |
60009 | 阿里摩利四五熊A | 0 | 0 | 0 | 0.151 | -0.014 | -8.485 | 0 | 0 | 0.13 | 0.13 |
60017 | 阿里匯豐四六熊C | 0.157 | 0.158 | 0.147 | 0.152 | -0.014 | -8.434 | 1.05千萬 | 1.59百萬 | 0.14 | 0.13 |
60026 | 網易法興四十熊A | 0 | 0 | 0 | 0.145 | -0.007 | -4.605 | 0 | 0 | 0.14 | 0.13 |
60038 | 恒指法興六二熊X | 0.106 | 0.106 | 0.101 | 0.104 | -0.015 | -12.605 | 1.03百萬 | 10.73萬 | 0.10 | 0.10 |
60040 | 阿里法興四七牛A | 0.07 | 0.082 | 0.067 | 0.073 | +0.016 | +28.07 | 1.14千萬 | 86.83萬 | 0.09 | 0.09 |
60043 | 阿里法興四六牛E | 0 | 0 | 0 | 0.154 | +0.016 | +11.594 | 0 | 0 | 0.17 | 0.17 |
60046 | 阿里法興四七牛B | 0.208 | 0.208 | 0.208 | 0.207 | +0.016 | +8.377 | 58.00萬 | 12.06萬 | 0.22 | 0.22 |
60050 | 阿里法興四甲熊C | 0 | 0 | 0 | 0.143 | -0.011 | -7.143 | 0 | 0 | 0.13 | 0.12 |
60060 | 恒指法興六一熊E | 0.158 | 0.158 | 0.158 | 0.158 | -0.03 | -15.957 | 10000 | 1580 | 0.15 | 0.14 |
60061 | 恒指法興六一熊T | 0.172 | 0.172 | 0.172 | 0.174 | -0.03 | -14.706 | 10.00萬 | 1.72萬 | 0.16 | 0.16 |
60076 | 百度摩通五四牛A | 0.042 | 0.043 | 0.042 | 0.043 | +0.003 | +7.5 | 6.00萬 | 2565 | 0.05 | 0.05 |
60087 | 阿里摩通四六牛D | 0.151 | 0.161 | 0.151 | 0.154 | +0.016 | +11.594 | 26.00萬 | 3.98萬 | 0.17 | 0.17 |
60091 | 阿里摩通四五牛H | 0.077 | 0.09 | 0.077 | 0.082 | +0.016 | +24.242 | 1.08百萬 | 9.10萬 | 0.10 | 0.10 |
60092 | 阿里摩通四六牛E | 0.099 | 0.112 | 0.097 | 0.103 | +0.017 | +19.767 | 3.84百萬 | 39.89萬 | 0.12 | 0.12 |
60095 | 阿里摩通四甲熊C | 0.111 | 0.111 | 0.102 | 0.111 | -0.016 | -12.598 | 44.00萬 | 4.84萬 | 0.10 | 0.09 |
60102 | 阿里高盛四甲熊A | 0 | 0 | 0 | 0.169 | -0.013 | -7.143 | 0 | 0 | 0.15 | 0.15 |