• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第1-300項|共2593項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
60008恒指高盛七九牛L0000.65+0.01+1.562000.590.58
60009恒指法興七甲牛I0000.63+0.01+1.613000.570.56
60010恒指法興七十牛N0000.62+0.01+1.639000.560.55
60020恒指法興七十牛O0000.68+0.01+1.493000.610.60
60025恒指法興七甲牛M0000.66+0.01+1.538000.600.59
60026恒指瑞銀七八熊Z0000.01-0.016-61.538000.090.10
60028恒指瑞銀七八熊B0.0510.070.050.063-0.007-1030.88億1.80億0.120.13
60029恒指瑞銀七九熊A0.0860.1050.0860.096-0.013-11.9272.45百萬22.90萬0.160.17
60030恒指瑞銀七九熊B0.2040.2120.20.203-0.012-5.58141.00萬8.13萬0.260.27
60032恒指匯豐七甲牛I0000.25+0.006+2.459000.210.20
60041騰訊東亞八一牛D0000.92+0.01+1.099000.860.88
60043友邦東亞八一牛A0001.5500001.401.42
60046恒指瑞銀八八牛Q0.150.1510.1410.141+0.009+6.81886.00萬12.54萬0.090.08
60047恒指瑞銀八八牛R0.1340.1340.1340.138+0.008+6.1542.75百萬36.85萬0.090.09
60050長和東亞八一牛B0.1660.1670.1550.155-0.003-1.8991.40百萬22.99萬0.140.14
60052港交東亞八一牛B0000.285+0.015+5.556000.220.21
60059騰訊法巴八八牛C0.490.490.470.47+0.015+3.2971.10百萬52.30萬0.380.41
60060騰訊法巴八八牛D0.440.440.4050.415+0.02+5.0631.42百萬59.73萬0.320.35
60061中壽匯豐八四牛A0.270.3650.2410.35+0.114+48.3055.75百萬1.85百萬0.190.17
60065騰訊瑞銀七甲牛C0000.95+0.01+1.064000.870.90
60066騰訊瑞銀七十牛B0000.92+0.01+1.099000.840.87
60067恒指法巴七九牛A0000.64+0.01+1.587000.600.59
60069建行匯豐八八熊A0.0850.0850.0850.086-0.003-3.37110.00萬85000.110.12
60070恒指法巴七十牛B0000.67+0.01+1.515000.610.60
60073南中瑞銀七十牛A0000.355+0.005+1.429000.320.31
60074A中瑞銀七九牛A0000.31+0.005+1.639000.270.26
60079恒指高盛七乙牛I0000.39+0.01+2.632000.330.32
60081恒指瑞銀七十牛A0000.375+0.015+4.167000.310.30
60082恒指瑞銀七十牛H0000.335+0.005+1.515000.280.27
60091恒指瑞信七乙牛X0000.38500000.330.32
60093恒指匯豐八七熊A0.0250.0410.0220.036-0.008-18.1822.76億9.03百萬0.090.10
60094中移瑞信七十熊A0.150.1550.150.154-0.001-0.6451.10百萬16.79萬0.160.16
60095恒指瑞信七甲牛M0000.58+0.01+1.754000.540.54
60096恒指瑞信七甲牛N0000.6+0.01+1.695000.560.56
60097銀河匯豐七甲牛B0000.201-0.018-8.219000.210.21
60098恒指瑞信七甲牛O0000.63+0.01+1.613000.590.59
60099恒指瑞信八八牛Y0.150.150.1330.144+0.012+9.0912.57百萬36.15萬0.090.08
60102吉利瑞信七乙牛A0001.100001.040.94
60104恒指瑞信八二牛J0.1580.1580.1520.15+0.01+7.14330.00萬4.68萬0.100.09
60107恒指瑞信七甲熊C0.0340.0530.0250.041-0.011-21.1545.51億2.23千萬0.120.13
60108平安瑞信八二牛B0.150.1510.150.145+0.017+13.2816.00萬90300.110.09
60113騰訊麥銀七乙牛B0000.51+0.01+2000.430.45
60120恒指瑞銀七九熊D0.0140.020.0140.02-0.019-48.71872.00萬1.27萬0.090.10
60121恒指瑞銀七九熊E0.0290.0510.0230.039-0.013-252.70億1.02千萬0.120.13
60122恒指瑞銀七九熊F0.0540.0750.0480.064-0.012-15.78939.42億2.32億0.140.15
60123騰訊瑞銀八七牛A0000.425+0.015+3.659000.340.37
60124中聯瑞信七乙牛A0000.315+0.015+5000.280.31
60126匯豐瑞銀七乙牛F0000.112+0.001+0.901000.100.08
60128港交瑞銀七乙牛A0.2150.2430.1850.215+0.023+11.9794.01千萬8.85百萬0.130.13
60131金沙瑞信七甲熊A0.0590.0620.0590.062+0.01+19.2312.86百萬17.55萬0.060.05
60132平安瑞銀七乙牛A0000.162+0.016+10.959000.130.11
60137恒指瑞信七乙牛Y0000.3500000.290.28
60138恒指瑞銀八八牛S0.120.1260.1120.118+0.009+8.2574.43百萬50.77萬0.070.07
60139恒指瑞信七九牛G0000.249+0.001+0.403000.210.21
60144恒指瑞銀八七牛I0000.169+0.009+5.6256.00萬1.01萬0.110.10
60145恒指法巴七甲牛Z0000.38+0.01+2.703000.320.31
60147恒指瑞銀八七牛J0000.156+0.008+5.405000.100.10
60149恒指法巴七乙牛C0.3850.3850.3850.38+0.02+5.5561000038500.310.30
60152港交東亞八四牛C0.2280.2450.2180.218+0.018+94.09百萬93.41萬0.140.13
60156恒指摩通七乙牛C0000.39+0.01+2.632000.330.32
60157騰訊東亞八四牛H0000.45500000.370.40
60158騰訊東亞八四牛I0000.3800000.300.32
60160恒指摩通七十牛J0000.42+0.01+2.439000.360.35
60161中海東亞八四牛A0000.73+0.01+1.389000.570.54
60162吉利東亞八四牛A0000.8400000.780.67
60164平安東亞八四牛B0001.53+0.16+11.679001.171.03
60165港交摩通七七熊B0.0870.1150.0610.09-0.022-19.6432.73千萬2.39百萬0.170.18
60167恒指摩通八三牛X0.1670.1670.1460.154+0.009+6.2075.80百萬90.23萬0.090.09
60168恒指摩通八八牛L0.1620.1690.1540.157+0.01+6.8033.79百萬61.82萬0.100.09
60171恒指瑞銀七甲牛S0000.63+0.01+1.613000.580.57
60173恒指瑞銀七甲牛T0000.6+0.01+1.695000.550.54
60174恒指瑞銀七十牛R0000.57+0.01+1.786000.520.51
60175中壽摩通七乙牛C0.610.660.60.65+0.09+16.0711.74百萬1.07百萬0.510.49
60177恒指摩通七十熊B0000.0200000.080.09
60178恒指法興八四牛D0000.385+0.01+2.667000.320.31
60179恒指摩通七乙熊B0.050.0640.0380.053-0.012-18.46220.96億1.10億0.120.13
60180恒指法興八四牛E0.310.310.310.305+0.015+5.17232.00萬9.92萬0.250.24
60183恒指法巴七九牛B0000.66+0.01+1.538000.600.59
60184恒指摩通八一熊F0.1440.1550.140.15-0.011-6.8321.13千萬1.68百萬0.220.23
60185恒指法巴七十牛C0000.65+0.01+1.562000.590.58
60186恒指法巴七九牛C0000.6+0.01+1.695000.560.55
60187恒指法巴七十牛D0000.63+0.01+1.613000.570.56
60189騰訊摩通七十牛N0.390.390.3650.37+0.02+5.7141.03百萬37.79萬0.280.30
60195恒指摩通七甲牛M0000.63+0.01+1.613000.570.56
60200平安摩通八五牛B0000.169+0.016+10.458000.130.12
60201匯豐海通七九牛A0000.231+0.001+0.435000.220.20
60205港交摩通八四牛C0.2420.260.210.235+0.019+8.7965.06百萬1.19百萬0.160.15
60206恒指麥銀八二牛A0000.2600000.230.23
60209恒指法興七八熊A0.0380.0530.0320.044-0.009-16.9811.00億4.33百萬0.100.11
60211恒指麥銀八二牛B0000.2500000.210.21
60213恒指法興七九熊S0000.02-0.005-20000.080.09
60214建行海通七九牛A0000.15100000.130.13
60216恒指法興八九牛S0.1540.1540.140.141+0.007+5.22480.00萬11.90萬0.090.08
60218長和法興七甲牛B0.1560.1560.1450.147001.10百萬16.40萬0.130.13
60220恒指摩通七乙牛I0000.66+0.01+1.538000.600.60
60222恒指法興八十牛F0.1620.1620.1590.159+0.01+6.7112.94百萬47.44萬0.100.10
60233恒指高盛八三牛B0.1270.1270.1270.127+0.009+7.6276.00萬76200.080.07
60236中化法興七甲牛A0.0550.0550.0520.052+0.004+8.33377.20萬4.14萬0.040.05
60238新地法興八四牛A0000.199+0.002+1.015000.180.17
60239騰訊匯豐八七牛C0.350.350.3450.345+0.02+6.15457.00萬19.95萬0.260.28
60242騰訊匯豐八七牛D0.330.330.3150.325+0.02+6.5571.47百萬47.07萬0.230.25
60251恒指瑞銀七七牛A0000.63+0.01+1.613000.610.60
60252恒指匯豐八七牛E0.0970.0980.0890.093+0.005+5.6823.70千萬3.45百萬0.050.05
60254恒指匯豐八七熊B0.0350.0520.0330.045-0.009-16.66717.92億7.85千萬0.100.11
60255恒指匯豐八七熊C0.0520.060.0420.052-0.01-16.12918.53億9.32千萬0.100.11
60256恒指匯豐八八熊A0.0770.090.0750.084-0.006-6.6671.64億1.37千萬0.120.13
60261恒指法興七甲牛N0000.66+0.01+1.538000.600.59
60263騰訊匯豐八十熊A0.1250.150.1250.147-0.011-6.9623.23千萬4.52百萬0.230.21
60264恒指法興七甲牛O0000.64+0.01+1.587000.580.57
60278恒指法興七甲牛P0000.62+0.01+1.639000.560.55
60280恒指高盛七甲牛E0.640.640.640.64+0.02+3.2265.00萬3.20萬0.570.56
60281中企法興八甲牛F0.1130.1160.1050.109+0.006+5.8251.27千萬1.42百萬0.080.07
60282恒指高盛七九牛M0000.67+0.01+1.515000.610.60
60284恒指高盛七甲牛F0000.68+0.01+1.493000.620.61
60285恒指匯豐七七牛C0000.475+0.01+2.151000.430.43
60287中企法興八乙牛C0.130.130.1280.128+0.005+4.0651.87百萬24.13萬0.100.09
60288中企法興八乙牛D0.0970.0970.0830.09+0.006+7.1431.27百萬11.59萬0.060.05
60289騰訊瑞信八二牛E0.340.3450.320.325+0.015+4.83926.40萬8.76萬0.240.26
60290恒指高盛八三牛C0000.155+0.011+7.639000.090.09
60293恒指瑞信七乙牛O0000.35+0.01+2.941000.300.29
60299中企瑞信七乙牛B0.1360.1410.1360.136+0.009+7.0871.11百萬15.45萬0.100.09
60301恒指海通七乙牛A0000.78+0.01+1.299000.720.70
60304恒指摩通八八牛N0.160.160.1310.139+0.009+6.9239.21百萬1.29百萬0.080.08
60305恒指海通七乙牛B0000.67+0.01+1.515000.610.61
60309恒指摩通八三牛Y0.1860.1860.1810.184+0.011+6.35810.00萬1.84萬0.120.11
60310恒指海通七乙牛C0000.64+0.01+1.587000.590.57
60313恒指海通七十牛C0000.68+0.01+1.493000.620.60
60319盈富瑞銀七甲牛A0000.57+0.01+1.786000.510.50
60323騰訊摩通七乙牛Q0.320.320.30.3+0.015+5.26343.60萬13.42萬0.220.24
60324騰訊摩通八二熊B0.0560.0920.0490.081-0.012-12.9032.83百萬19.27萬0.160.14
60332恒指瑞信八二牛S0.1310.1330.1170.125+0.011+9.6491.80百萬23.05萬0.070.07
60336恒指摩通七甲牛A0001.01+0.02+2.02000.950.94
60337恒指摩通七乙牛B0001.1+0.01+0.917001.041.03
60338騰訊瑞銀七九牛F0.3550.3550.3550.355+0.01+2.8992.00萬71000.270.30
60339中企摩通七九牛A0000.445+0.005+1.136000.410.40
60340恒指瑞銀七乙牛A0000.395+0.01+2.597000.330.32
60347騰訊瑞銀七九牛G0000.425+0.01+2.41000.350.37
60349港交摩通七七牛A 0000.5700000.560.57
60350恒指法興八四牛G0000.31+0.01+3.333000.260.25
60352恒指法興八四牛H0000.365+0.01+2.817000.300.29
60357恒指瑞銀七九熊H0.040.0430.0340.04-0.012-23.0771.19億4.89百萬0.120.13
60359恒指瑞銀七九熊I0.1380.1380.1380.142-0.012-7.7928.00萬1.10萬0.200.21
60361中企瑞銀八九牛A0.0980.0990.0840.09+0.007+8.4341.58千萬1.45百萬0.050.05
60363恒指瑞信七十牛O0000.58+0.01+1.754000.540.53
60364恒指瑞信七十牛P0000.6+0.01+1.695000.560.56
60366中企法巴八八牛G0.0680.0710.0560.062+0.004+6.8975.85千萬3.82百萬0.030.03
60367中聯摩通七甲牛A0.290.310.290.31+0.01+3.33382.00萬24.52萬0.270.31
60372恒指瑞信七十牛Q0000.62+0.01+1.639000.580.58
60375恒指摩通七乙牛Y0000.38+0.01+2.703000.320.31
60376恒指摩通七乙牛F0000.41+0.01+2.5000.350.34
60381金沙匯豐七七牛A0000.207-0.005-2.358000.210.21
60385建行匯豐七八牛D0.0870.0910.0870.087001.25百萬11.08萬0.060.06
60386恒指瑞銀七十牛S0000.500000.460.46
60387騰訊法巴八六牛D0.360.380.330.345+0.01+2.9851.67百萬58.94萬0.260.29
60390建行匯豐七乙牛A0000.31500000.290.29
60392恒指瑞銀七乙牛F0000.62+0.02+3.333000.570.56
60393恒指法巴八八牛N0.1410.1480.1280.136+0.008+6.251.10千萬1.52百萬0.080.07
60395農行匯豐七八牛A0000.175+0.001+0.575000.170.16
60400恒指瑞銀七九牛H0000.64+0.01+1.587000.590.58
60401工行匯豐七七牛A0000.244+0.002+0.826000.220.22
60402恒指瑞銀七九牛I0000.67+0.01+1.515000.610.60
60404友邦匯豐八七熊A0.030.030.030.032-0.003-8.57110.00萬30000.050.05
60405恒指匯豐七甲牛J0000.247+0.006+2.49000.210.21
60410恒指瑞信七乙牛Q0000.241+0.006+2.553000.200.19
60412恒H匯豐七七牛A0000.475+0.005+1.064000.450.44
60413恒指匯豐八八牛C0.0710.0730.0590.066+0.004+6.4524.12千萬2.71百萬0.040.04
60416恒指匯豐八八熊B0.0570.070.0510.062-0.01-13.8894.45億2.68千萬0.110.12
60417恒指匯豐八八熊C0.0760.0760.0660.071-0.009-11.253.60億2.51千萬0.120.13
60419恒指摩通七十牛W0.630.630.630.63+0.01+1.6131000063000.570.56
60422南中匯豐八六牛A0.1820.2010.1820.191+0.006+3.2431.04百萬20.27萬0.160.14
60426恒指瑞銀七九牛F0.3050.3050.3050.305+0.01+3.3912.00萬3.66萬0.250.25
60427友邦匯豐八七牛A0.0990.10.0990.099+0.001+1.021.06百萬10.52萬0.090.09
60429友邦匯豐八四牛A0.0790.0810.0790.079+0.002+2.5972.32百萬18.45萬0.060.07
60431友邦匯豐八三牛A0.0580.0590.0570.058+0.002+3.5711.18百萬6.77萬0.040.05
60432恒指高盛七甲牛X0000.375+0.01+2.74000.310.30
60437港交摩通七七牛B0.440.440.410.435+0.015+3.5714.00萬1.70萬0.350.34
60439騰訊麥銀七乙牛C0000.41+0.015+3.797000.330.35
60441恒指摩通七甲牛N0000.64+0.01+1.587000.580.57
60446恒指法興七十牛P0000.67+0.01+1.515000.610.60
60450騰訊匯豐八七牛E0.320.3250.290.3+0.015+5.26372.00萬21.84萬0.210.23
60452恒指法興七十牛Q0000.65+0.01+1.562000.590.58
60453恒指法興七十牛R0000.6300000.570.56
60454騰訊匯豐七八牛A0001.2900001.221.25
60455長和匯豐七七牛B 0000.2600000.240.24
60456騰訊東亞八五牛A0000.34+0.01+3.03000.260.29
60457長和匯豐七十牛A0000.3900000.370.37
60461騰訊東亞八五牛B0.320.330.320.32+0.02+6.6671.60百萬51.30萬0.230.25
60462中化摩通七乙牛A0.0650.0650.0580.058+0.003+5.4551.61千萬97.79萬0.050.06
60463吉利摩通七十牛B0001.100001.030.93
60464友邦東亞八五牛A0.0640.0650.060.062+0.002+3.3335.80百萬36.83萬0.050.05
60465恒指摩通七十牛M0000.36+0.01+2.857000.300.29
60466恒指摩通七乙牛W0000.38+0.01+2.703000.320.31
60468騰訊匯豐七八牛B0001.26+0.01+0.8001.181.21
60470長地法興七乙牛A0000.2500000.240.24
60471長地法興七十牛A0000.21300000.200.21
60472匯豐法興八甲牛A0000.3400000.330.31
60473工行匯豐七乙熊A0.0590.0590.0570.057-0.003-552.00萬3.00萬0.080.08
60476匯豐法興八九牛A0000.31500000.310.29
60478聯想東亞八九牛A0000.16100000.160.16
60479長和東亞八一牛A0000.3200000.320.32
60480恒指法巴八二熊Z0.0150.0210.0150.015-0.026-63.4156.49百萬10.62萬0.100.11
60481恒指法巴八二熊J0.0280.0520.0230.039-0.013-2510.86億4.04千萬0.110.13
60482恒指法巴八二熊P0.0420.0630.0350.051-0.013-20.3133.87億1.93千萬0.120.14
60483恒指法巴八二熊Q0.0570.0770.0480.065-0.012-15.5841.73億1.10千萬0.140.15
60484恒指法巴八二熊G0.1210.1380.1160.13-0.011-7.8016.27千萬7.99百萬0.200.21
60487平安法巴八八牛A0000.169+0.016+10.458000.130.09
60488長和法興七乙牛A0.30.30.30.3008.00萬2.40萬0.280.28
60489長和法興七乙牛B0.270.270.2650.265-0.005-1.8525.00萬1.34萬0.250.25
60490港交法巴八八牛A0.1880.2180.160.195+0.027+16.0712.55千萬4.89百萬0.120.11
60495恒指瑞信八二牛C0.140.140.1250.133+0.01+8.132.71百萬35.39萬0.080.07
60496中企瑞銀七九牛F0000.175+0.006+3.55000.140.13
60500中海匯豐七乙牛A0.4950.4950.450.48+0.035+7.86524.00萬11.31萬0.310.27
60501萬科匯豐七乙牛A 0000.5200000.540.48
60502吉利匯豐七乙牛B0001.1200001.050.95
60504恒指瑞銀七十牛T0000.61+0.01+1.667000.560.55
60505恒指瑞信八三牛G00000000.000.00
60506恒指瑞信八二牛T00000000.000.00
60507恒指瑞銀七乙牛G0000.6800000.620.61
60516中化匯豐八四熊A0000.139-0.003-2.113000.150.14
60517恒指瑞銀八九牛F0000.152+0.009+6.294000.100.09
60522恒指匯豐七七牛O0000.246+0.005+2.075000.210.21
60524騰訊瑞銀七九牛H0.3950.3950.3950.395+0.02+5.3332.00萬79000.300.33
60527銀河摩通七乙牛A0000.191-0.017-8.173000.200.21
60529恒指瑞信七九牛M0000.59+0.01+1.724000.550.55
60532恒指法興七九熊V 0000.02400000.090.10
60533恒指法興七十熊G0.1410.1520.1350.145-0.008-5.2293.23百萬46.03萬0.200.21
60534恒指法興八十牛M0.1090.1090.0930.098+0.005+5.3765.46百萬55.76萬0.060.05
60540恒指瑞信七九牛N0000.61+0.01+1.667000.570.58
60543恒指瑞信七九牛O0000.63+0.01+1.613000.590.59
60544騰訊摩通七甲牛R0.330.340.330.33+0.025+8.19759.00萬19.56萬0.240.26
60545中聯摩通八七牛A0.1570.1570.1420.161+0.011+7.33373.60萬11.17萬0.120.15
60547恒指瑞信七乙牛F0000.295+0.01+3.509000.250.25
60555匯豐摩通八七牛A0.0850.0870.0830.087+0.002+2.3534.23百萬35.81萬0.080.06
60563恒指摩通七甲牛O0000.65+0.01+1.562000.590.58
60565騰訊摩通七七牛E0001.34+0.01+0.752001.261.29
60572長和摩通七七牛B 0000.2900000.280.28
60574恒指摩通七乙熊C0000.01-0.022-68.75000.090.10
60575恒指摩通八一熊G0.0680.0750.0490.064-0.012-15.78930.65億1.94億0.130.14
60576中企摩通八八牛A0.070.0750.0610.068+0.006+9.6777.28千萬5.05百萬0.040.03
60579恒指高盛七甲牛G0000.67+0.01+1.515000.610.60
60580恒指高盛七乙牛A0000.64+0.01+1.587000.580.57
60583恒指高盛七乙牛M0000.385+0.01+2.667000.320.31
60585恒指法興七甲牛Q0000.64+0.01+1.587000.580.57
60587恒指法興七甲牛R0000.61+0.01+1.667000.550.54
60588恒指匯豐八八熊D0.1050.1080.10.105-0.007-6.253.62千萬3.74百萬0.140.15
60594恒指瑞信八八牛Z0000.179+0.009+5.294000.130.12
60602恒指法興八四牛I0000.385+0.01+2.667000.320.31
60604神華瑞信八二牛A0.4150.4150.40.38007.50萬3.08萬0.320.29
60610恒指摩通七甲牛J0000.37+0.01+2.778000.310.30
60611恒指瑞信七九熊Z0.0710.0870.0650.078-0.014-15.21718.19億1.28億0.150.16
60613恒指瑞信七九熊A0.0550.0720.0490.064-0.011-14.66717.19億9.81千萬0.140.15
60615港交摩通七九牛A0000.68+0.02+3.03000.600.60
60616聯想匯豐七十熊A0000.177+0.002+1.143000.180.18
60619農行摩通七八牛A0000.152+0.001+0.662000.140.14
60628恒指瑞信七九牛P0000.6+0.01+1.695000.560.56
60631中移摩通八五熊A0.1030.1070.1020.106-0.001-0.93584.00萬8.72萬0.120.11
60637恒指瑞信七九牛Q0000.56+0.01+1.818000.520.52
60638平安摩通八五牛C0.1440.1520.1440.148+0.018+13.8461000014800.110.09
60639恒指法巴七九牛D0000.58+0.01+1.754000.540.53
60641中銀法興八十牛B0.1010.1010.10.1+0.004+4.16798.00萬9.83萬0.100.09
60642中海法興七乙牛B0000.53+0.02+3.922000.370.33
60643中聯法興七乙牛A0000.295+0.015+5.357000.260.29
60644吉利法興八七牛B0001.1800001.111.01
60645恒指摩通七甲熊A0.0130.0440.0130.032-0.012-27.2734.71億1.45千萬0.100.12
60646吉利法興七九牛A0001.1400001.070.97
60648恒指瑞銀七十牛U0000.59+0.01+1.724000.540.53
60653銀河海通七甲牛A0002.02-0.12-5.607002.042.12
60655中企摩通七乙牛A0000.495+0.005+1.02000.460.45
60656騰訊瑞銀七甲牛I0000.315+0.01+3.279000.240.26
60660恒指瑞銀七九牛C0.650.650.650.65+0.01+1.56229.00萬18.85萬0.590.57
60663恒指瑞銀七甲牛U0000.64+0.01+1.587000.590.58
60664吉利法興七甲牛A0001.1100001.040.94
60666中油海通七七牛A0000.06300000.060.06
60671南中海通八一牛A0000.305+0.005+1.667000.270.26
60672中企瑞銀七九熊A00000000.000.00
60673恒指摩通七甲牛P0000.61+0.01+1.667000.550.54
60674恒指瑞銀七八熊J 0000.02900000.090.10
60675恒指瑞銀七八熊K0.0780.0910.0680.083-0.011-11.70214.14億1.06億0.150.17
60679農行法興八三牛A0.0540.0540.0510.0510098.00萬5.26萬0.040.04
60681中行法興八一熊A0000.045-0.001-2.174000.050.05
60683平安法興八一牛A0.2010.2120.2010.204+0.015+7.9372.69百萬56.13萬0.170.15
60684中行法興八二牛B0.050.050.050.05+0.003+6.38320.00萬100000.040.04
60694恒指高盛七甲牛H0000.62+0.01+1.639000.560.55
60698港交法興八三牛B0.2080.2340.1840.206+0.019+10.163.29百萬68.92萬0.130.12
60700恒指瑞銀七甲牛I0000.31+0.005+1.639000.260.25
60702匯豐法興八二牛A0.1050.1050.1030.105-0.001-0.94366.80萬6.95萬0.100.08
60703工行法興七甲熊A0.0840.0840.080.08-0.002-2.43960.00萬4.91萬0.100.11
60706中險法興八二牛A0.370.370.350.3550038.60萬13.73萬0.310.23
60707騰訊法興八二牛G0.320.330.2950.3+0.015+5.26385.00萬26.11萬0.210.24
60708建行瑞銀七九牛A0.0950.0990.0930.094+0.001+1.0752.37百萬22.59萬0.070.07
60709騰訊法興八三牛F0.3650.3650.3350.335+0.01+3.07747.00萬16.15萬0.250.27
60711騰訊海通七乙牛A0000.49500000.420.45
60712中聯瑞信七八牛A0000.355+0.01+2.899000.320.35
60713騰訊海通七乙牛B0000.41+0.015+3.797000.320.35
60714聯想瑞信七八熊A0000.121+0.003+2.542000.120.12
60715恒指海通七九牛A0000.65+0.01+1.562000.600.59
60716恒指海通七十牛D0000.67+0.01+1.515000.610.60
60717恒指海通七十牛E0000.66+0.01+1.538000.600.59
60719聯想瑞信七八熊B0000.169+0.003+1.807000.170.17
60721吉利瑞信七九牛B0001.0600001.000.90
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業101.500+0.100 (+0.1%)00002中電控股83.000-0.350 (-0.4%)00003香港中華煤氣14.840+0.100 (+0.7%)00004九龍倉集團66.250-0.300 (-0.5%)00005匯豐控股76.700+1.700 (+2.3%)00006電能實業76.950-0.400 (-0.5%)00011恒生銀行165.700+1.200 (+0.7%)00012恒基地產45.000-0.500 (-1.1%)00016新鴻基地產117.700-0.800 (-0.7%)00017新世界發展10.260-0.060 (-0.6%)00019太古股份公司A78.900-0.300 (-0.4%)00023東亞銀行33.500-0.050 (-0.1%)00027銀河娛樂47.900+0.100 (+0.2%)00066港鐵公司44.400-0.100 (-0.2%)00083信和置業12.720-0.120 (-0.9%)00101恒隆地產19.280-0.480 (-2.4%)00135昆侖能源7.680-0.070 (-0.9%)00144招商局港口24.100-0.600 (-2.4%)00151中國旺旺5.260-0.080 (-1.5%)00175吉利汽車(一千)18.400-0.220 (-1.2%)00267中信股份11.840+0.020 (+0.2%)00293國泰航空12.1200.000 (0.0%)00386中國石油化工股份5.910-0.070 (-1.2%)00388香港交易所217.800-0.400 (-0.2%)00688中國海外發展25.600-0.200 (-0.8%)00700騰訊控股301.600-0.600 (-0.2%)00762中國聯通11.520-0.160 (-1.4%)00823領展房產基金61.500-0.400 (-0.6%)00836華潤電力14.920-0.220 (-1.5%)00857中國石油股份4.9000.000 (0.0%)00883中國海洋石油8.570-0.050 (-0.6%)00939建設銀行6.430+0.020 (+0.3%)00941中國移動83.800-0.500 (-0.6%)00992聯想集團4.920-0.030 (-0.6%)01038長江基建集團71.600-0.650 (-0.9%)01044恒安國際61.000-0.150 (-0.2%)01088中國神華19.380+0.280 (+1.5%)01109華潤置地23.950-0.300 (-1.2%)01113長江實業地產62.550+0.300 (+0.5%)01299友邦保險58.950+0.050 (+0.1%)01398工商銀行5.400+0.010 (+0.2%)01928金沙中國有限公司36.400+0.050 (+0.1%)02018瑞聲科技106.500+1.500 (+1.4%)02318中國平安57.250-0.550 (-1.0%)02319蒙牛乳業15.720-0.480 (-3.0%)02388中銀香港37.550-0.200 (-0.5%)02628中國人壽25.050-0.300 (-1.2%)03328交通銀行5.780+0.010 (+0.2%)03988中國銀行3.7600.000 (0.0%)