• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678910...13
停牌     s 可拋空 第1-300項|共3602項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
60001中油法興八八牛B0.0580.0580.0530.053-0.005-8.621100.00萬5.54萬0.080.07
60002港交匯豐八七熊E0.280.280.280.28+0.025+9.80430.00萬8.40萬0.280.34
60005平安法興八十牛C0.1890.1960.1870.193+0.003+1.5792.99千萬5.72百萬0.150.12
60006騰訊摩通八一牛H1.061.171.041.17+0.17+1722.90萬25.38萬0.910.72
60012港交摩通八六熊A0.280.280.2750.28+0.02+7.6926.00萬1.67萬0.280.34
60019恒指摩通八二熊J0.0970.1120.0970.099-0.002-1.982.59千萬2.68百萬0.110.15
60022騰訊法興八四牛P0.70.820.690.81+0.17+26.5633.30百萬2.41百萬0.550.37
60023騰訊法興八七牛J0.750.860.740.85+0.15+21.4293.71百萬2.95百萬0.600.42
60024騰訊法興八七牛K0.780.90.780.9+0.17+23.2885.59百萬4.83百萬0.640.46
60026騰訊瑞信八九熊C0.2850.2950.1660.17-0.145-46.0324.96千萬1.09千萬0.210.16
60028騰訊瑞信八十牛B0.3950.510.380.51+0.15+41.6671.82千萬7.42百萬0.170.13
60032恒指匯豐七甲牛I0000.445+0.005+1.136000.440.42
60038恒指法興八三熊C0.1150.1280.1140.114-0.003-2.5647.67百萬92.85萬0.130.16
60041騰訊東亞八一牛D0002.26+0.15+7.109002.041.86
60043友邦東亞八一牛A0002.3100002.101.90
60045騰訊高盛八三牛D0.670.820.670.82+0.17+26.1541.98百萬1.43百萬0.560.37
60046恒指瑞銀八八牛Q0000.39500000.380.35
60047恒指瑞銀八八牛R0000.3400000.340.31
60048騰訊高盛八三牛E0.730.840.720.85+0.17+252.04百萬1.51百萬0.580.39
60050長和東亞八一牛B0000.14300000.140.15
60052港交東亞八一牛B0000.5100000.500.46
60053騰訊高盛八三牛F0.780.90.770.89+0.19+27.1437.00萬5.66萬0.600.41
60056騰訊高盛八三牛G0.790.820.760.88+0.18+25.7142.42千萬1.84千萬0.620.43
60059騰訊法巴八八牛C0001.79+0.15+9.146001.541.35
60060騰訊法巴八八牛D1.621.661.621.73+0.16+10.1911.23百萬1.99百萬1.481.29
60065騰訊瑞銀七甲牛C 0002.1200002.001.83
60072騰訊匯豐八三牛O0.840.840.840.95+0.17+21.79518.00萬15.12萬0.680.50
60079恒指高盛七乙牛I0000.6800000.670.64
60089港交瑞信八三熊D0.2950.3050.2850.305+0.035+12.9637.81百萬2.34百萬0.300.36
60091恒指瑞信七乙牛X0000.6800000.680.65
60092港交瑞信八三熊E0000.35+0.015+4.478000.360.41
60093洋保瑞信八八牛A0.0540.0540.0430.048-0.003-5.8823.84百萬18.64萬0.040.07
60095恒指瑞信七甲牛M0000.9100000.900.86
60097銀河匯豐七甲牛B0000.325+0.015+4.839000.310.30
60099恒指瑞信八八牛Y0000.3900000.390.35
60101吉利匯豐八八牛E0.750.770.710.76+0.07+10.14514.00萬10.31萬0.650.53
60104恒指瑞信八二牛J0000.38500000.380.35
60106港交匯豐八六牛L0.2370.240.2260.234-0.021-8.2351.06百萬24.79萬0.230.18
60107比迪瑞信八八牛A0.0980.1420.0960.139+0.053+61.6285.30千萬6.36百萬0.070.10
60108平安瑞信八二牛B0000.355+0.01+2.899000.310.28
60113騰訊麥銀七乙牛B0001.87+0.16+9.357001.611.42
60118比迪瑞信八五牛A0.0760.130.0750.128+0.063+96.9239.05千萬9.84百萬0.070.07
60120洋保瑞信八乙牛A0.0450.0450.0360.038-0.005-11.6281.20百萬4.93萬0.040.08
60121中銀法興八甲牛A0.0420.0430.0390.039-0.002-4.87851.00萬2.08萬0.040.09
60122中銀法興八乙牛B0000.021-0.001-4.545000.020.07
60123騰訊瑞銀八七牛A0001.77+0.16+9.938001.521.34
60124中聯瑞信七乙牛A0000.36500000.380.36
60126匯豐瑞銀七乙牛F0000.11800000.120.13
60128港交瑞銀七乙牛A0000.435-0.005-1.136000.420.37
60129港交法興八六熊D0000.27+0.023+9.312000.270.33
60132平安瑞銀七乙牛A0000.365+0.005+1.389000.330.30
60134騰訊麥銀八四牛M0000.95+0.15+18.75000.700.51
60137恒指瑞信七乙牛Y0000.6500000.640.61
60138恒指瑞銀八八牛S0.330.330.3250.325-0.005-1.5155.00百萬1.64百萬0.320.29
60142騰訊海通八六牛D0001.23+0.13+11.818000.970.78
60145恒指法巴七甲牛Z0000.6700000.660.63
60149恒指法巴七乙牛C0000.6600000.650.62
60151建行海通八七牛A0.0670.0670.0670.067-0.004-5.63430.00萬2.01萬0.070.07
60152港交東亞八四牛C0000.45500000.430.38
60155工行海通八七牛A0.1190.1190.1190.118-0.006-4.8398.00萬95200.120.12
60157騰訊東亞八四牛H0001.78+0.16+9.877001.531.35
60158騰訊東亞八四牛I0001.71+0.16+10.323001.461.28
60159吉利法興八八牛C0.40.420.3450.395+0.045+12.8573.69千萬1.43千萬0.200.12
60161中海東亞八四牛A0000.65-0.01-1.515000.710.76
60162吉利東亞八四牛A0001.7500001.661.55
60163中行海通八七牛A0.0410.0410.0410.041-0.003-6.81876.00萬3.12萬0.050.05
60164平安東亞八四牛B0003.63+0.05+1.397003.252.93
60165港交法興八六牛L0.0740.0770.0530.062-0.024-27.9073.17百萬20.22萬0.090.14
60166騰訊麥銀八四牛N0000.89+0.16+21.918000.630.45
60167恒指摩通八三牛X0000.43500000.430.39
60168恒指摩通八八牛L0000.4100000.400.37
60170騰訊法巴八八牛O0.820.920.80.92+0.16+21.0531.33百萬1.13百萬0.670.48
60171恒指瑞銀七甲牛S0000.9200000.900.87
60173恒指瑞銀七甲牛T0000.8700000.870.84
60175中壽摩通七乙牛C0000.71-0.02-2.74000.750.71
60176中化匯豐八一熊A0.1070.1080.1050.106+0.002+1.9231.68百萬18.02萬0.080.08
60177港交法興八九牛B0.090.0940.0870.088-0.02-18.51934.00萬3.08萬0.070.09
60178恒指法興八四牛D0000.6600000.650.62
60180恒指法興八四牛E0000.5300000.530.50
60181中化匯豐八三熊A0000.146+0.003+2.098000.120.12
60191友邦匯豐八七熊B0.0620.0640.060.064+0.006+10.3451.31千萬81.09萬0.080.10
60193神華匯豐八八牛A0.1480.1590.1440.159-0.017-9.65943.50萬6.87萬0.210.18
60195恒指摩通七甲牛M0000.9200000.910.88
60196中險法興八乙牛A0.410.4250.410.42-0.05-10.63815.60萬6.55萬0.500.49
60197平安法興八三牛G0.250.250.2490.249+0.003+1.2212.00萬2.99萬0.210.18
60200平安摩通八五牛B0000.375+0.005+1.351000.340.30
60205港交摩通八四牛C0.470.470.460.47-0.02-4.0826.00萬2.81萬0.470.41
60206恒指麥銀八二牛A0000.42500000.420.40
60207騰訊法巴八八牛F0.770.880.750.88+0.17+23.9442.26百萬1.79百萬0.620.44
60208騰訊法興八七牛N0.3250.460.3150.45+0.16+55.1728.60千萬3.14千萬0.150.12
60209騰訊法興八甲熊D0.1950.210.0860.086-0.158-64.7543.32千萬5.30百萬0.160.13
60210騰訊法興八乙熊D0.3050.310.1990.199-0.156-43.9445.55百萬1.29百萬0.230.15
60211恒指麥銀八二牛B0000.41500000.410.39
60212恒指瑞信八三牛Q0000.25500000.250.22
60213南中法興八九牛A0.0550.0660.0430.065+0.007+12.0692.45千萬1.43百萬0.040.07
60216恒指法興八九牛S0000.3900000.380.35
60217恒H法興八九牛B0000.053-0.005-8.621000.040.04
60218長和法興七甲牛B0000.114-0.007-5.785000.120.13
60220恒指摩通七乙牛I0000.96+0.01+1.053000.950.91
60221騰訊法巴八八牛M0.720.830.70.83+0.17+25.7581.03百萬76.95萬0.570.39
60222恒指法興八十牛F0000.4100000.400.37
60224騰訊瑞信八三牛O1.051.161.051.16+0.18+18.36730.00萬33.45萬0.900.71
60226恒指法巴八九牛B0.1690.1690.1690.177003.98百萬67.26萬0.170.14
60233恒指高盛八三牛B0000.365+0.005+1.389000.350.33
60237瑞聲法興八乙牛A0000.7400000.710.58
60238新地法興八四牛A0000.27500000.280.28
60239騰訊匯豐八七牛C0001.69+0.18+11.921001.431.24
60240港交法興八六牛I0.2460.2460.210.221-0.021-8.6781.25百萬28.11萬0.220.16
60242騰訊匯豐八七牛D0001.64+0.16+10.811001.391.21
60245中險東亞八五牛A0.2550.2650.2550.26-0.025-8.7723.20百萬81.99萬0.340.32
60246中企法興八甲牛J0.1010.1010.0960.096-0.007-6.79650.00萬4.87萬0.100.10
60248恒指瑞信八三牛Y0.1730.180.1730.18003.53百萬63.40萬0.170.14
60249恒指瑞信八四牛A0.1670.1670.1670.167+0.001+0.60220.00萬3.34萬0.160.13
60250吉利海通八九牛B0.3550.40.340.39+0.045+13.04358.00萬21.12萬0.820.98
60251吉利海通八九牛C0.470.4850.470.485+0.05+11.49443.00萬20.43萬0.570.59
60252恒指匯豐八七牛E0000.26500000.260.24
60254騰訊法巴八四熊K0.2030.2220.0860.092-0.163-63.9227.74千萬1.23千萬0.080.09
60255騰訊法巴八四熊R0.2550.260.1440.146+0.1469.41百萬1.90百萬0.030.06
60259長和東亞八五牛A0.0440.0440.0440.041-0.004-8.88910.00萬44000.040.05
60262中企瑞信八四牛C0000.123-0.007-5.385000.130.13
60263騰訊法巴八四熊Y0.3150.3150.1930.194-0.146-42.94170.00萬16.97萬0.180.21
60265騰訊瑞信八七牛I0.690.730.690.84+0.19+29.23114.00萬10.10萬0.590.42
60280恒指高盛七甲牛E0000.9200000.910.88
60281中企法興八甲牛F0000.172-0.006-3.371000.180.18
60284恒指高盛七甲牛F0000.9700000.960.93
60285騰訊法巴八四熊S00000000.300.38
60286騰訊法巴八四熊M00000000.250.33
60287中企法興八乙牛C0.1960.1960.1960.194-0.007-3.4831000019600.200.20
60288中企法興八乙牛D0.1490.1540.1490.152-0.007-4.4032.60百萬38.94萬0.160.16
60289騰訊瑞信八二牛E1.511.551.511.63+0.17+11.64475.00萬1.15百萬1.381.19
60290恒指高盛八三牛C0000.43500000.430.39
60292騰訊瑞信八七牛J0.860.860.860.93+0.16+20.77910008600.680.49
60293恒指瑞信七乙牛O0000.6600000.650.62
60294吉利瑞信八四牛E0.770.810.760.79+0.04+5.3332.64百萬2.05百萬0.690.57
60296恒指瑞銀七乙熊A0.0850.0920.0850.0870065.00萬5.74萬0.100.13
60297海油瑞信八十牛F0.1240.1260.1220.124-0.004-3.1256.95百萬85.71萬0.150.13
60299中企瑞信七乙牛B0000.218-0.002-0.909000.220.22
60300中行瑞信八九牛D0.010.010.010.01-0.005-33.3331.51百萬1.51萬0.020.02
60301恒指海通七乙牛A0001.0500001.051.02
60304恒指摩通八八牛N0000.3900000.380.35
60305恒指海通七乙牛B0000.9700000.930.90
60309恒指摩通八三牛Y0000.46500000.460.42
60310恒指海通七乙牛C0000.900000.890.87
60314恒指摩通八乙牛S0.1620.1630.1570.163001.08百萬17.17萬0.150.12
60317騰訊摩通八一牛V0.750.880.730.87+0.17+24.2863.63百萬2.77百萬0.610.43
60318騰訊摩通八一牛W0.810.880.810.93+0.16+20.77925.00萬21.05萬0.670.49
60319盈富瑞銀七甲牛A 0000.8400000.840.81
60321騰訊法巴八四熊Z00000000.040.06
60323騰訊摩通七乙牛Q1.51.51.51.63+0.16+10.884100001.50萬1.371.19
60328海油摩通八十牛B0.1460.1460.140.142-0.005-3.4011.35百萬19.41萬0.170.15
60332恒指瑞信八二牛S0000.36+0.005+1.408000.350.32
60336恒指摩通七甲牛A0001.3+0.01+0.775001.291.25
60337恒指摩通七乙牛B0001.3900001.381.35
60348恒指瑞通八三熊A0.1430.1490.1390.14-0.003-2.0982.54百萬37.12萬0.360.42
60349恒指瑞通八三熊B0.0980.1110.0980.101-0.002-1.9423.24百萬34.61萬0.390.48
60350恒指法興八四牛G0000.5400000.540.51
60352恒指法興八四牛H0000.65+0.01+1.562000.640.61
60354恒指法巴八三熊H0.0460.0610.0440.047-0.001-2.0833.56億1.84千萬0.060.09
60355恒指瑞通八三牛A0.1580.1650.1580.164+0.002+1.2354.94千萬7.99百萬0.100.09
60357恒指瑞通八三牛B0.1260.1260.1180.125+0.001+0.8068.18千萬1.00千萬0.080.11
60361中企瑞銀八九牛A0000.149-0.006-3.871000.150.15
60366中企法巴八八牛G0000.132-0.008-5.714000.140.14
60368恒指匯豐八八牛J0.050.050.0430.049001.98億9.03百萬0.190.25
60369恒指匯豐八九熊F0000.16700000.160.15
60373瑞聲匯豐八九牛A0.2550.2950.2490.285+0.01+3.6366.40百萬1.74百萬0.450.53
60378舜光匯豐八七牛E0.2350.270.2290.27+0.021+8.4347.10百萬1.78百萬0.310.33
60379恒指法興九七牛H0.1360.1360.1360.136-0.001-0.7328.00萬3.81萬0.130.11
60381吉利匯豐八七牛G0.3650.380.310.36+0.05+16.1291.75千萬6.13百萬0.260.23
60383恒指法興九十牛A0.1240.1240.1160.121-0.001-0.821.37百萬16.56萬0.120.09
60387騰訊法巴八六牛D0001.67+0.16+10.596001.421.24
60389招行匯豐八八牛A0.960.960.961.02+0.07+7.3681000096000.890.87
60390建行匯豐七乙牛A0000.3600000.360.37
60391恒指瑞銀八甲牛L0000.169+0.002+1.198000.160.12
60392恒指瑞銀七乙牛F0000.900000.900.87
60393恒指法巴八八牛N0000.3900000.380.35
60394恒指瑞銀八九牛L0000.158+0.002+1.282000.150.12
60396騰訊瑞銀八六牛B0.70.780.70.85+0.14+19.7188.00萬6.14萬0.590.40
60397騰訊瑞銀八七牛E0.880.880.880.95+0.15+18.752.00萬1.76萬0.680.49
60398瑞聲匯豐八八牛A0000.95+0.01+1.064000.900.76
60399騰訊匯豐八八熊N0.2850.2850.2350.191-0.149-43.82490.00萬22.24萬1.812.31
60405恒指匯豐七甲牛J0000.3900000.390.37
60406騰訊匯豐八二牛G11.090.991.13+0.17+17.70826.00萬26.22萬0.870.69
60410恒指瑞信七乙牛Q0000.4300000.430.41
60413恒指匯豐八八牛C0.1940.1970.1940.197-0.001-0.5051.05百萬20.54萬0.190.18
60416港交法巴八八牛Q0.1260.1260.0930.102-0.027-20.934.36千萬4.55百萬0.060.08
60418招行東亞八六牛A0000.83+0.03+3.75000.720.70
60422南中匯豐八六牛A0.3950.3950.3950.41+0.005+1.23510.00萬3.95萬0.370.35
60427友邦匯豐八七牛A0000.171-0.004-2.286000.150.13
60429友邦匯豐八四牛A0.1570.1570.1570.155-0.004-2.5164.00萬62800.140.11
60431友邦匯豐八三牛A0000.134-0.002-1.471000.120.09
60432恒指高盛七甲牛X0000.6600000.650.62
60434舜光匯豐八八牛A0000.8+0.01+1.266000.760.64
60439騰訊麥銀七乙牛C0001.71+0.16+10.323001.461.28
60441恒指摩通七甲牛N0000.9300000.920.89
60450騰訊匯豐八七牛E1.521.521.521.62+0.16+10.95916.00萬24.32萬1.371.19
60456騰訊東亞八五牛A0001.68+0.16+10.526001.431.26
60461騰訊東亞八五牛B0001.63+0.16+10.884001.381.20
60464友邦東亞八五牛A0000.141-0.003-2.083000.120.10
60466恒指摩通七乙牛W0000.6700000.660.63
60467恒指瑞銀八三熊N0000.102-0.002-1.923000.770.95
60469中移法興八四熊B0.0740.0740.0740.074+0.001+1.3740.00萬2.96萬0.070.07
60470長實法興七乙牛A0000.2900000.290.29
60472匯豐法興八甲牛A0000.35500000.360.36
60475恒指瑞銀八二熊S0000.143-0.003-2.055000.100.07
60476匯豐法興八九牛A0000.34500000.350.35
60477中移法興八七熊A0.1170.1170.1170.117+0.002+1.73930.00萬3.51萬0.110.11
60478聯想東亞八九牛A0000.11900000.120.13
60479長和東亞八一牛A0000.32500000.330.34
60480恒指瑞銀八三熊O0000.157-0.002-1.258000.110.12
60481恒指瑞銀八三熊P0000.2-0.002-0.99000.110.12
60482恒指瑞銀八三熊Q0000.24100000.120.13
60483恒指瑞銀八四熊A0000.3100000.150.14
60487平安法巴八八牛A0.370.3750.370.3750030.00萬11.18萬0.340.30
60488長和法興七乙牛A0000.2800000.280.29
60489長和法興七乙牛B0.2450.2450.2450.245-0.003-1.2112.00萬2.94萬0.250.25
60490港交法巴八八牛A0000.395-0.015-3.659000.390.34
60494海油匯豐八五牛A0.1450.1450.140.141-0.006-4.0822.00百萬28.58萬0.170.15
60495恒指瑞信八二牛C0000.36500000.360.33
60497中油匯豐八四牛B0.050.050.050.046-0.005-9.8048.00萬40000.070.06
60498海油匯豐八四牛A0.1110.1130.1080.109-0.006-5.2172.61百萬28.61萬0.140.12
60499港交匯豐八六牛M0.2460.2480.2440.247-0.018-6.7921.19百萬29.41萬0.250.20
60500中海匯豐七乙牛A0.360.360.330.345-0.015-4.1671.30百萬44.15萬0.410.47
60501萬科匯豐七乙牛A1.031.031.021.03-0.09-8.03620.00萬20.54萬1.111.11
60502吉利匯豐七乙牛B0002.05+0.05+2.5001.951.83
60505恒指瑞信八三牛G00000000.000.00
60506恒指瑞信八二牛T00000000.000.00
60508恒指匯豐八七牛O0.0920.0970.0910.097+0.001+1.0426.32千萬5.94百萬0.090.07
60509騰訊匯豐八八牛Q0.770.890.770.91+0.17+22.97318.00萬14.50萬0.640.45
60510吉利匯豐八八牛F0.640.650.570.65+0.06+10.16961.00萬38.53萬0.540.43
60513騰訊法巴八八牛H1.021.131.011.13+0.17+17.7083.66百萬3.77百萬0.870.69
60516中化匯豐八四熊A0000.188+0.003+1.622000.170.16
60517恒指瑞銀八九牛F0000.43+0.005+1.176000.420.39
60518中壽匯豐八四牛B0.3950.3950.3950.395-0.03-7.05916.00萬6.32萬0.440.40
60522恒指瑞銀八十牛I0.050.050.0370.047+0.001+2.1749.17千萬3.90百萬0.170.20
60525瑞聲匯豐八四牛B0.50.50.50.51-0.01-1.92310.00萬5.00萬0.470.33
60526恒指瑞銀八乙牛C0.0670.0680.0540.065+0.002+3.17551.07億3.04億0.210.26
60530恒指瑞銀八甲牛W0000.089+0.002+2.299000.070.08
60531騰訊法興八四牛Q0.70.760.70.82+0.14+20.5881.06百萬76.32萬0.590.40
60534恒指法興八十牛M0000.30500000.300.27
60535騰訊法興八九牛D0.910.910.910.92+0.17+22.6675.00萬4.55萬0.670.49
60536騰訊東亞八七牛M0000.82+0.16+24.242000.580.39
60537騰訊東亞八七牛N0.780.780.780.89+0.17+23.6111000078000.640.46
60541平安東亞八六牛J1.961.961.961.97-0.03-1.53.00萬5.88萬1.611.28
60545中聯摩通八七牛A0.1910.1950.1780.191-0.004-2.05191.00萬17.29萬0.210.19
60550騰訊瑞銀八三牛R0.2650.4450.250.44+0.19+765.76千萬1.87千萬0.090.05
60554騰訊瑞銀八四熊F0.350.350.2650.265-0.165-38.3724.40萬1.32萬0.190.11
60555匯豐摩通八七牛A0.0890.0890.0890.089-0.003-3.2614.00萬35600.090.10
60563恒指摩通七甲牛O0000.9400000.930.90
60567恒指摩通八乙牛T0.1470.1470.1460.152-0.001-0.654100.00萬14.65萬0.140.12
60573中行瑞信八四熊B0.0730.0740.0730.074+0.004+5.7148.00萬58800.070.06
60575恒指摩通八乙牛X0.0610.0610.0520.058+0.001+1.7542.27億1.30千萬0.040.08
60576中企摩通八八牛A0.1330.1330.1330.132-0.006-4.3482.00百萬26.60萬0.140.14
60578友邦瑞信八二熊B0.0760.0780.0740.074005.56百萬42.04萬0.090.12
60579恒指高盛七甲牛G0000.9600000.950.92
60580恒指高盛七乙牛A0000.9300000.920.89
60581恒指摩通九九牛D0000.15700000.150.12
60582騰訊摩通八一牛X0.740.850.720.85+0.15+21.4291.15百萬87.31萬0.590.41
60583恒指高盛七乙牛M0000.6700000.660.63
60584騰訊摩通八三牛L0.290.440.280.43+0.17+65.3858.46千萬2.78千萬0.110.08
60593恒指法興八二熊X0000.167-0.002-1.183000.110.08
60594恒指瑞信八八牛Z0000.43500000.430.40
60599騰訊瑞銀八七牛F0.750.890.750.87+0.15+20.8332.75百萬2.37百萬0.610.43
60600騰訊瑞銀八六牛C0001.02+0.16+18.605000.770.58
60602恒指法興八四牛I0000.6700000.660.63
60604神華瑞信八二牛A0.540.540.510.53-0.01-1.8521.29百萬67.74萬0.580.54
60606恒指瑞銀八九牛S0000.177+0.002+1.143000.170.14
60608恒指瑞銀八甲牛M0000.12900000.120.10
60610恒指摩通七甲牛J0000.6500000.640.61
60612匯豐瑞信八一熊E0.2040.2050.2040.207+0.001+0.4858.00萬1.64萬0.200.20
60613恒指法興八三熊I0.1810.1830.1790.178-0.001-0.5591.85百萬33.54萬0.090.11
60614恒指麥銀八十牛A0.1910.1910.1860.194+0.001+0.51840.00萬7.55萬0.170.15
60621騰訊麥銀八四牛O0.710.750.710.82+0.15+22.38841.00萬29.15萬0.580.39
60631中移摩通八五熊A0.1080.1080.1070.108+0.001+0.9355.50萬59250.100.10
60638平安摩通八五牛C0.360.360.360.36+0.01+2.85710.00萬3.60萬0.320.28
60639恒指法興八四熊G0.1590.1690.1590.16-0.003-1.842.21百萬36.35萬0.430.49
60640吉利瑞信八四牛F0.690.710.640.69+0.05+7.8131.04千萬7.04百萬0.580.46
60641中銀法興八十牛B0.1010.1010.0990.099-0.002-1.9881.50萬8.07萬0.100.10
60642中海法興七乙牛B0000.38-0.02-5000.440.50
60643中聯法興七乙牛A0000.33500000.350.33
60644吉利法興八七牛B0002.11+0.03+1.442002.011.89
60645恒指法興八四熊H0.1890.1920.1890.187-0.001-0.53222.00萬4.18萬0.100.12
60647騰訊瑞信八七牛K0.760.880.760.88+0.16+22.22225.00萬20.47萬0.630.45
60649恒指法興八四熊I0000.195-0.001-0.51000.100.07
60650工行瑞信八九牛K0.0540.0540.0530.056-0.005-8.1972.00百萬10.72萬0.060.06
60655中企摩通七乙牛A0000.5800000.580.58
60661恒指瑞信八四牛Q0.1640.1640.1560.16+0.001+0.6292.25百萬36.15萬0.150.12
60663恒指瑞銀七甲牛U0000.9300000.930.90
60664吉利法興七甲牛A0002.03+0.04+2.01001.931.82
60668恒指法興九七牛Y0.0510.0510.0410.047-0.001-2.0833.07億1.43千萬0.030.06
60669恒指瑞信八二牛H0.1320.1320.1320.139003.00萬39600.130.10
60670匯豐瑞銀七乙熊A0000.096+0.001+1.053000.090.09
60671南中海通八一牛A0000.54+0.01+1.887000.510.48
60673恒指摩通七甲牛P0000.900000.890.86
60674恒指法興九七牛Z0.0480.0480.0350.046+0.002+4.5453.72千萬1.55百萬0.050.09
60678恒指高盛九四牛F0000.15+0.002+1.351000.140.11
60679農行法興八三牛A0.0480.0480.0470.048+0.002+4.34840.00萬1.90萬0.050.05
60683平安法興八一牛A0000.405+0.005+1.25000.370.34
60684中行法興八二牛B0.0440.0440.0430.042-0.003-6.6671.15千萬50.50萬0.050.05
60685恒指摩通八四熊E0000.300000.140.08
60691恒指高盛九四牛G0000.146+0.002+1.389000.140.11
頁數:12345678910...13

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業97.800+0.100 (+0.1%)00002中電控股79.200+0.150 (+0.2%)00003香港中華煤氣14.760+0.040 (+0.3%)00004九龍倉集團25.900-0.200 (-0.8%)00005匯豐控股75.600+0.500 (+0.7%)00006電能實業66.600-0.100 (-0.2%)00011恒生銀行184.500-0.300 (-0.2%)00012恒基地產51.450-0.150 (-0.3%)00016新鴻基地產126.400+1.100 (+0.9%)00017新世界發展11.660+0.200 (+1.7%)00019太古股份公司A74.050-0.550 (-0.7%)00023東亞銀行33.000+0.350 (+1.1%)00027銀河娛樂58.200+0.200 (+0.3%)00066港鐵公司45.050-0.050 (-0.1%)00083信和置業13.640-0.020 (-0.1%)00101恒隆地產17.720-0.040 (-0.2%)00135昆侖能源6.420-0.090 (-1.4%)00144招商局港口20.400-0.150 (-0.7%)00151中國旺旺6.010-0.360 (-5.7%)00175吉利汽車28.950+1.000 (+3.6%)00267中信股份11.220+0.120 (+1.1%)00288萬洲國際7.750+0.130 (+1.7%)00293國泰航空12.200+0.100 (+0.8%)00386中國石油化工股份5.490+0.050 (+0.9%)00388香港交易所244.800+12.800 (+5.5%)00688中國海外發展24.150+0.450 (+1.9%)00700騰訊控股430.000+10.000 (+2.4%)00762中國聯通11.720+0.080 (+0.7%)00823領展房產基金68.550+0.365 (+0.5%)00836華潤電力15.120+0.120 (+0.8%)00857中國石油股份5.190+0.030 (+0.6%)00883中國海洋石油10.620+0.060 (+0.6%)00939建設銀行6.900+0.170 (+2.5%)00941中國移動78.300+0.250 (+0.3%)00992聯想集團4.410+0.020 (+0.5%)01038長江基建集團67.450-0.350 (-0.5%)01044恒安國際76.200+0.200 (+0.3%)01088中國神華19.180+0.240 (+1.3%)01109華潤置地21.7000.000 (0.0%)01113長實集團65.300+0.050 (+0.1%)01299友邦保險68.100+2.800 (+4.3%)01398工商銀行6.230+0.110 (+1.8%)01928金沙中國有限公司37.200-0.100 (-0.3%)02018瑞聲科技176.800+2.700 (+1.6%)02318中國平安86.200+7.000 (+8.8%)02319蒙牛乳業21.400+0.800 (+3.9%)02388中銀香港37.500+0.500 (+1.4%)02628中國人壽27.350+0.800 (+3.0%)03328交通銀行5.800+0.040 (+0.7%)03988中國銀行3.820+0.070 (+1.9%)