• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678910...12
停牌     s 可拋空 第1-300項|共3482項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
57002恒指高盛八九熊O0.2310.2550.2270.25+0.013+5.4854.34百萬1.05百萬0.220.23
57025銀河瑞信八十牛A0.0590.0650.0560.056-0.005-8.1971.05百萬6.45萬0.070.07
57045恒指瑞信八八熊A0.2140.2330.2050.227+0.011+5.0936.37百萬1.37百萬0.200.21
57060碧桂海通八八牛G0000.29-0.02-6.452000.360.35
57061碧桂海通八八牛H0000.32-0.02-5.882000.390.39
57065友邦法興八乙牛G0.0760.0770.0750.0770080.00萬6.09萬0.090.08
57067銀河法興八乙牛H0.0850.0950.080.082-0.005-5.7474.46百萬39.54萬0.100.10
57071舜光法興八十牛B0.280.280.2220.219-0.101-31.5621.17百萬29.15萬0.390.39
57114友邦匯豐八十牛J0.0720.0750.0690.072-0.002-2.7032.29千萬1.67百萬0.080.07
57128舜光海通八八牛D0.1970.2120.1530.157-0.088-35.9183.16千萬6.19百萬0.330.33
57141碧桂法興八七牛C0.2950.3050.2950.28-0.02-6.66740.00萬12.00萬0.350.35
57147舜光法興八甲牛D0.160.1740.1320.145-0.099-40.5741.56百萬25.76萬0.320.32
57164恒指法興八五熊C0.1660.1810.1550.176+0.008+4.7621.81千萬3.06百萬0.150.16
57165恒指法興八五熊D0.2130.2340.2060.228+0.01+4.5873.20百萬68.01萬0.200.21
57166恒指法興八八熊Z0.2140.2410.2110.233+0.011+4.9557.24百萬1.64百萬0.200.21
57167恒指法興八九熊S0.2380.2650.2310.26+0.014+5.6913.82百萬93.60萬0.220.24
57177恒指瑞信八七熊G0.1890.2020.1750.196+0.011+5.9464.45百萬83.93萬0.170.18
57185碧桂瑞信八甲牛A0000.275-0.025-8.333000.340.34
57186舜光瑞信八十牛A0.2410.2440.190.203-0.102-33.4438.82百萬1.96百萬0.370.37
57203銀河瑞銀八八牛B0.060.060.060.06-0.007-10.4481.10百萬6.61萬0.080.08
57209中行瑞銀八甲牛C0000.017-0.002-10.526000.020.02
57218友邦高盛九三牛C0.0740.0750.0710.073-0.005-6.41100.00萬7.36萬0.090.07
57229恒指匯豐八七熊U0.1260.1390.1230.135+0.004+3.0539.40百萬1.22百萬0.120.13
57253恒指瑞信八八熊L0.290.290.290.29+0.015+5.4553.00萬87000.260.27
57277碧桂東亞八乙牛A0.260.260.260.26-0.02-7.1431.20百萬31.20萬0.320.32
57302中化法興八甲牛C0000.133-0.006-4.317000.130.12
57313恒指法興八五熊I0.2060.2170.1970.211+0.008+3.9413.14百萬64.58萬0.190.20
57314恒指法興八五熊J0.2470.2750.2450.27+0.01+3.8463.40百萬89.08萬0.240.25
57332恒指摩通八五熊A0.2320.2480.2230.24+0.009+3.8961.29百萬29.59萬0.210.23
57333恒指摩通八五熊D0.2210.2210.2210.226+0.009+4.14730.00萬6.63萬0.200.21
57363恒大匯豐九三牛A0.0520.0530.0490.049-0.009-15.5178.40百萬43.51萬0.070.06
57364恒指匯豐八八熊X0.1350.1490.1350.148+0.007+4.96599.00萬14.16萬0.130.14
57376匯豐法興八九熊B0.0910.0910.090.091-0.001-1.08750.00萬4.54萬0.100.11
57418恒指瑞通八八熊V0.2250.2340.2250.232+0.013+5.93656.00萬13.05萬0.200.21
57422恒指匯豐八七熊Z0.1430.160.1370.153+0.006+4.0828.19千萬1.20千萬0.130.14
57449恒指法興八八熊M0.2550.2850.2550.28+0.015+5.663.46百萬95.53萬0.250.26
57455友邦海通八九牛A0.150.1520.1480.147-0.001-0.6767.16百萬1.07百萬0.150.14
57458舜光海通八八牛E0.2410.260.1930.199-0.106-34.7544.50千萬1.03千萬0.370.37
57472恒指匯豐八七熊V0.1620.1730.1530.17+0.007+4.2946.29千萬1.03千萬0.150.16
57480港交法巴八七熊K0000.5500000.540.56
57510銀河東亞八乙牛A0.550.550.550.55-0.09-14.0621000055000.700.73
57531恒指匯豐八八熊Y0.1930.1930.1890.2+0.007+3.62763.00萬11.94萬0.180.19
57553港交麥銀八九熊I0.660.70.660.69+0.02+2.9856.50百萬4.46百萬0.670.69
57561港交法巴八七熊L0.380.3950.380.395+0.02+5.33320.00萬7.72萬0.380.40
57619銀河匯豐八八熊B0.1140.1150.1070.117+0.006+5.4058.80百萬99.13萬0.100.10
57698匯豐法巴八九熊A0.0520.0520.050.052-0.003-5.4555.60百萬28.68萬0.060.07
57699匯豐法巴八九熊B0.0830.0850.0820.085-0.001-1.1634.04百萬33.78萬0.100.10
57725恒指瑞銀八八熊L0.1820.2060.1820.205+0.012+6.21868.00萬13.27萬0.170.19
57739銀河法興八甲熊D0.1160.1230.1140.122+0.009+7.9651.22千萬1.43百萬0.110.10
57744中企瑞銀八八熊A0000.12600000.110.11
57774海油東亞八乙牛A0.2090.2090.2090.21-0.01-4.54520.00萬4.18萬0.180.13
57795恒指瑞信八八熊D0.1830.1960.1720.19+0.009+4.9722.94百萬55.07萬0.160.17
57799匯豐瑞信八九熊B0.0860.0880.0850.088+0.001+1.1492.86百萬24.74萬0.100.11
57831恒指匯豐九三牛E0.0680.0740.0560.06-0.006-9.0912.12億1.33千萬0.080.07
57898中壽高盛八乙牛D0.1570.1660.1150.115-0.01-84.16千萬5.51百萬0.130.14
57903建行法巴八甲牛O0.0430.0430.0430.0420010.00萬43000.040.04
57923工行高盛八乙牛Q0.0350.0390.0340.034-0.003-8.1081.61千萬57.77萬0.040.04
57932中壽匯豐八八熊D0.2850.320.2850.32+0.01+3.2263.89百萬1.20百萬0.300.30
57935中移匯豐八甲牛A0000.133-0.002-1.481000.140.13
57946恒指匯豐八乙牛O0.0830.0880.0690.072-0.007-8.8611.89億1.43千萬0.090.08
57953建行瑞銀八十牛J0.0350.0410.0350.0380092.00萬3.42萬0.040.04
57954中移瑞銀八十牛C00000000.000.00
57957平安瑞銀八十牛K0.060.070.0550.063+0.01+18.8682.15百萬13.66萬0.070.07
57971恒指瑞通八十牛R0.1420.1420.1210.123-0.009-6.81834.00萬4.51萬0.150.13
57996建行法巴八甲牛P0.0920.0920.0920.0890020.00萬1.84萬0.090.06
58010中移摩通八七牛C00000000.000.00
58011中移摩通八七牛D0.1030.1030.0960.096-0.006-5.88220.00萬1.99萬0.020.01
58014平安摩通八八牛A0.0830.0930.0790.086+0.007+8.8611.93百萬16.43萬0.090.09
58020中移瑞信八十牛K0.0930.0930.0860.088-0.002-2.2227.19百萬64.42萬0.090.09
58021港交瑞信八九熊B0000.4400000.430.44
58055銀河高盛八乙牛K0000.054-0.007-11.475000.060.07
58057中移高盛八八牛B0.0440.0440.0430.043-0.004-8.51130.00萬1.31萬0.050.04
58058中移高盛八八牛C0.0570.0570.0540.054-0.004-6.89740.00萬2.24萬0.060.05
58067建行匯豐八九牛K0.0320.040.0320.036+0.002+5.8821.48千萬54.95萬0.040.04
58076中移海通八八牛A0000.119-0.001-0.833000.120.11
58077友邦海通八九牛B0.1140.1150.1080.108+0.004+3.8461.11千萬1.24百萬0.110.10
58078融創海通八八牛G0.60.60.60.6-0.08-11.76538.00萬22.80萬0.770.58
58079碧桂海通八八牛K0000.255-0.02-7.273000.330.33
58083銀河東亞八乙牛C0.420.460.390.39-0.07-15.21720.00萬8.52萬0.530.57
58089中移東亞八乙牛D0.0680.0680.0680.0680010.00萬68000.070.07
58109吉利摩通九四牛B0.0240.0240.0240.024-0.005-17.241100002400.040.04
58110工行摩通八八牛G0.0380.0380.0380.038-0.004-9.52432.00萬1.22萬0.040.04
58111中行摩通八十牛C0000.02-0.002-9.091000.020.02
58116中油瑞銀八甲牛B0.0830.0830.0830.083-0.006-6.74210.00萬83000.070.06
58127建行法興八九牛P0.0310.0310.0310.0310030.00萬93000.030.04
58128中移法興八乙牛P0.0570.0570.0550.055-0.002-3.5093.84百萬21.86萬0.060.06
58129中移法興八乙牛Q0.0770.0770.0770.0770050003850.080.08
58130工行法興八九牛R0000.032-0.003-8.571000.030.03
58140友邦瑞信八十牛C0.0550.0590.0520.056009.08百萬49.81萬0.070.06
58145恒指瑞信九九牛H0.0830.0860.0690.07-0.008-10.2562.40百萬18.77萬0.090.08
58152友邦高盛八乙牛D0.060.0610.0570.059-0.001-1.66760.00萬3.56萬0.070.06
58153中壽高盛八乙牛E0.2650.2650.2140.219-0.011-4.7831.93千萬4.44百萬0.230.24
58154中移高盛八乙牛A0.0790.0820.0770.077-0.006-7.22958.00萬4.56萬0.080.08
58167港交匯豐八十熊F0000.56+0.01+1.818000.540.56
58168港交匯豐八七熊N0000.435+0.01+2.353000.420.44
58195恒指法興九乙牛X0.0390.0450.0330.035-0.004-10.2561.70億6.62百萬0.050.04
58204舜光摩通八七牛D0.2010.2010.1350.146-0.095-39.4195.83千萬9.06百萬0.310.31
58210匯豐瑞信八甲牛A0000.0820020.00萬1.64萬0.070.06
58211匯豐瑞信八九牛R0.0710.0710.0710.069+0.003+4.54530.00萬2.13萬0.060.05
58212匯豐瑞信八九牛S0.0790.0790.0790.079+0.002+2.5979.20萬72680.070.06
58229中化匯豐八十牛E0000.11-0.005-4.348000.110.09
58238舜光東亞八乙牛C0.1570.1830.1520.152-0.097-38.9564.41百萬73.63萬0.320.32
58270匯豐瑞信八甲熊A0.050.0510.0470.051001.71百萬8.47萬0.060.07
58287友邦高盛八乙牛E0.040.040.040.04-0.001-2.4392.00萬8000.050.04
58296碧桂海通八九牛A0000.217-0.018-7.66000.290.29
58297恒中海通八九牛A0000.082-0.002-2.381000.090.09
58298中化海通八八牛D0.1670.1740.1670.171-0.004-2.28612.00萬2.05萬0.170.15
58306友邦匯豐八十牛L0.0560.0560.050.054-0.001-1.8182.80千萬1.51百萬0.070.06
58307碧桂匯豐八甲牛E0.2250.2250.1980.195-0.018-8.45157.00萬11.83萬0.260.27
58310舜光匯豐八九牛E0.1180.1280.0490.07-0.097-58.0842.13千萬2.03百萬0.240.25
58362舜光法興八九牛B0.1080.1080.0750.075-0.081-51.92333.00萬3.17萬0.230.23
58372港交法巴八七熊O0.280.3150.280.31+0.01+3.3337.23百萬2.21百萬0.300.32
58380友邦海通八九牛C0.080.0820.0760.076+0.007+10.1459.84百萬77.77萬0.080.07
58382碧桂海通八九牛B0.1680.1680.1680.162-0.02-10.9891000016800.240.24
58385舜光海通八九牛A0.1120.1120.0640.064-0.074-53.6231.64百萬14.02萬0.220.22
58386恒大海通八九牛C0.270.270.2030.216-0.079-26.781.37千萬3.30百萬0.420.38
58387中行海通八甲牛A0000.064-0.001-1.538000.060.06
58398恒指匯豐八九熊Y0.1630.1730.1570.171+0.005+3.01285.00萬14.16萬0.160.16
58410舜光匯豐八八牛K0000.08-0.016-16.667000.180.18
58420平安麥銀八甲熊C0002.14-0.07-3.167002.092.13
58452碧桂法興八八牛B0.2010.2130.1950.186-0.021-10.1452.80百萬57.22萬0.250.26
58460恒指法興八十熊V0.3250.3550.3250.35+0.015+4.4781.60百萬54.90萬0.320.33
58482中化瑞信八九牛A0000.108-0.005-4.425000.110.09
58484碧桂瑞信八十牛B0000.19-0.019-9.091000.260.26
58488舜光瑞信八甲牛B0.1340.1550.0890.1-0.098-49.4957.00百萬87.94萬0.270.27
58532銀河東亞八乙熊A0000.86+0.05+6.173000.750.72
58552中壽麥銀八乙熊A0000.425+0.03+7.595000.410.39
58602友邦法興八甲牛D0.050.0550.0490.051-0.001-1.9232.80百萬14.50萬0.060.05
58685中化法興八乙牛D0.090.0940.0890.094-0.009-8.7383.68百萬33.25萬0.100.08
58695恒指高盛八六熊I0.1630.190.1550.18+0.01+5.8821.70千萬2.90百萬0.150.16
58697騰訊匯豐八八熊X0.980.980.960.98+0.04+4.25525.00萬24.42萬0.880.81
58698港交匯豐八七熊O0000.6500000.640.56
58699碧桂匯豐八十牛B0.1280.1450.1110.111-0.024-17.7787.76百萬1.01百萬0.180.18
58707恒指瑞通八九熊M0.180.20.1670.193+0.012+6.634.08百萬75.86萬0.160.17
58708恒指瑞通八九熊N0.2420.2420.2420.255+0.01+4.0821.80百萬43.56萬0.220.24
58710騰訊匯豐八十熊H1.431.441.421.43+0.04+2.8783.08百萬4.43百萬1.331.27
58714友邦海通八十牛B0.120.1220.1130.114+0.006+5.5561.09千萬1.29百萬0.120.11
58716碧桂海通八九牛C0.120.120.120.102-0.018-153.00萬36000.170.16
58717碧桂海通八九牛D0000.193-0.021-9.813000.260.26
58730恒指摩通八六熊X0.1650.1930.1560.184+0.01+5.7473.40千萬6.02百萬0.150.17
58731恒指摩通八七熊Q0.2390.2460.2390.25+0.005+2.04124.00萬5.88萬0.220.24
58739舜光摩通八八牛A0.0870.0880.0760.076-0.065-46.09912.00萬98600.220.22
58755騰訊法興八十熊H0.690.730.680.71+0.02+2.8992.70百萬1.93百萬0.620.56
58772騰訊匯豐八九熊K0.810.830.810.83+0.05+6.411.39百萬1.15百萬0.720.64
58775恒大匯豐九三牛B0.0350.0350.0270.028-0.009-24.3242.35千萬72.38萬0.050.04
58778港交匯豐八七熊P0000.385+0.01+2.667000.360.37
58781恒指匯豐八八熊J0.1090.1280.1020.121+0.006+5.2176.65千萬7.64百萬0.100.11
58783匯豐麥銀八十牛D0.0630.0630.0620.061-0.001-1.61332.00萬2.00萬0.050.04
58784匯豐麥銀八九熊A0.0530.0550.0510.055+0.002+3.7741.96百萬10.18萬0.070.07
58785騰訊麥銀八九熊E0000.78+0.05+6.849000.680.60
58796恒指瑞銀八七熊C0.1390.1590.1230.15+0.011+7.9144.92百萬71.32萬0.120.13
58803恒指瑞信八八熊E0.1480.1650.1340.159+0.011+7.4321.36千萬2.10百萬0.130.14
58808恒指瑞信八八熊I0.1260.1450.1110.137+0.011+8.735.70千萬7.34百萬0.110.11
58809騰訊瑞信八十熊B0000.75+0.04+5.634000.660.54
58810港交摩通八七熊C0.3450.380.3450.385+0.02+5.4792.00百萬72.50萬0.370.35
58812恒指摩通八七熊S0.1790.2010.1670.192+0.011+6.0778.52百萬1.51百萬0.160.17
58815恒指高盛八六熊L0.1350.1540.1280.145+0.006+4.3172.32百萬32.61萬0.120.13
58816騰訊高盛八七熊B0.760.810.760.81+0.05+6.57989.00萬70.56萬0.700.61
58819平安法興八甲熊D0.0880.0930.0750.083-0.011-11.7023.56千萬2.99百萬0.080.08
58820騰訊法興八八熊K0.780.780.780.78+0.06+8.3333.00萬2.34萬0.670.59
58823騰訊法興八十熊I0000.8+0.04+5.263000.720.64
58827恒指法興八八熊E0.1570.180.1420.17+0.012+7.5955.57千萬8.99百萬0.140.14
58831建行法巴八甲熊O0.0820.0870.0820.087-0.001-1.1361.71百萬14.33萬0.080.07
58834平安法巴八甲熊C0.0970.1020.0870.094-0.009-8.7382.75百萬25.31萬0.090.09
58836騰訊法巴八甲熊V0.760.760.760.76+0.05+7.0422.00萬1.52萬0.660.56
58840恒指法巴八七熊E0.1680.190.1520.18+0.011+6.5092.19億3.81千萬0.140.15
58841恒指高盛八六熊P0.1470.1670.130.159+0.012+8.1631.75千萬2.65百萬0.120.13
58845騰訊瑞通八七熊K0000.81+0.04+5.195000.700.60
58846騰訊麥銀八十熊A0001.41+0.04+2.92001.310.99
58853騰訊匯豐八十熊I1.071.081.071.08+0.04+3.84638.00萬40.85萬0.980.85
58854恒指摩通八六熊U0.1490.1780.1440.167+0.009+5.6961.31千萬2.17百萬0.140.14
58857恒指瑞銀八六熊D0.150.1680.1420.166+0.011+7.0973.78百萬60.57萬0.130.13
58864恒指瑞信八七熊A0.1710.190.1710.182+0.011+6.43395.00萬17.01萬0.150.15
58874恒指法興八七熊W0.1380.1550.1260.149+0.011+7.9712.31千萬3.29百萬0.120.12
58894恒指法巴八七熊G0.1490.1790.1410.17+0.011+6.9182.64億4.28千萬0.130.13
58895恒指法巴八七熊J0.1420.1650.1250.155+0.012+8.3923.39億5.01千萬0.120.12
58896騰訊法巴八甲熊W0.630.680.630.68+0.05+7.93757.00萬37.81萬0.580.47
58899中企法巴八七熊E0.110.110.110.115+0.003+2.6796.00萬66000.100.08
58909騰訊匯豐八十熊J1.181.181.161.17+0.04+3.5444.00萬51.51萬1.080.89
58910港交匯豐八九熊D0.330.350.330.34+0.015+4.6153.60百萬1.22百萬0.320.29
58911吉利匯豐八九熊G0000.88+0.05+6.024000.750.63
58912舜光匯豐八七熊B0.4050.4850.4050.475+0.1+26.6672.07百萬93.26萬0.320.28
58915恒指瑞銀八六熊M0.130.150.1120.141+0.01+7.6344.71千萬6.34百萬0.110.11
58916恒指瑞銀八六熊E0000.183+0.009+5.172000.150.14
58926恒指法興八七熊D0.1190.1330.10.126+0.012+10.5261.62億1.92千萬0.100.10
58929恒指摩通八六熊N0.1330.1550.1160.145+0.01+7.4073.28億4.51千萬0.110.11
58931騰訊摩通八七熊J0.760.760.760.79+0.04+5.3333.00萬2.28萬0.690.57
58933恒指高盛八六熊Z0.1280.150.110.14+0.011+8.5271.09億1.41千萬0.110.11
58937中油法興八甲牛F0.0820.0820.0740.074-0.007-8.6425.66百萬43.56萬0.060.05
58944恒指瑞信八六熊A0.1140.1190.090.113+0.009+8.6541.85億1.94千萬0.090.09
58945恒指瑞信八七熊D0.1460.1690.140.166+0.012+7.7924.83百萬73.70萬0.130.13
58947港交瑞信八十熊G0000.31+0.01+3.333000.300.17
58955恒指法巴八七熊K0.1790.20.1640.193+0.012+6.631.72億3.17千萬0.160.14
58956恒指法巴八七熊L0.1950.2120.1750.204+0.011+5.6991.48億2.86千萬0.170.15
58957恒指法巴八七熊M0.1990.2230.1890.215+0.011+5.3925.30千萬1.08千萬0.180.16
58962恒指高盛八七熊U0.160.1870.160.18+0.014+8.43427.00萬4.67萬0.140.13
58963恒指高盛八七熊W0.1610.1610.160.17+0.009+5.5929.00萬4.65萬0.140.13
58964恒指高盛八六熊O0000.176+0.009+5.389000.150.13
58965恒指匯豐八八熊K0.1290.1430.1250.14+0.007+5.2633.73千萬4.97百萬0.120.11
58971騰訊匯豐八十熊K1.281.281.271.28+0.05+4.0651.44百萬1.83百萬1.180.93
58991恒指瑞銀八六熊O00000000.000.00
58992恒指瑞銀八六熊Z00000000.000.00
58993恒指瑞銀八六熊G00000000.000.00
58994恒指瑞銀八六熊H0000.205+0.007+3.535000.180.11
58995恒指瑞銀八六熊I0000.238+0.007+3.03000.220.13
58996恒指瑞銀八六熊P0000.315+0.005+1.613000.220.11
59004恒指瑞銀八六熊X0.1690.1690.1510.16+0.008+5.26321.00萬3.35萬0.130.12
59005恒指摩通八七熊U0.1620.1920.1580.183+0.011+6.3951.32千萬2.32百萬0.150.14
59006恒指摩通八七熊V0.1810.2090.1810.205+0.01+5.12836.00萬7.13萬0.170.16
59007恒指摩通八六熊W0.1920.220.1920.211+0.01+4.9752.10百萬44.26萬0.180.16
59015港交摩通八七熊D0.250.280.2380.28+0.03+126.31百萬1.62百萬0.260.23
59016恒指瑞通八九熊O0000.22+0.01+4.762000.190.17
59017恒指瑞通八九熊P0000.173+0.01+6.135000.140.13
59020恒指摩通八七熊W0.1490.1730.1440.165+0.012+7.8434.91百萬80.53萬0.130.12
59021恒指瑞信八六熊C0.1230.1480.120.14+0.009+6.871.26百萬16.79萬0.110.10
59022恒指瑞信八七熊J0.180.2050.1780.198+0.012+6.4523.36百萬60.48萬0.160.15
59023恒指瑞信八六熊P0.1640.1640.1520.168+0.009+5.663.03百萬47.89萬0.140.13
59034恒指瑞信八六熊Q0.1140.1330.1080.126+0.007+5.8823.58百萬41.90萬0.100.09
59049恒指法興八七熊F0.1230.1460.1150.138+0.009+6.9775.34千萬7.09百萬0.110.10
59050恒指法興八八熊R0.1810.20.1780.2+0.011+5.829.15百萬1.73百萬0.170.15
59051恒指法興八九熊N0.2020.2310.1960.223+0.013+6.198.95百萬1.96百萬0.190.17
59052港交法興八甲熊C0.290.3150.2750.315+0.02+6.7826.00萬8.01萬0.300.26
59053平安法興八乙熊I0.1270.1270.110.118-0.009-7.0871.61千萬1.94百萬0.120.10
59054騰訊法興八九熊I0.710.720.70.72+0.04+5.88212.00萬8.32萬0.610.48
59055恒指法興八八熊S0.1480.1670.1430.16+0.009+5.961.57千萬2.39百萬0.130.12
59056恒指法興八八熊W0.1620.1820.1580.177+0.01+5.9881.26千萬2.15百萬0.150.13
59057恒指高盛八七熊A0.1480.1690.1290.157+0.011+7.5341.05千萬1.56百萬0.120.12
59065碧桂海通八九牛F0.1330.1330.1330.133-0.021-13.63610.00萬1.33萬0.200.15
59067中化海通八甲牛A0.1490.1560.1460.154-0.005-3.1454.72百萬71.21萬0.150.11
59069騰訊海通八八熊A0001.03+0.04+4.04000.940.71
59070碧桂海通八八熊A0.3650.3650.3650.38+0.015+4.114.00萬1.46萬0.310.24
59078恒指匯豐八八熊L0.0670.0780.0580.072+0.004+5.8821.68億1.17千萬0.060.05
59079中企匯豐八八熊D0.110.1130.1060.113+0.003+2.7271.10千萬1.20百萬0.100.07
59080新保匯豐八十牛D0.030.0350.0290.03+0.002+7.1432.05千萬66.13萬0.040.03
59081新保匯豐八甲牛A0.0480.0520.0460.046+0.001+2.2222.08千萬98.15萬0.060.05
59083吉利匯豐八九熊H0000.78+0.04+5.405000.640.48
59095恒指法巴八七熊N0.1290.1530.1120.144+0.012+9.0913.82億5.17千萬0.110.10
59097港交法巴八七熊P0.230.2550.220.249+0.02+8.7343.48百萬83.80萬0.210.10
59099騰訊法巴八甲熊X0.560.60.560.6+0.04+7.14332.00萬19.00萬0.510.38
59100騰訊瑞通八七熊L0000.6+0.04+7.143000.500.37
59101騰訊瑞通八七熊M0000.7+0.04+6.061000.600.45
59102恒指瑞通八九熊Q0.1230.1510.1190.146+0.013+9.7742.83千萬3.89百萬0.110.10
59104騰訊匯豐八九熊L0.710.730.710.73+0.05+7.3531.78百萬1.29百萬0.620.46
59105港交匯豐八十熊G0.2950.2950.2650.285+0.01+3.6365.99百萬1.71百萬0.270.22
59106中化匯豐八十牛F0.0910.0910.0780.085-0.006-6.5931.34百萬10.55萬0.090.06
59111恒指法巴八七熊O0.1350.1550.1170.147+0.012+8.8892.80億3.86千萬0.110.10
59112恒指法巴八七熊P0.1180.1410.1010.132+0.013+10.9247.96億9.57千萬0.090.09
59113恒指法巴八七熊V0.1060.1280.0870.118+0.012+11.32112.64億1.38億0.080.08
59119恒指摩通八七熊X0.1490.170.130.159+0.01+6.7112.61千萬3.97百萬0.130.11
59120恒指摩通八七熊Y0.2060.2060.2060.2+0.011+5.8220.00萬4.12萬0.170.09
59121恒指摩通八七熊P0.2230.2230.2080.216+0.01+4.8548.00萬1.72萬0.180.15
59122騰訊摩通八七熊K0.730.740.730.74+0.05+7.2462.20萬1.63萬0.580.29
59123騰訊摩通八七熊L0.660.660.660.67+0.04+6.3493.30萬2.18萬0.570.29
59124騰訊摩通八七熊M0.630.630.630.63+0.05+8.6211000063000.510.38
59129騰訊摩通八七熊N0.460.510.4550.51+0.05+10.871.37百萬65.44萬0.400.30
59130騰訊摩通八七熊O0.510.560.510.56+0.04+7.6921.75百萬91.12萬0.460.34
59132恒指摩通八七熊R0.1260.1420.1040.136+0.011+8.83.52千萬4.40百萬0.100.09
59143友邦瑞銀八九牛C0000.064-0.003-4.478000.060.03
59146舜光瑞銀八十牛A0.110.110.110.11-0.003-2.6551.10萬12100.220.15
59148恒指瑞銀八七熊I0.1250.1570.1150.148+0.013+9.637.11百萬96.72萬0.110.10
59158港交瑞信八十熊H0.1810.2090.1620.207+0.017+8.9478.10百萬1.56百萬0.190.15
59159恒指瑞信八八熊K0.120.1390.1050.133+0.013+10.8335.76百萬73.02萬0.100.09
59160恒指瑞信八九熊H0.1720.1720.1610.165+0.01+6.45230.00萬4.94萬0.140.09
59161恒指瑞信八七熊F0000.209+0.011+5.556000.170.15
59163恒指瑞信八八熊O0.090.1150.0830.107+0.009+9.1841.22億1.22千萬0.080.07
59164騰訊瑞信八十熊C00000000.000.00
59165中企瑞信八六熊L0000.109+0.003+2.83000.090.07
59169恒指高盛八七熊R0.1210.1470.110.138+0.012+9.5242.60千萬3.26百萬0.100.09
59176恒指法興八八熊N0.1320.1440.1070.135+0.012+9.7567.00千萬8.94百萬0.100.09
59179恒指法興八七熊L0.1570.170.1510.166+0.009+5.7326.86百萬1.13百萬0.140.11
59181恒指法興八九熊C0.1720.1970.1650.19+0.013+7.3451.82千萬3.30百萬0.150.13
59182恒指法興八九熊G0.1960.2120.1880.213+0.01+4.9261.24百萬24.81萬0.180.15
59183恒指法興八十熊X0.1460.1720.1360.163+0.012+7.9479.74百萬1.51百萬0.130.11
59186港交法興八十熊B0.1810.230.1810.229+0.024+11.7071.35千萬2.83百萬0.200.17
59187騰訊法興八八熊L0.450.4950.450.495+0.045+103.31百萬1.60百萬0.380.28
59188騰訊法興八九熊J0.580.590.570.59+0.05+9.2591.14百萬66.55萬0.480.35
59189騰訊法興八十熊J0.650.650.650.65+0.07+12.06912.00萬7.80萬0.530.40
59225騰訊法巴八甲熊Y00000000.000.00
59226騰訊法巴八甲熊Z0.430.460.4250.46+0.04+9.5241.14百萬50.87萬0.360.25
59227騰訊法巴八甲熊A0.3350.3950.3350.38+0.04+11.7651.19千萬4.47百萬0.290.20
59250恒指瑞通八九熊R0000.208+0.011+5.584000.170.12
59253恒指瑞通八甲牛J0.1470.1470.1470.148-0.011-6.9185.00萬73500.180.11
59254騰訊瑞通八七熊N0.510.510.4950.5+0.035+7.5271.36百萬69.09萬0.400.28
59282中壽匯豐八十牛B0000.455-0.005-1.087000.470.32
59283工行匯豐八九熊E0.0620.0630.0560.063+0.004+6.783.60千萬2.19百萬0.060.04
59284建行匯豐八九熊F0.0790.0790.0660.076+0.002+2.7032.16千萬1.56百萬0.070.05
59285騰訊匯豐八八熊Y0.490.530.490.53+0.045+9.2781.87百萬98.35萬0.420.29
59287平安匯豐八七熊B0.1240.1280.1120.119-0.011-8.4621.73千萬2.13百萬0.120.09
59302騰訊瑞銀八八牛S0.1780.1780.1140.123-0.05-28.9024.91百萬66.21萬0.240.17
59309恒指瑞銀八八熊Z0.0970.1180.0850.11+0.007+6.7965.76千萬5.92百萬0.080.07
59310騰訊瑞銀八八熊A0.3650.4250.3650.41+0.05+13.8892.94千萬1.12千萬0.330.23
59311騰訊瑞銀八八熊B00000000.000.00
59329騰訊摩通八七牛D0.2440.2440.1790.187-0.044-19.0482.31千萬4.54百萬0.300.21
59331騰訊摩通八七熊Q0.3350.390.3250.38+0.045+13.4331.11千萬4.12百萬0.280.20
59332騰訊摩通八七熊R0.440.4550.4350.44+0.035+8.6421.04百萬46.11萬0.340.24
59337中企摩通九四熊A0.0730.0830.0670.079+0.002+2.5977.10千萬5.34百萬0.060.05
59343恒指摩通八八熊O0.110.1390.0990.129+0.011+9.3229.83千萬1.22千萬0.100.07
59344恒指摩通八八熊P0.130.1570.1190.148+0.011+8.0291.11億1.56千萬0.110.06
59345恒指摩通八八熊J0.1510.1810.1510.172+0.011+6.8324.24千萬6.93百萬0.140.08
59363騰訊瑞信八乙牛B0.1540.1630.0920.102-0.052-33.7669.87百萬1.16百萬0.220.16
頁數:12345678910...12

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業93.350+0.600 (+0.6%)00002中電控股81.400+1.200 (+1.5%)00003香港中華煤氣16.2200.000 (0.0%)00005匯豐控股77.650+0.650 (+0.8%)00006電能實業58.650-0.200 (-0.3%)00011恒生銀行192.700+0.500 (+0.3%)00012恒基地產50.150-0.150 (-0.3%)00016新鴻基地產122.500+0.600 (+0.5%)00017新世界發展11.280+0.080 (+0.7%)00019太古股份公司A76.600-0.400 (-0.5%)00023東亞銀行33.800+0.200 (+0.6%)00027銀河娛樂70.100+1.050 (+1.5%)00066港鐵公司43.600+0.300 (+0.7%)00083信和置業13.220+0.160 (+1.2%)00101恒隆地產18.460+0.180 (+1.0%)00144招商局港口17.240+0.120 (+0.7%)00151中國旺旺6.960+0.060 (+0.9%)00175吉利汽車21.650+0.350 (+1.6%)00267中信股份11.560+0.180 (+1.6%)00288萬洲國際8.620+0.260 (+3.1%)00386中國石油化工股份7.600+0.170 (+2.3%)00388香港交易所262.000+3.200 (+1.2%)00688中國海外發展26.400+0.850 (+3.3%)00700騰訊控股396.600+2.600 (+0.7%)00762中國聯通10.760+0.020 (+0.2%)00823領展房產基金67.400-0.100 (-0.1%)00836華潤電力14.3200.000 (0.0%)00857中國石油股份5.860+0.040 (+0.7%)00883中國海洋石油12.900+0.100 (+0.8%)00939建設銀行8.220+0.180 (+2.2%)00941中國移動74.000+1.150 (+1.6%)00992聯想集團3.800+0.030 (+0.8%)01038長江基建集團62.050+0.200 (+0.3%)01044恒安國際70.750-2.750 (-3.7%)01088中國神華20.600+1.120 (+5.7%)01109華潤置地29.450+1.000 (+3.5%)01113長實集團67.600+0.400 (+0.6%)01299友邦保險68.750+0.600 (+0.9%)01398工商銀行6.880+0.160 (+2.4%)01928金沙中國有限公司43.450+0.100 (+0.2%)01997九龍倉置業54.550+0.400 (+0.7%)02007碧桂園16.260+0.960 (+6.3%)02018瑞聲科技118.900-0.100 (-0.1%)02318中國平安83.250+1.200 (+1.5%)02319蒙牛乳業28.400+1.200 (+4.4%)02382舜宇光學科技134.900+2.200 (+1.7%)02388中銀香港39.300+0.100 (+0.3%)02628中國人壽21.900+0.200 (+0.9%)03328交通銀行6.320+0.100 (+1.6%)03988中國銀行4.200+0.070 (+1.7%)