股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
52898 | 比迪摩通四甲牛F | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.12 | 0.16 |
52899 | 中油摩通四甲牛A | 0.062 | 0.066 | 0.06 | 0.065 | -0.003 | -4.412 | 2.20百萬 | 14.22萬 | 0.05 | 0.05 |
52904 | 友邦摩通四十熊B | 0.119 | 0.119 | 0.119 | 0.132 | +0.015 | +12.821 | 8.00萬 | 9520 | 0.09 | 0.11 |
52918 | 恒指匯豐六八熊R | 0.092 | 0.094 | 0.091 | 0.094 | +0.025 | +36.232 | 55.00萬 | 5.10萬 | 0.04 | 0.04 |
52924 | 美團花旗四八熊A | 0 | 0 | 0 | 0.105 | +0.003 | +2.941 | 0 | 0 | 0.11 | 0.11 |
52926 | 建行花旗四四牛A | 0 | 0 | 0 | 0.145 | -0.005 | -3.333 | 0 | 0 | 0.14 | 0.15 |
52930 | 恒指瑞銀五二熊N | 0 | 0 | 0 | 0.405 | +0.015 | +3.846 | 0 | 0 | 0.39 | 0.39 |
52931 | 恒指瑞銀五三熊A | 0 | 0 | 0 | 0.5 | +0.015 | +3.093 | 0 | 0 | 0.48 | 0.49 |
52933 | 恒指瑞銀五二熊O | 0 | 0 | 0 | 0.435 | +0.015 | +3.571 | 0 | 0 | 0.42 | 0.42 |
52934 | 恒指瑞銀五一熊X | 0 | 0 | 0 | 0.25 | +0.007 | +2.881 | 0 | 0 | 0.24 | 0.24 |
52937 | 美團高盛四四熊C | 0 | 0 | 0 | 0.147 | +0.004 | +2.797 | 0 | 0 | 0.15 | 0.15 |
52943 | 建行中銀四乙牛A | 0 | 0 | 0 | 0.066 | -0.003 | -4.348 | 0 | 0 | 0.04 | 0.03 |
52946 | 友邦中銀四乙熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.05 | |
52952 | 中油花旗四甲熊A | 0.097 | 0.101 | 0.096 | 0.095 | +0.005 | +5.556 | 6.60百萬 | 64.91萬 | 0.04 | 0.06 |
52953 | 恒指國君五二熊E | 0 | 0 | 0 | 0.57 | +0.02 | +3.636 | 0 | 0 | 0.54 | 0.55 |
52954 | 恒指國君五三熊O | 0 | 0 | 0 | 0.6 | +0.01 | +1.695 | 0 | 0 | 0.58 | 0.58 |
52955 | 恒指國君五四熊F | 0 | 0 | 0 | 0.61 | +0.01 | +1.667 | 0 | 0 | 0.59 | 0.60 |
52959 | 藥明花旗四乙熊C | 0.084 | 0.09 | 0.068 | 0.078 | -0.004 | -4.878 | 3.28千萬 | 2.56百萬 | 0.06 | 0.08 |
52960 | 友邦花旗四乙熊A | 0.098 | 0.112 | 0.098 | 0.11 | +0.014 | +14.583 | 1.18千萬 | 1.22百萬 | 0.09 | 0.17 |
52962 | 小米花旗五三牛A | 0.044 | 0.044 | 0.044 | 0.041 | -0.01 | -19.608 | 50.00萬 | 2.20萬 | 0.04 | 0.08 |
52963 | 工行花旗四乙牛A | 0 | 0 | 0 | 0.071 | 0 | 0 | 0 | 0 | 0.04 | 0.06 |
52965 | 理想花旗五一熊A | 0.06 | 0.06 | 0.06 | 0.063 | +0.006 | +10.526 | 5.00萬 | 3000 | 0.06 | 0.07 |
52974 | 中油瑞銀五甲牛B | 0.045 | 0.047 | 0.045 | 0.045 | -0.003 | -6.25 | 8.00萬 | 3680 | 0.03 | 0.09 |
52975 | 恒指瑞銀六乙牛I | 0.025 | 0.041 | 0.014 | 0.02 | -0.023 | -53.488 | 1.01億 | 2.92百萬 | 0.05 | 0.05 |
52980 | 恒指瑞銀六甲熊Q | 0.04 | 0.053 | 0.029 | 0.048 | +0.025 | +108.696 | 3.65億 | 1.48千萬 | 0.02 | 0.01 |
52981 | 恒指瑞銀六八熊J | 0.054 | 0.068 | 0.043 | 0.063 | +0.023 | +57.5 | 2.51億 | 1.36千萬 | 0.04 | 0.05 |
52983 | 中企瑞銀五九牛B | 0.028 | 0.028 | 0.023 | 0.023 | -0.011 | -32.353 | 54.00萬 | 1.41萬 | 0.11 | 0.16 |
52986 | 友邦瑞銀四甲牛A | 0.097 | 0.098 | 0.082 | 0.084 | -0.017 | -16.832 | 1.35千萬 | 1.22百萬 | 0.07 | 0.08 |
52987 | 恒指瑞銀五二熊E | 0.032 | 0.038 | 0.026 | 0.035 | +0.012 | +52.174 | 1.07千萬 | 35.30萬 | 0.04 | 0.07 |
52996 | 恒指法巴六一熊C | 0 | 0 | 0 | 0.475 | +0.02 | +4.396 | 0 | 0 | 0.45 | 0.45 |
52997 | 恒指法巴六一熊D | 0 | 0 | 0 | 0.49 | +0.02 | +4.255 | 0 | 0 | 0.47 | 0.47 |
52998 | 恒指法巴六一熊E | 0 | 0 | 0 | 0.51 | +0.02 | +4.082 | 0 | 0 | 0.48 | 0.49 |
52999 | 恒指法巴六一熊F | 0 | 0 | 0 | 0.53 | +0.02 | +3.922 | 0 | 0 | 0.50 | 0.51 |
53000 | 恒指法興五九牛T | 0.032 | 0.045 | 0.019 | 0.022 | -0.025 | -53.191 | 2.29億 | 7.88百萬 | 0.12 | 0.15 |
53001 | 恒指法興六七牛U | 0.051 | 0.051 | 0.035 | 0.036 | -0.024 | -40 | 2.33百萬 | 9.94萬 | 0.33 | 0.37 |
53005 | 恒指法興六三熊T | 0.038 | 0.051 | 0.025 | 0.046 | +0.026 | +130 | 5.23億 | 2.01千萬 | 0.04 | 0.05 |
53008 | 恒指法興五二熊U | 0.048 | 0.063 | 0.037 | 0.059 | +0.026 | +78.788 | 4.04億 | 2.05千萬 | 0.06 | 0.08 |
53009 | 友邦法興六三熊A | 0.079 | 0.092 | 0.079 | 0.092 | +0.016 | +21.053 | 2.25百萬 | 18.55萬 | 0.12 | 0.15 |
53015 | 恒指摩通六五熊T | 0.049 | 0.061 | 0.035 | 0.056 | +0.022 | +64.706 | 8.82億 | 4.05千萬 | 0.05 | 0.06 |
53019 | 恒指摩通六七牛L | 0.037 | 0.038 | 0.025 | 0.029 | -0.021 | -42 | 2.40百萬 | 8.17萬 | 0.04 | 0.07 |
53021 | 阿里摩通六二熊B | 0.063 | 0.068 | 0.063 | 0.067 | +0.013 | +24.074 | 5.87百萬 | 38.41萬 | 0.22 | 0.33 |
53022 | 友邦摩通四十牛A | 0.06 | 0.06 | 0.043 | 0.045 | -0.016 | -26.23 | 2.37千萬 | 1.19百萬 | 0.04 | 0.09 |
53024 | 理想摩通六乙熊A | 0.05 | 0.055 | 0.05 | 0.054 | +0.006 | +12.5 | 3.70百萬 | 19.54萬 | 0.05 | 0.06 |
53026 | 恒指法巴六五熊R | 0.03 | 0.052 | 0.022 | 0.047 | +0.028 | +147.368 | 7.97億 | 3.05千萬 | 0.03 | 0.04 |
53027 | 恒指法巴六五熊I | 0.045 | 0.061 | 0.034 | 0.057 | +0.027 | +90 | 2.16億 | 1.06千萬 | 0.08 | 0.09 |
53031 | 恒指匯豐六七牛E | 0.03 | 0.045 | 0.021 | 0.024 | -0.024 | -50 | 1.55千萬 | 49.66萬 | 0.16 | 0.21 |
53033 | 恒指匯豐六八熊H | 0.037 | 0.053 | 0.027 | 0.048 | +0.025 | +108.696 | 2.61億 | 1.03千萬 | 0.04 | 0.08 |
53038 | 友邦高盛四甲牛A | 0.037 | 0.037 | 0.037 | 0.035 | -0.016 | -31.373 | 15.00萬 | 5550 | 0.03 | 0.04 |
53039 | 恒指摩通五四熊I | 0 | 0 | 0 | 0.248 | +0.009 | +3.766 | 0 | 0 | 0.24 | 0.24 |
53050 | 恒指國君六四熊C | 0 | 0 | 0 | 0.285 | +0.015 | +5.556 | 0 | 0 | 0.26 | 0.27 |
53062 | 恒指法興六八牛X | 0.028 | 0.037 | 0.01 | 0.013 | -0.026 | -66.667 | 6.93千萬 | 1.85百萬 | 0.02 | 0.06 |
53063 | 恒指瑞銀五二熊S | 0 | 0 | 0 | 0.49 | +0.015 | +3.158 | 0 | 0 | 0.47 | 0.48 |
53070 | 恒指瑞銀五二熊K | 0 | 0 | 0 | 0.5 | +0.01 | +2.041 | 0 | 0 | 0.48 | 0.49 |
53072 | 恒指法興六八牛Y | 0.038 | 0.049 | 0.025 | 0.028 | -0.025 | -47.17 | 17.00億 | 6.39千萬 | 0.02 | 0.08 |
53074 | 恒指法興五四熊J | 0.048 | 0.061 | 0.035 | 0.056 | +0.025 | +80.645 | 2.22億 | 1.05千萬 | 0.05 | 0.06 |
53077 | 港交法興六六熊C | 0.044 | 0.046 | 0.044 | 0.045 | +0.009 | +25 | 1.12百萬 | 5.11萬 | 0.12 | 0.13 |
53079 | 美團瑞銀四九牛N | 0.083 | 0.09 | 0.063 | 0.068 | -0.028 | -29.167 | 5.06百萬 | 40.12萬 | 0.06 | 0.10 |
53086 | 建行匯豐四七牛A | 0.114 | 0.114 | 0.114 | 0.114 | -0.007 | -5.785 | 3.00萬 | 3420 | 0.11 | 0.12 |
53090 | 美團瑞銀五十牛D | 0.14 | 0.161 | 0.14 | 0.14 | -0.027 | -16.168 | 4.49百萬 | 66.86萬 | 0.07 | 0.08 |
53091 | 恒指法巴六一熊J | 0 | 0 | 0 | 0.45 | +0.02 | +4.651 | 0 | 0 | 0.43 | 0.43 |
53092 | 恒指法巴六一熊K | 0 | 0 | 0 | 0.47 | +0.02 | +4.444 | 0 | 0 | 0.44 | 0.45 |
53093 | 恒指法巴六一熊L | 0 | 0 | 0 | 0.48 | +0.02 | +4.348 | 0 | 0 | 0.45 | 0.46 |
53094 | 理想瑞銀六乙熊A | 0.05 | 0.054 | 0.048 | 0.054 | +0.006 | +12.5 | 6.31百萬 | 32.72萬 | 0.06 | 0.08 |
53095 | 港交瑞銀六一熊A | 0.037 | 0.04 | 0.035 | 0.039 | +0.006 | +18.182 | 1.30千萬 | 48.51萬 | 0.08 | 0.17 |
53096 | 阿里瑞銀四乙牛C | 0.086 | 0.086 | 0.08 | 0.08 | -0.016 | -16.667 | 12.00萬 | 1.00萬 | 0.09 | 0.16 |
53097 | 恒指瑞銀六乙牛J | 0.016 | 0.016 | 0.01 | 0.01 | -0.018 | -64.286 | 3.07千萬 | 31.25萬 | 0.04 | 0.06 |
53098 | 恒指瑞銀六乙牛K | 0.028 | 0.042 | 0.017 | 0.021 | -0.024 | -53.333 | 9.87百萬 | 27.60萬 | 0.16 | 0.16 |
53099 | 恒指匯豐五四熊N | 0 | 0 | 0 | 0.46 | +0.015 | +3.371 | 0 | 0 | 0.44 | 0.44 |
53101 | 恒指瑞銀六乙牛L | 0.042 | 0.05 | 0.032 | 0.035 | -0.023 | -39.655 | 1.81百萬 | 7.21萬 | 0.03 | 0.04 |
53106 | 恒指瑞銀六八熊K | 0.047 | 0.06 | 0.035 | 0.056 | +0.024 | +75 | 1.72億 | 8.15百萬 | 0.05 | 0.08 |
53110 | 恒指瑞銀六八熊L | 0.056 | 0.07 | 0.05 | 0.07 | +0.023 | +48.936 | 66.00萬 | 3.95萬 | 0.04 | 0.03 |
53114 | 恒指摩通六四熊L | 0.058 | 0.065 | 0.04 | 0.061 | +0.022 | +56.41 | 4.29億 | 1.98千萬 | 0.03 | 0.06 |
53117 | 恒指摩通六五熊C | 0.04 | 0.055 | 0.028 | 0.05 | +0.023 | +85.185 | 43.60億 | 1.71億 | 0.02 | 0.03 |
53118 | 友邦摩通四甲牛A | 0.095 | 0.096 | 0.082 | 0.084 | -0.015 | -15.152 | 5.85百萬 | 50.34萬 | 0.06 | 0.06 |
53120 | 美團摩通四九牛U | 0.117 | 0.134 | 0.113 | 0.113 | -0.026 | -18.705 | 3.49百萬 | 42.17萬 | 0.10 | 0.16 |
53123 | 藥明摩通六三熊A | 0.088 | 0.094 | 0.075 | 0.082 | -0.003 | -3.529 | 1.04千萬 | 84.44萬 | 0.05 | 0.05 |
53124 | 恒指摩通六七牛N | 0.04 | 0.052 | 0.031 | 0.033 | -0.019 | -36.538 | 1.05千萬 | 42.63萬 | 0.04 | 0.09 |
53125 | 恒指摩通六七牛R | 0.025 | 0.039 | 0.011 | 0.018 | -0.021 | -53.846 | 4.18億 | 1.39千萬 | 0.02 | 0.06 |
53127 | 恒指匯豐六八熊V | 0.039 | 0.051 | 0.024 | 0.047 | +0.025 | +113.636 | 1.66億 | 6.25百萬 | 0.02 | 0.03 |
53128 | 恒指匯豐六八熊Y | 0.054 | 0.068 | 0.042 | 0.064 | +0.025 | +64.103 | 1.64千萬 | 87.69萬 | 0.13 | 0.16 |
53131 | 友邦匯豐四乙牛E | 0.041 | 0.041 | 0.022 | 0.025 | -0.014 | -35.897 | 3.66千萬 | 1.35百萬 | 0.02 | 0.05 |
53132 | 恒指瑞銀五四熊L | 0.455 | 0.46 | 0.44 | 0.46 | +0.025 | +5.747 | 14.00萬 | 6.33萬 | 0.43 | 0.44 |
53133 | 恒指瑞銀五二熊L | 0 | 0 | 0 | 0.4 | +0.015 | +3.896 | 0 | 0 | 0.38 | 0.39 |
53134 | 恒指瑞銀五三熊V | 0 | 0 | 0 | 0.495 | +0.02 | +4.211 | 0 | 0 | 0.47 | 0.48 |
53144 | 恒指匯豐六甲熊G | 0.06 | 0.071 | 0.044 | 0.066 | +0.025 | +60.976 | 1.16千萬 | 71.11萬 | 0.21 | 0.24 |
53146 | 恒指匯豐六甲熊J | 0.051 | 0.056 | 0.034 | 0.055 | +0.025 | +83.333 | 1.03億 | 4.66百萬 | 0.09 | 0.16 |
53150 | 恒指法巴六甲熊I | 0.055 | 0.065 | 0.041 | 0.061 | +0.025 | +69.444 | 4.99百萬 | 26.27萬 | 0.04 | 0.05 |
53152 | 恒指法巴六甲熊N | 0.045 | 0.057 | 0.03 | 0.051 | +0.026 | +104 | 9.29千萬 | 3.98百萬 | 0.03 | 0.03 |
53165 | 阿里高盛四四熊A | 0 | 0 | 0 | 0.435 | +0.015 | +3.571 | 0 | 0 | 0.41 | 0.40 |
53168 | 恒指法巴六四熊V | 0.049 | 0.059 | 0.035 | 0.056 | +0.027 | +93.103 | 1.19千萬 | 51.06萬 | 0.01 | 0.04 |
53174 | 恒指法巴六一熊N | 0 | 0 | 0 | 0.45 | +0.02 | +4.651 | 0 | 0 | 0.43 | 0.43 |
53181 | 恒指中銀四乙熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.07 | |
53182 | 恒指法巴六一熊Q | 0 | 0 | 0 | 0.445 | +0.02 | +4.706 | 0 | 0 | 0.42 | 0.43 |
53184 | 恒指華泰六甲熊R | 0.051 | 0.06 | 0.041 | 0.06 | +0.024 | +66.667 | 5.86億 | 2.76千萬 | 0.02 | 0.04 |
53188 | 恒指花旗六四熊E | 0.05 | 0.062 | 0.036 | 0.058 | +0.023 | +65.714 | 1.86億 | 8.71百萬 | 0.04 | 0.06 |
53194 | 中油花旗四乙牛B | 0.057 | 0.057 | 0.055 | 0.063 | -0.004 | -5.97 | 80.00萬 | 4.48萬 | 0.03 | 0.03 |
53197 | 恒指匯豐五四熊V | 0 | 0 | 0 | 0.26 | +0.005 | +1.961 | 0 | 0 | 0.25 | 0.25 |
53200 | 李寧花旗四乙熊A | 0 | 0 | 0 | 0.085 | +0.006 | +7.595 | 0 | 0 | 0.05 | 0.09 |
53209 | 恒指匯豐六甲熊H | 0 | 0 | 0 | 0.095 | +0.023 | +31.944 | 0 | 0 | 0.06 | 0.10 |
53215 | 京東法興四四熊A | 0 | 0 | 0 | 0.247 | 0 | 0 | 0 | 0 | 0.24 | 0.25 |
53219 | 恒指匯豐六甲熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.05 | |
53228 | 恒指瑞銀六甲熊U | 0.04 | 0.055 | 0.035 | 0.054 | +0.024 | +80 | 1.42千萬 | 63.45萬 | 0.09 | 0.18 |
53229 | 恒指瑞銀六甲熊Z | 0.065 | 0.076 | 0.057 | 0.073 | +0.025 | +52.083 | 1.22百萬 | 7.73萬 | 0.06 | 0.09 |
53233 | 中移瑞銀四乙牛A | 0.024 | 0.024 | 0.024 | 0.024 | -0.003 | -11.111 | 15.00萬 | 3600 | 0.01 | 0.00 |
53235 | 恒指國君五四熊G | 0 | 0 | 0 | 0.5 | +0.01 | +2.041 | 0 | 0 | 0.48 | 0.49 |
53236 | 恒指國君五四熊A | 0 | 0 | 0 | 0.495 | +0.015 | +3.125 | 0 | 0 | 0.47 | 0.48 |
53240 | 恒指國君五四熊B | 0 | 0 | 0 | 0.48 | +0.02 | +4.348 | 0 | 0 | 0.46 | 0.46 |
53241 | 美團瑞銀五十牛E | 0 | 0 | 0 | 0.054 | 0 | 0 | 0 | 0 | 0.43 | 0.44 |
53242 | 快手瑞銀四八熊C | 0.1 | 0.103 | 0.097 | 0.098 | +0.009 | +10.112 | 50.00萬 | 5.01萬 | 0.08 | 0.08 |
53244 | 藥明瑞銀六三熊B | 0.092 | 0.093 | 0.076 | 0.082 | -0.003 | -3.529 | 1.02千萬 | 84.85萬 | 0.03 | 0.06 |
53246 | 中移瑞銀四乙牛B | 0.039 | 0.041 | 0.039 | 0.039 | -0.006 | -13.333 | 60.00萬 | 2.38萬 | 0.04 | 0.04 |
53249 | 恒指瑞銀六十熊T | 0.085 | 0.086 | 0.068 | 0.086 | +0.023 | +36.508 | 2.00百萬 | 15.01萬 | 0.04 | 0.03 |
53250 | 恒指瑞銀六乙牛O | 0.016 | 0.033 | 0.01 | 0.01 | -0.025 | -71.429 | 2.13億 | 4.40百萬 | 0.05 | 0.05 |
53255 | 恒指法興六四熊M | 0.043 | 0.054 | 0.027 | 0.05 | +0.024 | +92.308 | 31.19億 | 1.39億 | 0.08 | 0.15 |
53256 | 恒指法興五四熊P | 0.053 | 0.064 | 0.039 | 0.06 | +0.025 | +71.429 | 3.41千萬 | 1.76百萬 | 0.03 | 0.03 |
53257 | 恒指法興五二熊D | 0.076 | 0.087 | 0.065 | 0.084 | +0.025 | +42.373 | 3.65百萬 | 27.97萬 | 0.23 | 0.28 |
53260 | 恒指法興五二熊E | 0.068 | 0.072 | 0.05 | 0.07 | +0.026 | +59.091 | 3.90百萬 | 24.78萬 | 0.09 | 0.16 |
53270 | 恒指法興六一熊A | 0 | 0 | 0 | 0.096 | +0.023 | +31.507 | 0 | 0 | 0.08 | 0.15 |
53273 | 友邦匯豐四乙熊A | 0.167 | 0.173 | 0.167 | 0.172 | +0.011 | +6.832 | 1.77千萬 | 3.02百萬 | 0.08 | 0.09 |
53274 | 美團匯豐四乙牛M | 0.067 | 0.083 | 0.053 | 0.058 | -0.028 | -32.558 | 4.95千萬 | 3.28百萬 | 0.19 | 0.31 |
53275 | 恒指瑞銀五二熊Z | 0 | 0 | 0 | 0.385 | +0.01 | +2.667 | 0 | 0 | 0.37 | 0.37 |
53276 | 恒指瑞銀五三熊B | 0 | 0 | 0 | 0.485 | +0.02 | +4.301 | 0 | 0 | 0.46 | 0.47 |
53277 | 比迪匯豐四乙牛H | 0.033 | 0.042 | 0.014 | 0.015 | -0.03 | -66.667 | 2.63千萬 | 88.11萬 | 0.06 | 0.13 |
53281 | 騰訊匯豐四乙牛D | 0.048 | 0.066 | 0.046 | 0.055 | +0.003 | +5.769 | 7.60千萬 | 4.08百萬 | 0.08 | 0.11 |
53284 | 恒指摩通六甲熊W | 0.048 | 0.059 | 0.034 | 0.055 | +0.022 | +66.667 | 11.77億 | 4.96千萬 | 0.09 | 0.15 |
53285 | 恒指摩通六甲熊E | 0.059 | 0.066 | 0.059 | 0.067 | +0.022 | +48.889 | 20.00萬 | 1.25萬 | 0.06 | 0.14 |
53298 | 恒指摩通六七熊I | 0 | 0 | 0 | 0.098 | +0.021 | +27.273 | 0 | 0 | 0.09 | 0.13 |
53299 | 恒指摩通六甲熊V | 0.066 | 0.075 | 0.062 | 0.08 | +0.021 | +35.593 | 2.90百萬 | 19.11萬 | 0.06 | 0.07 |
53301 | 小米摩通五三牛B | 0.038 | 0.038 | 0.031 | 0.029 | -0.011 | -27.5 | 9.68百萬 | 33.44萬 | 0.07 | 0.13 |
53302 | 京東摩通五七牛A | 0.049 | 0.049 | 0.049 | 0.049 | -0.004 | -7.547 | 8.50萬 | 4165 | 0.08 | 0.15 |
53303 | 美團摩通四九牛V | 0.061 | 0.072 | 0.044 | 0.049 | -0.027 | -35.526 | 6.00百萬 | 30.88萬 | 0.09 | 0.16 |
53304 | 美團高盛四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.10 | 0.11 | |
53313 | 恒指法巴六八牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
53314 | 恒指法巴六八牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.16 | |
53316 | 恒指法巴六八牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.23 | |
53317 | 恒指法巴六八牛K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.15 | |
53318 | 恒指法巴六四熊X | 0 | 0 | 0 | 0 | -0.031 | -100 | 0 | 0 | 0.03 | 0.03 |
53319 | 恒指匯豐六八牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.05 | |
53320 | 恒指匯豐六八牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.13 | |
53323 | 恒指匯豐六八牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
53325 | 美團高盛四乙熊A | 0.114 | 0.119 | 0.114 | 0.119 | +0.006 | +5.31 | 13.00萬 | 1.51萬 | 0.12 | 0.12 |
53327 | 恒指匯豐五三熊L | 0 | 0 | 0 | 0.47 | +0.015 | +3.297 | 0 | 0 | 0.45 | 0.45 |
53328 | 美團瑞銀四六熊G | 0 | 0 | 0 | 0.49 | +0.015 | +3.158 | 0 | 0 | 0.49 | 0.51 |
53329 | 恒指匯豐六八牛F | 0.025 | 0.025 | 0.01 | 0.01 | +0.01 | 2.54億 | 5.65百萬 | 0.01 | 0.00 | |
53330 | 京東瑞銀五一熊A | 0.089 | 0.089 | 0.089 | 0.09 | +0.004 | +4.651 | 20.00萬 | 1.78萬 | 0.08 | 0.09 |
53331 | 恒指中銀四乙熊H | 0.034 | 0.035 | 0.018 | 0.018 | +0.018 | 5.78億 | 1.78千萬 | 0.09 | 0.13 | |
53332 | 恒指中銀四乙熊I | 0.052 | 0.059 | 0.036 | 0.055 | +0.055 | 29.61億 | 1.45億 | 0.05 | 0.08 | |
53333 | 恒指匯豐五四熊Z | 0 | 0 | 0 | 0.445 | +0.015 | +3.488 | 0 | 0 | 0.42 | 0.43 |
53334 | 恒指華泰六甲熊I | 0.044 | 0.051 | 0.03 | 0.049 | +0.049 | 20.46億 | 8.54千萬 | 0.06 | 0.05 | |
53335 | 恒指華泰六甲熊N | 0.028 | 0.028 | 0.01 | 0.01 | +0.01 | 1.90億 | 4.09百萬 | 0.04 | 0.04 | |
53336 | 恒指華泰六乙牛K | 0 | 0 | 0 | 0 | -0.016 | -100 | 0 | 0 | 0.00 | 0.12 |
53340 | 恒指華泰六乙牛L | 0 | 0 | 0 | 0 | -0.178 | -100 | 0 | 0 | 0.16 | 0.17 |
53341 | 恒指法巴六一熊S | 0 | 0 | 0 | 0.465 | +0.02 | +4.494 | 0 | 0 | 0.44 | 0.44 |
53345 | 恒指華泰六乙牛M | 0 | 0 | 0 | 0 | -0.159 | -100 | 0 | 0 | 0.15 | 0.19 |
53348 | 恒指國君六五熊V | 0.05 | 0.056 | 0.033 | 0.051 | +0.051 | 20.52億 | 9.83千萬 | 0.05 | 0.07 | |
53349 | 恒指國君六五熊X | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.04 | 0.04 |
53350 | 恒指匯豐五三熊Y | 0 | 0 | 0 | 0.48 | +0.015 | +3.226 | 0 | 0 | 0.46 | 0.46 |
53353 | 恒指花旗四七牛D | 0 | 0 | 0 | 0 | -0.99 | -100 | 0 | 0 | 0.85 | 0.87 |
53355 | 恒指花旗四九牛X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.05 | |
53356 | 舜光花旗四乙牛A | 0.036 | 0.036 | 0.024 | 0.024 | +0.024 | 66.00萬 | 2.20萬 | 0.03 | 0.05 | |
53357 | 恒指花旗六四熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.18 | |
53363 | 恒指花旗六四熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
53368 | 恒指花旗五四熊C | 0.042 | 0.052 | 0.025 | 0.047 | +0.035 | +291.667 | 21.24億 | 6.90千萬 | 0.04 | 0.04 |
53369 | 恒指法巴六八牛L | 0 | 0 | 0 | 0 | -0.099 | -100 | 0 | 0 | 0.09 | 0.09 |
53370 | 阿里瑞銀五一熊A | 0 | 0 | 0 | 0.35 | +0.015 | +4.478 | 0 | 0 | 0.33 | 0.32 |
53374 | 恒指法巴六八牛M | 0.02 | 0.038 | 0.01 | 0.013 | +0.013 | 1.92億 | 3.68百萬 | 0.07 | 0.13 | |
53375 | 恒指法巴六四熊R | 0.026 | 0.032 | 0.01 | 0.01 | 0 | 0 | 2.11千萬 | 41.11萬 | 0.02 | 0.03 |
53378 | 恒指國君六四熊G | 0 | 0 | 0 | 0.28 | +0.02 | +7.692 | 0 | 0 | 0.25 | 0.26 |
53379 | 恒指法巴六四熊P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.08 | |
53381 | 招行瑞銀四四熊A | 0 | 0 | 0 | 0.215 | 0 | 0 | 0 | 0 | 0.22 | 0.22 |
53384 | 恒指匯豐六甲熊X | 0.058 | 0.064 | 0.037 | 0.06 | +0.06 | 16.54億 | 8.84千萬 | 0.09 | 0.11 | |
53385 | 恒指匯豐六甲熊I | 0.042 | 0.043 | 0.015 | 0.037 | +0.037 | 18.33億 | 5.43千萬 | 0.05 | 0.07 | |
53386 | 恒指匯豐六甲熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.10 | 0.09 | |
53388 | 恒指瑞銀五一熊I | 0 | 0 | 0 | 0.49 | +0.02 | +4.255 | 0 | 0 | 0.46 | 0.47 |
53389 | 恒指匯豐六甲熊D | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.02 | 0.03 |
53392 | 平安匯豐四甲熊A | 0.073 | 0.075 | 0.07 | 0.071 | +0.071 | 1.12千萬 | 82.04萬 | 0.05 | 0.08 | |
53393 | 恒指瑞銀五一熊V | 0 | 0 | 0 | 0.395 | +0.01 | +2.597 | 0 | 0 | 0.38 | 0.38 |
53394 | 恒指瑞銀五一熊B | 0 | 0 | 0 | 0.51 | +0.02 | +4.082 | 0 | 0 | 0.48 | 0.49 |
53395 | 舜光匯豐四甲牛A | 0.081 | 0.083 | 0.069 | 0.074 | +0.074 | 9.17千萬 | 6.66百萬 | 0.05 | 0.08 | |
53397 | 恒指匯豐六甲牛K | 0.045 | 0.053 | 0.035 | 0.039 | -0.416 | -91.429 | 1.62億 | 7.90百萬 | 0.41 | 0.38 |
53398 | 恒指法興五九牛U | 0 | 0 | 0 | 0 | -0.25 | -100 | 0 | 0 | 0.25 | 0.24 |
53405 | 恒指法興五九牛F | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.03 | 0.04 |
53406 | 恒指法興五七牛D | 0 | 0 | 0 | 0 | -0.395 | -100 | 0 | 0 | 0.34 | 0.36 |
53408 | 恒指法興五九牛O | 0 | 0 | 0 | 0 | -0.088 | -100 | 0 | 0 | 0.08 | 0.09 |
53411 | 恒指摩通六六熊R | 0 | 0 | 0 | 0.25 | +0.018 | +7.759 | 0 | 0 | 0.23 | 0.23 |
53412 | 恒指法興六八牛D | 0 | 0 | 0 | 0 | -0.024 | -100 | 0 | 0 | 0.01 | 0.03 |
53413 | 舜光法興四甲牛A | 0.085 | 0.085 | 0.065 | 0.072 | +0.072 | 2.05千萬 | 1.59百萬 | 0.30 | 0.34 | |
53414 | 恒指法興五二熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | |
53415 | 恒指法興五四熊Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
53416 | 恒指法興五二熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.31 | 0.37 | |
53417 | 恒指法興六一熊M | 0.029 | 0.038 | 0.01 | 0.033 | +0.033 | 2.19億 | 5.86百萬 | 0.07 | 0.11 | |
53418 | 恒指法興五二熊I | 0.04 | 0.049 | 0.021 | 0.044 | +0.034 | +340 | 2.55億 | 9.01百萬 | 0.02 | 0.02 |
53419 | 恒指法興六七牛M | 0.022 | 0.035 | 0.01 | 0.01 | +0.01 | 5.32千萬 | 1.50百萬 | 0.29 | 0.36 | |
53420 | 恒指法興六九牛L | 0.034 | 0.043 | 0.022 | 0.023 | +0.013 | +130 | 2.32百萬 | 8.76萬 | 0.04 | 0.04 |
53422 | 恒指法興五二熊J | 0.05 | 0.055 | 0.036 | 0.055 | +0.045 | +450 | 8.51百萬 | 39.82萬 | 0.03 | 0.04 |
53430 | 恒指法興六三熊W | 0.057 | 0.065 | 0.045 | 0.065 | +0.054 | +490.909 | 1.75百萬 | 8.75萬 | 0.05 | 0.06 |
53433 | 恒指法興六八牛L | 0.049 | 0.053 | 0.036 | 0.038 | -0.242 | -86.429 | 93.00萬 | 3.56萬 | 0.25 | 0.21 |
53435 | 京東高盛四四熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
53437 | 藥明高盛四四熊A | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.57 | 0.55 |
53438 | 恒指匯豐五四熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
53439 | 理想法興五三牛C | 0.037 | 0.037 | 0.031 | 0.031 | +0.021 | +210 | 12.00萬 | 3810 | 0.04 | 0.05 |
53440 | 恒指摩通六七牛T | 0.016 | 0.016 | 0.015 | 0.015 | +0.015 | 2.00萬 | 310 | 0.09 | 0.16 | |
53441 | 恒指匯豐五四熊W | 0 | 0 | 0 | 0.365 | +0.005 | +1.389 | 0 | 0 | 0.35 | 0.36 |
53445 | 恒指摩通六十牛W | 0 | 0 | 0 | 0 | -0.022 | -100 | 0 | 0 | 0.03 | 0.04 |
53448 | 恒指摩通六甲牛S | 0 | 0 | 0 | 0 | -0.014 | -100 | 0 | 0 | 0.03 | 0.04 |
53449 | 恒指摩通六十牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.11 | |
53450 | 騰訊摩通四九牛Y | 0.028 | 0.048 | 0.026 | 0.036 | +0.036 | 9.07千萬 | 3.70百萬 | 0.07 | 0.10 | |
53451 | 恒指摩通六七熊S | 0.026 | 0.033 | 0.01 | 0.01 | +0.01 | 5.18千萬 | 1.11百萬 | 0.05 | 0.05 | |
53452 | 恒指摩通六甲熊X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.10 | 0.13 | |
53453 | 恒指摩通六甲熊Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.13 | |
53454 | 小鵬摩通六一熊A | 0.086 | 0.09 | 0.085 | 0.095 | +0.083 | +691.667 | 30.00萬 | 2.68萬 | 0.08 | 0.12 |
53455 | 騰訊摩通四九牛Z | 0.06 | 0.06 | 0.058 | 0.068 | +0.068 | 10000 | 590 | 0.06 | 0.06 | |
53457 | 藥明摩通五七牛D | 0.076 | 0.093 | 0.073 | 0.081 | +0.071 | +710 | 3.34百萬 | 28.27萬 | 0.03 | 0.04 |
53462 | 騰訊摩通四十牛C | 0.038 | 0.058 | 0.036 | 0.047 | +0.026 | +123.81 | 3.44百萬 | 17.95萬 | 0.03 | 0.06 |
53465 | 恒指摩通六甲牛Y | 0.031 | 0.043 | 0.027 | 0.025 | +0.011 | +78.571 | 7.52百萬 | 23.60萬 | 0.06 | 0.05 |
53466 | 恒指摩通六四熊P | 0.038 | 0.05 | 0.025 | 0.044 | +0.031 | +238.462 | 23.63億 | 9.71千萬 | 0.13 | 0.14 |
53471 | 恒指摩通六七牛U | 0.045 | 0.045 | 0.037 | 0.037 | -0.035 | -48.611 | 5.00萬 | 2010 | 0.07 | 0.08 |
53472 | 恒指摩通六四熊Y | 0.054 | 0.064 | 0.039 | 0.059 | +0.049 | +490 | 19.92億 | 8.75千萬 | 0.03 | 0.03 |
53473 | 京東瑞銀五七牛A | 0.046 | 0.046 | 0.045 | 0.047 | -0.131 | -73.596 | 2.00萬 | 910 | 0.17 | 0.17 |
53474 | 恒指瑞銀六乙牛P | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.04 | 0.04 |
53477 | 恒指瑞銀五甲牛J | 0 | 0 | 0 | 0 | -0.246 | -100 | 0 | 0 | 0.21 | 0.22 |
53478 | 恒指匯豐六六熊C | 0 | 0 | 0 | 0.25 | +0.02 | +8.696 | 0 | 0 | 0.23 | 0.23 |
53479 | 恒指匯豐六六熊D | 0 | 0 | 0 | 0.27 | +0.02 | +8 | 0 | 0 | 0.25 | 0.25 |
53486 | 恒指瑞銀六乙牛Q | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.05 | 0.07 |
53487 | 恒指匯豐五二熊A | 0 | 0 | 0 | 0.48 | +0.02 | +4.348 | 0 | 0 | 0.45 | 0.46 |
53488 | 恒指匯豐五二熊B | 0 | 0 | 0 | 0.46 | +0.02 | +4.545 | 0 | 0 | 0.43 | 0.44 |
53489 | 恒指匯豐五二熊C | 0 | 0 | 0 | 0.3 | +0.01 | +3.448 | 0 | 0 | 0.29 | 0.29 |
53490 | 恒指匯豐五二熊D | 0 | 0 | 0 | 0.32 | +0.005 | +1.587 | 0 | 0 | 0.31 | 0.31 |
53491 | 恒指瑞銀六八牛Z | 0 | 0 | 0 | 0 | -0.046 | -100 | 0 | 0 | 0.10 | 0.12 |
53492 | 恒指瑞銀六七牛K | 0.021 | 0.036 | 0.01 | 0.015 | -0.009 | -37.5 | 1.10千萬 | 28.60萬 | 0.05 | 0.05 |
53498 | 恒指法巴五七牛D | 0.236 | 0.236 | 0.236 | 0.236 | -0.019 | -7.451 | 5.00萬 | 1.18萬 | 0.26 | 0.25 |
53499 | 恒指法巴五七牛E | 0.217 | 0.217 | 0.206 | 0.207 | -0.022 | -9.607 | 40.00萬 | 8.38萬 | 0.23 | 0.23 |
53503 | 騰訊瑞銀四乙牛E | 0.04 | 0.058 | 0.037 | 0.048 | +0.033 | +220 | 2.02千萬 | 1.08百萬 | 0.04 | 0.04 |
53511 | 恒指法巴六一熊Y | 0 | 0 | 0 | 0.445 | +0.025 | +5.952 | 0 | 0 | 0.42 | 0.42 |
53513 | 恒指瑞銀六五熊I | 0.225 | 0.237 | 0.225 | 0.237 | +0.024 | +11.268 | 24.00萬 | 5.45萬 | 0.21 | 0.21 |
53520 | 恒指法巴五七牛H | 0.122 | 0.128 | 0.117 | 0.118 | -0.011 | -8.527 | 95.00萬 | 11.67萬 | 0.13 | 0.13 |
53525 | 恒指瑞銀六七熊Z | 0.246 | 0.255 | 0.24 | 0.255 | +0.027 | +11.842 | 1.22百萬 | 29.96萬 | 0.23 | 0.23 |
53527 | 港交法興四七熊A | 0 | 0 | 0 | 0.178 | +0.006 | +3.488 | 0 | 0 | 0.16 | 0.16 |
53529 | 恒指瑞銀六甲熊E | 0 | 0 | 0 | 0 | -0.014 | -100 | 0 | 0 | 0.02 | 0.03 |
53537 | 恒指瑞銀六甲熊H | 0 | 0 | 0 | 0 | -0.014 | -100 | 0 | 0 | 0.02 | 0.03 |
53548 | 恒指瑞銀五一熊D | 0 | 0 | 0 | 0.46 | +0.015 | +3.371 | 0 | 0 | 0.44 | 0.44 |
53549 | 恒指瑞銀六十熊N | 0.03 | 0.04 | 0.015 | 0.035 | -0.265 | -88.333 | 4.79千萬 | 1.35百萬 | 0.28 | 0.29 |
53550 | 恒指瑞銀五四熊B | 0 | 0 | 0 | 0.47 | +0.02 | +4.444 | 0 | 0 | 0.45 | 0.45 |
53560 | 舜光瑞銀五九熊A | 0.11 | 0.117 | 0.108 | 0.115 | +0.095 | +475 | 8.00萬 | 9200 | 0.05 | 0.05 |
53561 | 舜光瑞銀五四牛A | 0.083 | 0.083 | 0.069 | 0.074 | +0.063 | +572.727 | 1.35千萬 | 98.66萬 | 0.03 | 0.04 |
53566 | 恒指摩通六六熊Z | 0.22 | 0.22 | 0.22 | 0.235 | +0.02 | +9.302 | 2.00萬 | 4400 | 0.21 | 0.22 |
53574 | 港交匯豐四四熊B | 0 | 0 | 0 | 0.205 | +0.006 | +3.015 | 0 | 0 | 0.19 | 0.19 |
53577 | 恒指瑞銀六七牛L | 0.039 | 0.048 | 0.027 | 0.029 | +0.017 | +141.667 | 2.81百萬 | 10.72萬 | 0.03 | 0.04 |
53580 | 恒指法巴六七熊Q | 0.205 | 0.209 | 0.199 | 0.213 | +0.026 | +13.904 | 32.00萬 | 6.58萬 | 0.19 | 0.19 |
53581 | 恒指瑞銀六八牛A | 0.054 | 0.06 | 0.04 | 0.043 | -0.125 | -74.405 | 2.71百萬 | 12.88萬 | 0.16 | 0.16 |
53588 | 恒指國君六四熊I | 0 | 0 | 0 | 0.213 | +0.021 | +10.937 | 0 | 0 | 0.19 | 0.19 |
53589 | 恒指瑞銀六八熊P | 0.045 | 0.052 | 0.027 | 0.048 | +0.032 | +200 | 53.44億 | 2.32億 | 0.04 | 0.03 |
53591 | 恒指瑞銀六八熊Q | 0.055 | 0.058 | 0.041 | 0.058 | +0.044 | +314.286 | 2.09百萬 | 9.79萬 | 0.03 | 0.03 |
53592 | 中移瑞銀四乙牛C | 0.018 | 0.018 | 0.016 | 0.017 | +0.007 | +70 | 92.00萬 | 1.56萬 | 0.03 | 0.03 |
53593 | 恒指花旗五八熊C | 0.213 | 0.23 | 0.213 | 0.227 | +0.026 | +12.935 | 2.00萬 | 4430 | 0.20 | 0.20 |
53610 | 恒指匯豐六六熊G | 0.212 | 0.217 | 0.21 | 0.215 | +0.025 | +13.158 | 32.00萬 | 6.82萬 | 0.19 | 0.19 |
53611 | 比迪法興四甲熊A | 0.117 | 0.14 | 0.113 | 0.137 | +0.03 | +28.037 | 1.40千萬 | 1.74百萬 | 0.11 | 0.13 |
53615 | 恒指法興六三熊C | 0.212 | 0.218 | 0.212 | 0.218 | +0.024 | +12.371 | 35.00萬 | 7.57萬 | 0.19 | 0.20 |
53616 | 中企法興四十牛B | 0.109 | 0.114 | 0.106 | 0.106 | -0.012 | -10.169 | 1.96百萬 | 21.52萬 | 0.12 | 0.11 |
53617 | 建行法興四七牛G | 0.078 | 0.078 | 0.078 | 0.075 | -0.007 | -8.537 | 8.00萬 | 6240 | 0.08 | 0.08 |
53622 | 恒指法興五三熊J | 0.232 | 0.235 | 0.214 | 0.235 | +0.026 | +12.44 | 2.21百萬 | 49.75萬 | 0.21 | 0.21 |
53630 | 恒指法興五一熊N | 0 | 0 | 0 | 0.255 | +0.008 | +3.239 | 0 | 0 | 0.24 | 0.25 |
53631 | 恒指法興五一熊O | 0 | 0 | 0 | 0.28 | +0.005 | +1.818 | 0 | 0 | 0.27 | 0.27 |
53636 | 恒指摩通六五熊J | 0.201 | 0.214 | 0.201 | 0.212 | +0.021 | +10.995 | 13.00萬 | 2.64萬 | 0.19 | 0.19 |
53637 | 恒指摩通六六熊P | 0 | 0 | 0 | 0.227 | +0.02 | +9.662 | 0 | 0 | 0.20 | 0.21 |
53650 | 恒指法興四八牛L | 0 | 0 | 0 | 0.206 | -0.024 | -10.435 | 0 | 0 | 0.23 | 0.23 |
53657 | 港交瑞銀四七熊A | 0 | 0 | 0 | 0.17 | +0.007 | +4.294 | 0 | 0 | 0.15 | 0.15 |
53659 | 恒指瑞銀六五熊J | 0 | 0 | 0 | 0.211 | +0.022 | +11.64 | 0 | 0 | 0.19 | 0.19 |
53660 | 恒指瑞銀六七熊B | 0.23 | 0.23 | 0.23 | 0.23 | +0.023 | +11.111 | 3.00萬 | 6900 | 0.20 | 0.21 |
53662 | 恒指法巴六八熊W | 0.208 | 0.208 | 0.204 | 0.212 | +0.026 | +13.978 | 20.00萬 | 4.12萬 | 0.18 | 0.19 |
53663 | 恒指法巴六八熊X | 0.234 | 0.238 | 0.22 | 0.24 | +0.025 | +11.628 | 1.02百萬 | 23.58萬 | 0.21 | 0.22 |
53665 | 恒指匯豐六五熊Z | 0 | 0 | 0 | 0.239 | +0.022 | +10.138 | 0 | 0 | 0.21 | 0.22 |
53666 | 恒指匯豐六五熊P | 0 | 0 | 0 | 0.221 | +0.022 | +11.055 | 0 | 0 | 0.19 | 0.20 |
53675 | 恒指國君六四熊J | 0 | 0 | 0 | 0.3 | +0.02 | +7.143 | 0 | 0 | 0.28 | 0.28 |
53678 | 恒指法巴五四熊P | 0 | 0 | 0 | 0.46 | +0.015 | +3.371 | 0 | 0 | 0.44 | 0.44 |
53682 | 恒指法巴六八熊Z | 0 | 0 | 0 | 0.246 | +0.026 | +11.818 | 0 | 0 | 0.22 | 0.22 |
53686 | 恒指法巴六八熊L | 0 | 0 | 0 | 0.245 | +0.024 | +10.86 | 0 | 0 | 0.22 | 0.22 |
53688 | 恒指法興六四熊O | 0.213 | 0.218 | 0.206 | 0.218 | +0.022 | +11.224 | 22.00萬 | 4.68萬 | 0.19 | 0.20 |
53689 | 恒指法興六二熊A | 0 | 0 | 0 | 0.233 | +0.022 | +10.427 | 0 | 0 | 0.21 | 0.21 |
53690 | 恒指法興六四熊P | 0.235 | 0.248 | 0.229 | 0.244 | +0.025 | +11.416 | 1.08千萬 | 2.51百萬 | 0.22 | 0.22 |
53693 | 恒指法興六四熊Q | 0.255 | 0.255 | 0.255 | 0.26 | +0.02 | +8.333 | 1.30百萬 | 33.15萬 | 0.24 | 0.24 |
53695 | 騰訊法興四四熊H | 0 | 0 | 0 | 0.072 | -0.005 | -6.494 | 0 | 0 | 0.09 | 0.11 |
53703 | 恒指摩通四九牛G | 0 | 0 | 0 | 0.218 | -0.01 | -4.386 | 0 | 0 | 0.23 | 0.23 |
53705 | 恒指摩通四九牛O | 0 | 0 | 0 | 0.194 | -0.01 | -4.902 | 0 | 0 | 0.21 | 0.20 |
53712 | 恒指瑞銀六七熊D | 0 | 0 | 0 | 0.211 | +0.022 | +11.64 | 0 | 0 | 0.18 | 0.19 |
53713 | 恒指瑞銀六五熊M | 0.21 | 0.22 | 0.209 | 0.22 | +0.024 | +12.245 | 20.00萬 | 4.30萬 | 0.19 | 0.20 |
53714 | 恒指瑞銀六七熊E | 0 | 0 | 0 | 0.239 | +0.022 | +10.138 | 0 | 0 | 0.21 | 0.22 |
53715 | 恒指瑞銀六五熊N | 0.24 | 0.255 | 0.24 | 0.255 | +0.027 | +11.842 | 5.00萬 | 1.24萬 | 0.23 | 0.23 |
53718 | 恒指法興四乙熊X | 0 | 0 | 0 | 0.51 | +0.015 | +3.03 | 0 | 0 | 0.49 | 0.49 |
53725 | 恒指瑞銀五一熊O | 0 | 0 | 0 | 0.39 | +0.015 | +4 | 0 | 0 | 0.37 | 0.38 |
53736 | 恒指瑞銀六七熊F | 0 | 0 | 0 | 0.27 | +0.015 | +5.882 | 0 | 0 | 0.24 | 0.25 |
53737 | 恒指瑞銀六五熊U | 0 | 0 | 0 | 0.28 | +0.02 | +7.692 | 0 | 0 | 0.25 | 0.26 |
53740 | 恒指摩通六六熊V | 0 | 0 | 0 | 0.246 | +0.021 | +9.333 | 0 | 0 | 0.22 | 0.23 |
53744 | 恒指瑞銀五一熊T | 0 | 0 | 0 | 0.48 | +0.02 | +4.348 | 0 | 0 | 0.45 | 0.46 |
53746 | 恒指瑞銀五一熊Z | 0 | 0 | 0 | 0.415 | +0.015 | +3.75 | 0 | 0 | 0.39 | 0.40 |
53762 | 恒指法巴五六牛E | 0.26 | 0.27 | 0.255 | 0.255 | -0.02 | -7.273 | 3.47百萬 | 90.32萬 | 0.28 | 0.27 |
53763 | 恒指法巴五六牛I | 0.233 | 0.233 | 0.233 | 0.228 | -0.019 | -7.692 | 3.00萬 | 6990 | 0.25 | 0.24 |
53764 | 恒指法巴五六牛M | 0.217 | 0.217 | 0.217 | 0.217 | -0.02 | -8.439 | 10000 | 2170 | 0.24 | 0.23 |
53765 | 恒指法巴五六牛O | 0.2 | 0.204 | 0.195 | 0.198 | -0.022 | -10 | 30.00萬 | 6.00萬 | 0.22 | 0.22 |
53766 | 恒指摩通六六熊X | 0 | 0 | 0 | 0.28 | +0.015 | +5.66 | 0 | 0 | 0.26 | 0.26 |