股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
50586 | 工行摩通五一熊A | 0.094 | 0.095 | 0.09 | 0.09 | +0.002 | +2.273 | 68.00萬 | 6.29萬 | 0.09 | 0.08 |
50587 | 招行摩通五八牛A | 0.018 | 0.021 | 0.015 | 0.02 | -0.001 | -4.762 | 1.46千萬 | 26.28萬 | 0.02 | 0.02 |
50588 | 平安摩通五三熊A | 0 | 0 | 0 | 0.179 | -0.004 | -2.186 | 0 | 0 | 0.17 | 0.16 |
50589 | 恒指國君六三熊O | 0 | 0 | 0 | 0.35 | -0.01 | -2.778 | 0 | 0 | 0.34 | 0.34 |
50591 | 騰訊法興四四熊G | 0 | 0 | 0 | 0.275 | -0.005 | -1.786 | 0 | 0 | 0.30 | 0.31 |
50593 | 工行摩通四乙牛A | 0 | 0 | 0 | 0.026 | -0.002 | -7.143 | 0 | 0 | 0.03 | 0.03 |
50597 | 安踏瑞銀四十牛D | 0.145 | 0.169 | 0.145 | 0.154 | +0.012 | +8.451 | 1.26百萬 | 20.47萬 | 0.13 | 0.11 |
50599 | 恒指法興四四熊C | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0.73 | 0.74 |
50601 | 恒指摩通六四熊R | 0 | 0 | 0 | 0.345 | -0.005 | -1.429 | 0 | 0 | 0.33 | 0.34 |
50602 | 恒指摩通六四熊T | 0 | 0 | 0 | 0.36 | -0.01 | -2.703 | 0 | 0 | 0.35 | 0.35 |
50603 | 恒指摩通六四熊C | 0 | 0 | 0 | 0.335 | -0.01 | -2.899 | 0 | 0 | 0.32 | 0.33 |
50605 | 恒指摩通六四熊G | 0 | 0 | 0 | 0.325 | -0.01 | -2.985 | 0 | 0 | 0.32 | 0.32 |
50608 | 平安瑞銀四甲熊B | 0 | 0 | 0 | 0.146 | -0.004 | -2.667 | 0 | 0 | 0.13 | 0.13 |
50609 | 海油瑞銀四乙熊A | 0.051 | 0.051 | 0.034 | 0.037 | -0.013 | -26 | 1.31千萬 | 53.84萬 | 0.04 | 0.05 |
50620 | 舜光摩通四四熊A | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.49 | 0.47 |
50628 | 海油中銀四甲牛C | 0.179 | 0.232 | 0.179 | 0.23 | +0.047 | +25.683 | 2.61百萬 | 58.28萬 | 0.20 | 0.17 |
50629 | 中油中銀四八牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50633 | 恒指法巴五六牛D | 0.194 | 0.223 | 0.189 | 0.206 | +0.017 | +8.995 | 7.52百萬 | 1.56百萬 | 0.21 | 0.21 |
50634 | 恒指摩通五一熊R | 0 | 0 | 0 | 0.345 | -0.005 | -1.429 | 0 | 0 | 0.34 | 0.34 |
50635 | 恒指法興六一熊N | 0 | 0 | 0 | 0.36 | -0.01 | -2.703 | 0 | 0 | 0.35 | 0.35 |
50636 | 恒指法興六一熊O | 0 | 0 | 0 | 0.37 | -0.01 | -2.632 | 0 | 0 | 0.36 | 0.36 |
50639 | 恒指摩通五二熊D | 0 | 0 | 0 | 0.39 | -0.005 | -1.266 | 0 | 0 | 0.38 | 0.38 |
50640 | 比迪摩利四甲牛A | 0.052 | 0.063 | 0.052 | 0.061 | -0.002 | -3.175 | 15.00萬 | 9050 | 0.08 | 0.07 |
50643 | 美團摩利四八牛C | 0.24 | 0.25 | 0.24 | 0.25 | +0.057 | +29.534 | 12.00萬 | 2.91萬 | 0.19 | 0.19 |
50644 | 恒指國君四十牛K | 0.023 | 0.038 | 0.022 | 0.031 | +0.008 | +34.783 | 1.80千萬 | 50.19萬 | 0.03 | 0.03 |
50647 | 小米法興四九牛A | 0 | 0 | 0 | 0.09 | +0.001 | +1.124 | 0 | 0 | 0.09 | 0.08 |
50657 | 安踏法興四甲牛C | 0.152 | 0.17 | 0.145 | 0.157 | +0.01 | +6.803 | 2.66百萬 | 42.22萬 | 0.13 | 0.11 |
50659 | 美團法興四九牛J | 0 | 0 | 0 | 0.295 | +0.047 | +18.952 | 0 | 0 | 0.25 | 0.24 |
50664 | 中油匯豐四乙牛B | 0.088 | 0.102 | 0.088 | 0.097 | +0.019 | +24.359 | 55.80萬 | 5.20萬 | 0.08 | 0.07 |
50666 | 平安匯豐四乙牛E | 0.024 | 0.027 | 0.024 | 0.027 | +0.005 | +22.727 | 3.60百萬 | 8.91萬 | 0.04 | 0.04 |
50667 | 恒指法興五四熊X | 0 | 0 | 0 | 0.4 | -0.01 | -2.439 | 0 | 0 | 0.39 | 0.39 |
50668 | 比迪匯豐四乙牛G | 0.048 | 0.065 | 0.044 | 0.057 | -0.001 | -1.724 | 1.32千萬 | 63.65萬 | 0.08 | 0.06 |
50674 | 海油匯豐四乙牛C | 0.26 | 0.265 | 0.26 | 0.265 | +0.054 | +25.592 | 13.00萬 | 3.40萬 | 0.23 | 0.20 |
50680 | 騰訊瑞銀四四熊N | 0.107 | 0.107 | 0.102 | 0.107 | -0.005 | -4.464 | 40.00萬 | 4.18萬 | 0.13 | 0.15 |
50681 | 恒指瑞銀六四熊O | 0.33 | 0.335 | 0.3 | 0.315 | -0.02 | -5.97 | 38.00萬 | 11.70萬 | 0.31 | 0.32 |
50682 | 恒指瑞銀六四熊P | 0 | 0 | 0 | 0.34 | -0.015 | -4.225 | 0 | 0 | 0.33 | 0.33 |
50683 | 恒指瑞銀六二熊E | 0 | 0 | 0 | 0.36 | -0.01 | -2.703 | 0 | 0 | 0.35 | 0.35 |
50684 | 美團瑞銀四六熊D | 0 | 0 | 0 | 0.107 | -0.01 | -8.547 | 0 | 0 | 0.12 | 0.12 |
50687 | 比迪瑞銀四十牛E | 0.046 | 0.066 | 0.044 | 0.057 | 0 | 0 | 2.82千萬 | 1.57百萬 | 0.08 | 0.06 |
50694 | 小米瑞銀四九牛A | 0 | 0 | 0 | 0.092 | +0.002 | +2.222 | 0 | 0 | 0.09 | 0.08 |
50697 | 恒指國君五四熊J | 0 | 0 | 0 | 0.71 | 0 | 0 | 0 | 0 | 0.69 | 0.70 |
50709 | 舜光瑞銀四四熊D | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.40 | 0.38 |
50710 | 美團摩通四十牛B | 0.206 | 0.27 | 0.204 | 0.246 | +0.062 | +33.696 | 1.79千萬 | 4.22百萬 | 0.19 | 0.18 |
50712 | 安踏摩通四八牛A | 0.147 | 0.165 | 0.142 | 0.156 | +0.011 | +7.586 | 1.49百萬 | 22.30萬 | 0.13 | 0.11 |
50715 | 恒指瑞銀六一熊V | 0 | 0 | 0 | 0.315 | -0.01 | -3.077 | 0 | 0 | 0.31 | 0.31 |
50716 | 恒指瑞銀六二熊G | 0 | 0 | 0 | 0.39 | -0.01 | -2.5 | 0 | 0 | 0.38 | 0.38 |
50718 | 理想瑞銀四乙熊C | 0 | 0 | 0 | 0.167 | -0.006 | -3.468 | 0 | 0 | 0.15 | 0.13 |
50733 | 恒指法巴六四熊B | 0 | 0 | 0 | 0.335 | -0.015 | -4.286 | 0 | 0 | 0.33 | 0.33 |
50734 | 理想匯豐四乙熊C | 0 | 0 | 0 | 0.157 | -0.009 | -5.422 | 0 | 0 | 0.14 | 0.12 |
50735 | 美團匯豐四九牛D | 0.237 | 0.255 | 0.235 | 0.255 | +0.059 | +30.102 | 3.84百萬 | 93.67萬 | 0.20 | 0.19 |
50736 | 恒指國君六三熊P | 0 | 0 | 0 | 0.4 | -0.015 | -3.614 | 0 | 0 | 0.39 | 0.39 |
50744 | 恒指法巴六三熊J | 0.325 | 0.33 | 0.325 | 0.33 | -0.02 | -5.714 | 40.00萬 | 13.06萬 | 0.33 | 0.33 |
50745 | 恒指法巴六三熊K | 0 | 0 | 0 | 0.255 | -0.005 | -1.923 | 0 | 0 | 0.25 | 0.25 |
50747 | 理想法興四乙熊A | 0 | 0 | 0 | 0.158 | -0.006 | -3.659 | 0 | 0 | 0.14 | 0.12 |
50755 | 比迪瑞銀四甲牛A | 0.037 | 0.056 | 0.034 | 0.045 | -0.001 | -2.174 | 2.17千萬 | 1.01百萬 | 0.07 | 0.05 |
50756 | 比迪法興四四熊J | 0 | 0 | 0 | 0.147 | 0 | 0 | 0 | 0 | 0.14 | 0.16 |
50757 | 海油瑞銀五十牛C | 0.032 | 0.041 | 0.028 | 0.039 | +0.01 | +34.483 | 5.85百萬 | 21.01萬 | 0.03 | 0.03 |
50771 | 快手法興四六熊A | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.35 | 0.36 |
50772 | 阿里法興四六熊A | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.30 | 0.29 |
50773 | 恒指瑞銀六四熊Q | 0 | 0 | 0 | 0.37 | -0.015 | -3.896 | 0 | 0 | 0.36 | 0.37 |
50784 | 理想摩通四甲熊A | 0 | 0 | 0 | 0.179 | -0.007 | -3.763 | 0 | 0 | 0.16 | 0.14 |
50788 | 理想摩通四十熊A | 0 | 0 | 0 | 0.151 | -0.007 | -4.43 | 0 | 0 | 0.14 | 0.11 |
50789 | 恒指瑞銀六四熊T | 0 | 0 | 0 | 0.335 | -0.01 | -2.899 | 0 | 0 | 0.32 | 0.33 |
50791 | 恒指瑞銀六二熊F | 0 | 0 | 0 | 0.35 | -0.01 | -2.778 | 0 | 0 | 0.34 | 0.34 |
50792 | 恒指瑞銀六四熊V | 0 | 0 | 0 | 0.36 | -0.01 | -2.703 | 0 | 0 | 0.35 | 0.35 |
50795 | 恒指摩通五四熊V | 0 | 0 | 0 | 0.48 | -0.005 | -1.031 | 0 | 0 | 0.47 | 0.48 |
50796 | 恒指瑞銀六四熊W | 0 | 0 | 0 | 0.425 | -0.01 | -2.299 | 0 | 0 | 0.42 | 0.42 |
50797 | 恒指瑞銀六四熊R | 0 | 0 | 0 | 0.46 | -0.01 | -2.128 | 0 | 0 | 0.45 | 0.46 |
50798 | 恒指摩通五四熊C | 0 | 0 | 0 | 0.435 | -0.005 | -1.136 | 0 | 0 | 0.43 | 0.43 |
50816 | 恒指摩通六四熊O | 0 | 0 | 0 | 0.34 | -0.01 | -2.857 | 0 | 0 | 0.33 | 0.33 |
50820 | 恒指法興四十牛I | 0.117 | 0.133 | 0.116 | 0.126 | +0.009 | +7.692 | 2.33千萬 | 2.97百萬 | 0.13 | 0.13 |
50829 | 恒指匯豐六四熊V | 0 | 0 | 0 | 0.35 | -0.01 | -2.778 | 0 | 0 | 0.34 | 0.34 |
50830 | 恒指匯豐五乙熊V | 0 | 0 | 0 | 0.345 | -0.01 | -2.817 | 0 | 0 | 0.34 | 0.34 |
50831 | 騰訊法興六三熊A | 0.082 | 0.086 | 0.074 | 0.081 | -0.004 | -4.706 | 9.00百萬 | 71.02萬 | 0.10 | 0.11 |
50832 | 騰訊法興四四熊I | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.40 | 0.40 |
50834 | 恒指匯豐六四熊W | 0 | 0 | 0 | 0.355 | -0.015 | -4.054 | 0 | 0 | 0.35 | 0.35 |
50835 | 比迪法興四十牛D | 0.037 | 0.054 | 0.036 | 0.048 | 0 | 0 | 2.67千萬 | 1.20百萬 | 0.07 | 0.05 |
50836 | 中芯法興四甲牛C | 0.023 | 0.027 | 0.023 | 0.024 | +0.008 | +50 | 15.00萬 | 3750 | 0.04 | 0.05 |
50837 | 招行法興四四熊A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.30 | 0.30 |
50838 | 中企法興五九牛E | 0.049 | 0.056 | 0.049 | 0.052 | +0.009 | +20.93 | 79.00萬 | 4.07萬 | 0.05 | 0.05 |
50840 | 百度花旗四六熊A | 0 | 0 | 0 | 0.158 | -0.006 | -3.659 | 0 | 0 | 0.16 | 0.16 |
50841 | 恒科法興四甲牛C | 0.037 | 0.048 | 0.037 | 0.041 | +0.009 | +28.125 | 2.50百萬 | 10.63萬 | 0.05 | 0.04 |
50847 | 工行花旗五八牛A | 0 | 0 | 0 | 0.021 | -0.001 | -4.545 | 0 | 0 | 0.02 | 0.02 |
50849 | 恒指法巴六四熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50856 | 恒指國君六三熊Q | 0 | 0 | 0 | 0.33 | -0.015 | -4.348 | 0 | 0 | 0.32 | 0.32 |
50857 | 恒指國君六三熊R | 0 | 0 | 0 | 0.315 | -0.01 | -3.077 | 0 | 0 | 0.31 | 0.31 |
50861 | 恒指國君四十牛P | 0.069 | 0.09 | 0.069 | 0.075 | +0.016 | +27.119 | 4.23百萬 | 32.16萬 | 0.08 | 0.08 |
50863 | 恒指法巴六三熊L | 0 | 0 | 0 | 0.305 | -0.01 | -3.175 | 0 | 0 | 0.29 | 0.30 |
50866 | 恒指法興四四熊H | 0 | 0 | 0 | 0.76 | 0 | 0 | 0 | 0 | 0.75 | 0.76 |
50868 | 恒指法巴六三熊Y | 0.3 | 0.3 | 0.295 | 0.305 | -0.02 | -6.154 | 20.00萬 | 5.95萬 | 0.31 | 0.31 |
50869 | 恒指法巴六三熊Z | 0 | 0 | 0 | 0.32 | -0.015 | -4.478 | 0 | 0 | 0.31 | 0.32 |
50871 | 恒指法巴六三熊B | 0 | 0 | 0 | 0.295 | -0.015 | -4.839 | 0 | 0 | 0.29 | 0.29 |
50872 | 恒指法巴六三熊F | 0 | 0 | 0 | 0.295 | -0.015 | -4.839 | 0 | 0 | 0.29 | 0.29 |
50873 | 恒指法巴六三熊N | 0 | 0 | 0 | 0.325 | -0.015 | -4.412 | 0 | 0 | 0.32 | 0.32 |
50874 | 恒指法巴六三熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50875 | 恒指法巴六三熊P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50880 | 恒指法巴六三熊Q | 0 | 0 | 0 | 0.355 | -0.01 | -2.74 | 0 | 0 | 0.34 | 0.35 |
50882 | 理想花旗四乙熊A | 0 | 0 | 0 | 0.158 | -0.007 | -4.242 | 0 | 0 | 0.14 | 0.12 |
50883 | 恒指法巴六三熊U | 0.171 | 0.171 | 0.158 | 0.163 | -0.011 | -6.322 | 1.23百萬 | 19.79萬 | 0.16 | 0.16 |
50892 | 恒指摩通六四熊A | 0 | 0 | 0 | 0.31 | -0.01 | -3.125 | 0 | 0 | 0.30 | 0.30 |
50894 | 恒指摩通六四熊B | 0 | 0 | 0 | 0.32 | -0.01 | -3.03 | 0 | 0 | 0.31 | 0.31 |
50895 | 恒指摩通六四熊D | 0 | 0 | 0 | 0.34 | -0.01 | -2.857 | 0 | 0 | 0.33 | 0.33 |
50896 | 中行法興五七牛A | 0.034 | 0.034 | 0.034 | 0.034 | -0.001 | -2.857 | 3.00萬 | 1020 | 0.03 | 0.04 |
50897 | 恒指摩通六四熊E | 0 | 0 | 0 | 0.35 | -0.01 | -2.778 | 0 | 0 | 0.34 | 0.34 |
50899 | 美團摩通四六熊B | 0 | 0 | 0 | 0.11 | -0.01 | -8.333 | 0 | 0 | 0.12 | 0.12 |
50903 | 恒指摩通六四熊H | 0 | 0 | 0 | 0.295 | -0.01 | -3.279 | 0 | 0 | 0.28 | 0.29 |
50905 | 京東摩通四五熊A | 0 | 0 | 0 | 0.128 | -0.01 | -7.246 | 0 | 0 | 0.13 | 0.14 |
50912 | 騰訊瑞銀四四熊O | 0.093 | 0.094 | 0.082 | 0.09 | -0.004 | -4.255 | 1.40百萬 | 12.59萬 | 0.11 | 0.13 |
50918 | 恒指匯豐五三熊B | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.56 | 0.57 |
50919 | 恒指瑞銀六四熊X | 0 | 0 | 0 | 0.305 | -0.01 | -3.175 | 0 | 0 | 0.29 | 0.30 |
50920 | 恒指瑞銀六四熊Y | 0 | 0 | 0 | 0.31 | -0.01 | -3.125 | 0 | 0 | 0.30 | 0.30 |
50922 | 恒指匯豐五四熊M | 0 | 0 | 0 | 0.405 | -0.005 | -1.22 | 0 | 0 | 0.40 | 0.40 |
50923 | 恒指瑞銀六二熊H | 0 | 0 | 0 | 0.335 | -0.01 | -2.899 | 0 | 0 | 0.32 | 0.33 |
50924 | 恒指瑞銀六一熊T | 0 | 0 | 0 | 0.29 | -0.01 | -3.333 | 0 | 0 | 0.28 | 0.28 |
50925 | 恒指瑞銀六二熊M | 0 | 0 | 0 | 0.355 | -0.01 | -2.74 | 0 | 0 | 0.35 | 0.35 |
50926 | 恒指匯豐五四熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50927 | 恒指匯豐五三熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50928 | 恒指匯豐五三熊G | 0 | 0 | 0 | 0.69 | -0.01 | -1.429 | 0 | 0 | 0.68 | 0.68 |
50931 | 恒指瑞銀六二熊O | 0 | 0 | 0 | 0.37 | -0.01 | -2.632 | 0 | 0 | 0.36 | 0.36 |
50932 | 恒指瑞銀六一熊W | 0.177 | 0.177 | 0.177 | 0.17 | -0.007 | -3.955 | 10000 | 1770 | 0.17 | 0.17 |
50933 | 恒指匯豐六甲牛Z | 0.082 | 0.082 | 0.082 | 0.07 | +0.017 | +32.075 | 7.00萬 | 5740 | 0.07 | 0.07 |
50950 | 騰訊法興四三熊Y | 0 | 0 | 0 | 0.103 | 0 | 0 | 0 | 0 | 0.12 | 0.14 |
50952 | 美團法興四七熊A | 0 | 0 | 0 | 0.107 | -0.009 | -7.759 | 0 | 0 | 0.12 | 0.12 |
50953 | 恒指國君五二熊D | 0 | 0 | 0 | 0.69 | -0.01 | -1.429 | 0 | 0 | 0.68 | 0.68 |
50955 | 恒指國君五乙熊A | 0 | 0 | 0 | 0.71 | -0.01 | -1.389 | 0 | 0 | 0.70 | 0.71 |
50956 | 恒指國君五乙熊B | 0 | 0 | 0 | 0.77 | -0.01 | -1.282 | 0 | 0 | 0.76 | 0.76 |
50958 | 恒指國君五四熊K | 0 | 0 | 0 | 0.82 | -0.01 | -1.205 | 0 | 0 | 0.81 | 0.81 |
50964 | 恒指法興五乙熊S | 0 | 0 | 0 | 0.325 | -0.01 | -2.985 | 0 | 0 | 0.32 | 0.32 |
50985 | 阿里高盛四六熊A | 0 | 0 | 0 | 0.31 | -0.01 | -3.125 | 0 | 0 | 0.30 | 0.29 |
50992 | 恒指匯豐六四熊X | 0 | 0 | 0 | 0.305 | -0.01 | -3.175 | 0 | 0 | 0.30 | 0.30 |
50996 | 恒指匯豐六四熊Z | 0 | 0 | 0 | 0.325 | -0.01 | -2.985 | 0 | 0 | 0.32 | 0.32 |
51000 | 恒指國君四十牛Q | 0.068 | 0.097 | 0.068 | 0.086 | +0.016 | +22.857 | 2.34百萬 | 18.83萬 | 0.09 | 0.08 |
51026 | 恒指國君六三熊T | 0 | 0 | 0 | 0.34 | -0.015 | -4.225 | 0 | 0 | 0.33 | 0.34 |
51027 | 恒指國君六三熊U | 0 | 0 | 0 | 0.29 | -0.01 | -3.333 | 0 | 0 | 0.28 | 0.28 |
51031 | 恒指法巴六四熊Z | 0 | 0 | 0 | 0.285 | -0.015 | -5 | 0 | 0 | 0.28 | 0.28 |
51033 | 恒指法巴六四熊A | 0 | 0 | 0 | 0.285 | -0.01 | -3.39 | 0 | 0 | 0.28 | 0.28 |
51035 | 騰訊法巴四甲熊N | 0.088 | 0.091 | 0.088 | 0.091 | -0.003 | -3.191 | 35.00萬 | 3.10萬 | 0.11 | 0.12 |
51036 | 騰訊法巴四甲熊O | 0.104 | 0.104 | 0.104 | 0.108 | -0.005 | -4.425 | 55.00萬 | 5.72萬 | 0.13 | 0.14 |
51037 | 比迪法巴四甲熊D | 0.166 | 0.166 | 0.152 | 0.157 | +0.001 | +0.641 | 7.50百萬 | 1.18百萬 | 0.13 | 0.15 |
51039 | 阿里法巴四甲熊C | 0 | 0 | 0 | 0.295 | -0.01 | -3.279 | 0 | 0 | 0.28 | 0.28 |
51040 | 恒指法巴六四熊E | 0 | 0 | 0 | 0.285 | -0.01 | -3.39 | 0 | 0 | 0.28 | 0.28 |
51042 | 恒指法巴六四熊G | 0 | 0 | 0 | 0.28 | -0.01 | -3.448 | 0 | 0 | 0.27 | 0.27 |
51046 | 騰訊高盛四四熊B | 0 | 0 | 0 | 0.325 | -0.005 | -1.515 | 0 | 0 | 0.35 | 0.36 |
51049 | 騰訊高盛四四熊C | 0 | 0 | 0 | 0.36 | -0.005 | -1.37 | 0 | 0 | 0.38 | 0.40 |
51055 | 比迪法興四十牛E | 0.048 | 0.067 | 0.047 | 0.058 | 0 | 0 | 1.23千萬 | 69.94萬 | 0.08 | 0.08 |
51057 | 中芯花旗四乙牛B | 0.032 | 0.039 | 0.03 | 0.034 | +0.006 | +21.429 | 2.33百萬 | 8.16萬 | 0.04 | 0.06 |
51058 | 比迪花旗四乙牛A | 0.065 | 0.087 | 0.065 | 0.079 | +0.002 | +2.597 | 5.70百萬 | 44.68萬 | 0.10 | 0.08 |
51059 | 恒指法興四四熊A | 0 | 0 | 0 | 0.81 | 0 | 0 | 0 | 0 | 0.80 | 0.81 |
51060 | 中芯花旗四乙熊A | 0 | 0 | 0 | 0.072 | -0.002 | -2.703 | 0 | 0 | 0.05 | 0.05 |
51064 | 中行瑞銀五甲牛A | 0 | 0 | 0 | 0.031 | -0.002 | -6.061 | 0 | 0 | 0.03 | 0.03 |
51065 | 騰訊瑞銀四九牛P | 0 | 0 | 0 | 0.12 | +0.004 | +3.448 | 0 | 0 | 0.10 | 0.08 |
51066 | 美團瑞銀四八牛Z | 0.25 | 0.3 | 0.25 | 0.3 | +0.064 | +27.119 | 1.97百萬 | 55.13萬 | 0.24 | 0.21 |
51069 | 恒指法興五二熊N | 0.305 | 0.305 | 0.305 | 0.31 | -0.015 | -4.615 | 30.00萬 | 9.15萬 | 0.31 | 0.31 |
51072 | 百度瑞銀五甲熊A | 0.091 | 0.091 | 0.07 | 0.078 | -0.027 | -25.714 | 2.25百萬 | 16.97萬 | 0.09 | 0.09 |
51074 | 恒指摩通六四熊W | 0.285 | 0.285 | 0.285 | 0.285 | -0.015 | -5 | 10.00萬 | 2.85萬 | 0.28 | 0.28 |
51075 | 恒指摩通六四熊X | 0 | 0 | 0 | 0.32 | -0.01 | -3.03 | 0 | 0 | 0.31 | 0.31 |
51076 | 恒指摩通六四熊M | 0 | 0 | 0 | 0.305 | -0.01 | -3.175 | 0 | 0 | 0.30 | 0.30 |
51077 | 恒指摩通六五熊A | 0 | 0 | 0 | 0.28 | -0.005 | -1.754 | 0 | 0 | 0.27 | 0.27 |
51078 | 恒指摩通六五熊B | 0.163 | 0.164 | 0.157 | 0.164 | -0.008 | -4.651 | 1.84百萬 | 29.57萬 | 0.16 | 0.16 |
51082 | 恒指瑞銀六七牛F | 0.042 | 0.069 | 0.035 | 0.054 | +0.015 | +38.462 | 1.41億 | 7.02百萬 | 0.06 | 0.05 |
51089 | 騰訊瑞銀四四熊Q | 0.104 | 0.104 | 0.093 | 0.098 | -0.004 | -3.922 | 60.00萬 | 6.03萬 | 0.12 | 0.14 |
51091 | 快手瑞銀四七熊A | 0 | 0 | 0 | 0.255 | -0.005 | -1.923 | 0 | 0 | 0.24 | 0.25 |
51093 | 恒指摩通六七牛S | 0.044 | 0.069 | 0.037 | 0.054 | +0.014 | +35 | 3.14億 | 1.68千萬 | 0.06 | 0.05 |
51097 | 恒指瑞銀六四熊A | 0 | 0 | 0 | 0.305 | -0.01 | -3.175 | 0 | 0 | 0.30 | 0.30 |
51100 | 友邦瑞銀四四熊C | 0.3 | 0.3 | 0.3 | 0.285 | +0.005 | +1.786 | 6.00萬 | 1.80萬 | 0.25 | 0.21 |
51101 | 阿里瑞銀四四熊J | 0 | 0 | 0 | 0.3 | -0.005 | -1.639 | 0 | 0 | 0.29 | 0.28 |
51102 | 恒指法興四四熊B | 0 | 0 | 0 | 0.63 | -0.01 | -1.562 | 0 | 0 | 0.62 | 0.62 |
51104 | 百度摩通四八熊A | 0.094 | 0.094 | 0.074 | 0.084 | -0.033 | -28.205 | 2.34百萬 | 18.48萬 | 0.10 | 0.10 |
51108 | 恒指瑞銀六四熊S | 0 | 0 | 0 | 0.28 | -0.01 | -3.448 | 0 | 0 | 0.27 | 0.27 |
51109 | 恒指瑞銀六二熊P | 0 | 0 | 0 | 0.3 | -0.01 | -3.226 | 0 | 0 | 0.29 | 0.29 |
51110 | 恒指瑞銀六二熊R | 0 | 0 | 0 | 0.32 | -0.015 | -4.478 | 0 | 0 | 0.31 | 0.32 |
51112 | 恒指瑞銀六四熊Z | 0 | 0 | 0 | 0.325 | -0.015 | -4.412 | 0 | 0 | 0.32 | 0.32 |
51116 | 恒指法興四四熊N | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 0.67 | 0.68 |
51125 | 恒指花旗四四熊Z | 0 | 0 | 0 | 0.315 | -0.005 | -1.562 | 0 | 0 | 0.30 | 0.30 |
51126 | 騰訊高盛四四熊P | 0 | 0 | 0 | 0.118 | -0.005 | -4.065 | 0 | 0 | 0.14 | 0.15 |
51127 | 恒指匯豐六四熊A | 0 | 0 | 0 | 0.28 | -0.015 | -5.085 | 0 | 0 | 0.27 | 0.27 |
51128 | 恒指匯豐六二熊P | 0 | 0 | 0 | 0.32 | -0.01 | -3.03 | 0 | 0 | 0.31 | 0.31 |
51129 | 恒指匯豐六四熊C | 0 | 0 | 0 | 0.3 | -0.01 | -3.226 | 0 | 0 | 0.29 | 0.29 |
51132 | 恒指瑞銀四四熊W | 0 | 0 | 0 | 0.6 | -0.01 | -1.639 | 0 | 0 | 0.59 | 0.59 |
51134 | 恒指法巴六三熊V | 0 | 0 | 0 | 0.28 | -0.015 | -5.085 | 0 | 0 | 0.27 | 0.27 |
51135 | 美團摩利四九牛D | 0.143 | 0.211 | 0.143 | 0.191 | +0.062 | +48.062 | 7.84百萬 | 1.39百萬 | 0.13 | 0.11 |
51137 | 恒指法巴六三熊W | 0 | 0 | 0 | 0.295 | -0.015 | -4.839 | 0 | 0 | 0.29 | 0.29 |
51139 | 美團花旗四九牛D | 0.178 | 0.242 | 0.178 | 0.22 | +0.06 | +37.5 | 1.55千萬 | 3.31百萬 | 0.16 | 0.13 |
51140 | 恒指瑞銀四四熊X | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.60 | 0.60 |
51141 | 恒指法巴六三熊X | 0.28 | 0.28 | 0.275 | 0.285 | -0.02 | -6.557 | 100.00萬 | 27.75萬 | 0.28 | 0.28 |
51142 | 恒指法巴六三熊A | 0.29 | 0.29 | 0.29 | 0.295 | -0.02 | -6.349 | 18.00萬 | 5.22萬 | 0.29 | 0.29 |
51143 | 恒指法巴六三熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51144 | 恒指法巴六三熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51147 | 恒指國君四十牛R | 0.052 | 0.082 | 0.047 | 0.066 | +0.016 | +32 | 15.34億 | 7.87千萬 | 0.07 | 0.07 |
51148 | 恒指國君六三熊V | 0 | 0 | 0 | 0.36 | -0.01 | -2.703 | 0 | 0 | 0.35 | 0.35 |
51149 | 恒指國君六三熊W | 0 | 0 | 0 | 0.305 | -0.015 | -4.687 | 0 | 0 | 0.30 | 0.30 |
51150 | 恒指國君六五熊D | 0.091 | 0.096 | 0.062 | 0.078 | -0.018 | -18.75 | 4.23千萬 | 2.99百萬 | 0.07 | 0.14 |
51155 | 騰訊法興四四熊X | 0 | 0 | 0 | 0.118 | 0 | 0 | 0 | 0 | 0.12 | 0.13 |
51156 | 小米法興四十牛A | 0 | 0 | 0 | 0.112 | 0 | 0 | 0 | 0 | 0.11 | 0.10 |
51168 | 美團匯豐四甲熊A | 0.095 | 0.095 | 0.04 | 0.059 | -0.053 | -47.321 | 5.42千萬 | 3.27百萬 | 0.11 | 0.10 |
51169 | 百度匯豐四乙熊A | 0.188 | 0.188 | 0.166 | 0.177 | -0.029 | -14.078 | 7.90百萬 | 1.38百萬 | 0.19 | 0.17 |
51172 | 恒指匯豐六二熊J | 0 | 0 | 0 | 0.29 | -0.01 | -3.333 | 0 | 0 | 0.28 | 0.28 |
51173 | 美團匯豐四九牛E | 0.175 | 0.175 | 0.175 | 0.214 | +0.058 | +37.179 | 40.00萬 | 7.00萬 | 0.16 | 0.13 |
51175 | 恒指摩通六五熊D | 0 | 0 | 0 | 0.315 | -0.01 | -3.077 | 0 | 0 | 0.31 | 0.31 |
51176 | 恒指摩通六四熊S | 0 | 0 | 0 | 0.285 | -0.01 | -3.39 | 0 | 0 | 0.28 | 0.28 |
51181 | 恒指瑞銀五三熊C | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.51 | 0.51 |
51182 | 恒指瑞銀五三熊L | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.52 | 0.53 |
51183 | 恒指瑞銀五二熊Q | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0.65 | 0.66 |
51185 | 恒指瑞銀五三熊E | 0 | 0 | 0 | 0.7 | -0.01 | -1.408 | 0 | 0 | 0.69 | 0.69 |
51186 | 恒指瑞銀五二熊C | 0 | 0 | 0 | 0.73 | 0 | 0 | 0 | 0 | 0.71 | 0.72 |
51191 | 恒指瑞銀五一熊K | 0 | 0 | 0 | 0.445 | -0.005 | -1.111 | 0 | 0 | 0.44 | 0.44 |
51192 | 恒指瑞銀五一熊W | 0 | 0 | 0 | 0.495 | -0.005 | -1 | 0 | 0 | 0.49 | 0.49 |
51193 | 吉利摩通四七熊A | 0 | 0 | 0 | 0.102 | -0.002 | -1.923 | 0 | 0 | 0.11 | 0.11 |
51196 | 恒指瑞銀五二熊F | 0 | 0 | 0 | 0.61 | -0.01 | -1.613 | 0 | 0 | 0.60 | 0.60 |
51198 | 恒指摩通六五熊E | 0 | 0 | 0 | 0.325 | -0.01 | -2.985 | 0 | 0 | 0.32 | 0.32 |
51201 | 恒指瑞銀六四熊E | 0 | 0 | 0 | 0.28 | -0.015 | -5.085 | 0 | 0 | 0.27 | 0.27 |
51202 | 恒指瑞銀六四熊F | 0 | 0 | 0 | 0.3 | -0.01 | -3.226 | 0 | 0 | 0.29 | 0.29 |
51203 | 恒指瑞銀六二熊N | 0 | 0 | 0 | 0.315 | -0.01 | -3.077 | 0 | 0 | 0.31 | 0.31 |
51204 | 創科瑞銀四甲熊A | 0.071 | 0.071 | 0.071 | 0.072 | +0.006 | +9.091 | 35.00萬 | 2.49萬 | 0.08 | 0.09 |
51205 | 恒指法興五三熊P | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.57 | 0.57 |
51206 | 恒指法興五三熊A | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.58 | 0.59 |
51209 | 創科瑞銀四十熊A | 0.15 | 0.15 | 0.137 | 0.146 | +0.025 | +20.661 | 9.50萬 | 1.38萬 | 0.16 | 0.21 |
51210 | 舜光瑞銀四八熊A | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.35 | 0.33 |
51212 | 吉利瑞銀四八熊A | 0 | 0 | 0 | 0.126 | -0.001 | -0.787 | 0 | 0 | 0.13 | 0.13 |
51214 | 工行瑞銀四八牛B | 0 | 0 | 0 | 0.078 | -0.002 | -2.5 | 0 | 0 | 0.08 | 0.08 |
51216 | 美團摩通四十牛C | 0.169 | 0.239 | 0.168 | 0.217 | +0.062 | +40 | 4.17千萬 | 8.49百萬 | 0.16 | 0.13 |
51217 | 阿里摩通六甲熊A | 0.07 | 0.07 | 0.055 | 0.065 | -0.012 | -15.584 | 2.12百萬 | 13.30萬 | 0.06 | 0.05 |
51225 | 恒指瑞銀六二熊S | 0 | 0 | 0 | 0.325 | -0.015 | -4.412 | 0 | 0 | 0.32 | 0.32 |
51226 | 比迪摩利四四熊A | 0 | 0 | 0 | 0.183 | 0 | 0 | 0 | 0 | 0.16 | 0.18 |
51228 | 東甄瑞銀四甲熊A | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.39 | 0.39 |
51229 | 恒指匯豐五三熊H | 0 | 0 | 0 | 0.75 | 0 | 0 | 0 | 0 | 0.73 | 0.74 |
51230 | 東甄瑞銀四乙熊A | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.49 | 0.48 |
51231 | 恒指匯豐五三熊A | 0 | 0 | 0 | 0.74 | -0.01 | -1.333 | 0 | 0 | 0.72 | 0.73 |
51232 | 恒指匯豐五四熊Y | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0.42 | 0.42 |
51233 | 恒指匯豐五三熊I | 0 | 0 | 0 | 0.77 | -0.01 | -1.282 | 0 | 0 | 0.76 | 0.76 |
51234 | 恒指匯豐五三熊J | 0 | 0 | 0 | 0.59 | -0.01 | -1.667 | 0 | 0 | 0.58 | 0.58 |
51237 | 創科瑞銀四十牛B | 0 | 0 | 0 | 0.53 | -0.01 | -1.852 | 0 | 0 | 0.50 | 0.45 |
51241 | 吉利瑞銀四甲熊A | 0 | 0 | 0 | 0.18 | -0.002 | -1.099 | 0 | 0 | 0.18 | 0.19 |
51243 | 恒指法興五七牛H | 0.071 | 0.085 | 0.071 | 0.08 | +0.009 | +12.676 | 19.00萬 | 1.58萬 | 0.08 | 0.08 |
51244 | 舜光瑞銀四九熊A | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.55 | 0.53 |
51245 | 友邦花旗四四熊A | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.25 | 0.22 |
51247 | 中移花旗四七熊A | 0.036 | 0.044 | 0.036 | 0.043 | +0.003 | +7.5 | 2.39百萬 | 9.01萬 | 0.04 | 0.04 |
51248 | 恒指匯豐六四熊E | 0 | 0 | 0 | 0.315 | -0.01 | -3.077 | 0 | 0 | 0.31 | 0.31 |
51253 | 恒指法巴六二熊N | 0 | 0 | 0 | 0.29 | -0.015 | -4.918 | 0 | 0 | 0.28 | 0.28 |
51276 | 美團法巴四甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
51277 | 京東法巴四甲牛P | 0.395 | 0.42 | 0.395 | 0.41 | +0.065 | +18.841 | 1.61百萬 | 64.03萬 | 0.38 | 0.36 |
51281 | 恒指國君六三熊X | 0 | 0 | 0 | 0.325 | -0.01 | -2.985 | 0 | 0 | 0.32 | 0.32 |
51283 | 騰訊摩利四四熊A | 0 | 0 | 0 | 0.365 | -0.005 | -1.351 | 0 | 0 | 0.38 | 0.40 |
51288 | 中行法興四八牛A | 0.065 | 0.065 | 0.065 | 0.065 | -0.002 | -2.985 | 30.00萬 | 1.95萬 | 0.07 | 0.06 |
51291 | 網易法巴四乙熊I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.05 | |
51296 | 恒指國君六五熊T | 0 | 0 | 0 | 0.089 | -0.016 | -15.238 | 0 | 0 | 0.08 | 0.06 |
51300 | 理想法興四乙熊B | 0 | 0 | 0 | 0.187 | -0.005 | -2.604 | 0 | 0 | 0.17 | 0.15 |
51302 | 平安法興四四熊A | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.24 | 0.23 |
51309 | 友邦法興四六熊A | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.24 | 0.21 |
51313 | 恒指法巴六二熊P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51314 | 恒指瑞銀五四熊H | 0 | 0 | 0 | 0.6 | -0.01 | -1.639 | 0 | 0 | 0.59 | 0.59 |
51315 | 港交摩利四甲熊A | 0 | 0 | 0 | 0.204 | +0.003 | +1.493 | 0 | 0 | 0.19 | 0.18 |
51321 | 恒指瑞銀五四熊N | 0 | 0 | 0 | 0.59 | -0.01 | -1.667 | 0 | 0 | 0.58 | 0.58 |
51324 | 恒指國君五六牛B | 0 | 0 | 0 | 0.207 | +0.018 | +9.524 | 0 | 0 | 0.21 | 0.21 |
51325 | 恒指瑞銀五四熊A | 0 | 0 | 0 | 0.62 | -0.01 | -1.587 | 0 | 0 | 0.61 | 0.61 |
51328 | 安踏瑞銀四四熊A | 0 | 0 | 0 | 0.184 | -0.001 | -0.541 | 0 | 0 | 0.19 | 0.19 |
51332 | 恒指瑞銀六四熊H | 0.28 | 0.28 | 0.28 | 0.28 | -0.02 | -6.667 | 10.00萬 | 2.80萬 | 0.28 | 0.28 |
51333 | 中行瑞銀四九牛A | 0.064 | 0.07 | 0.064 | 0.068 | -0.002 | -2.857 | 2.00萬 | 1340 | 0.07 | 0.06 |
51336 | 恒指瑞銀六四熊I | 0 | 0 | 0 | 0.305 | -0.015 | -4.687 | 0 | 0 | 0.30 | 0.30 |
51337 | 恒指瑞銀六二熊T | 0 | 0 | 0 | 0.325 | -0.01 | -2.985 | 0 | 0 | 0.31 | 0.32 |
51338 | 恒指瑞銀六二熊L | 0 | 0 | 0 | 0.335 | -0.015 | -4.286 | 0 | 0 | 0.33 | 0.33 |
51341 | 理想瑞銀四乙熊D | 0.198 | 0.198 | 0.192 | 0.195 | -0.007 | -3.465 | 21.00萬 | 4.10萬 | 0.18 | 0.16 |
51345 | 美團法興四九牛K | 0.167 | 0.23 | 0.167 | 0.213 | +0.062 | +41.06 | 1.52百萬 | 28.49萬 | 0.15 | 0.13 |
51348 | 恒指瑞銀四四熊Z | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0.65 | 0.65 |
51350 | 恒指瑞銀四四熊J | 0 | 0 | 0 | 0.68 | -0.01 | -1.449 | 0 | 0 | 0.67 | 0.67 |
51351 | 恒指瑞銀五三熊F | 0 | 0 | 0 | 0.56 | -0.01 | -1.754 | 0 | 0 | 0.55 | 0.56 |
51353 | 恒指瑞銀四四熊N | 0 | 0 | 0 | 0.72 | -0.01 | -1.37 | 0 | 0 | 0.71 | 0.71 |
51356 | 恒指瑞銀五三熊H | 0 | 0 | 0 | 0.59 | -0.01 | -1.667 | 0 | 0 | 0.58 | 0.59 |
51360 | 恒指瑞銀五二熊V | 0 | 0 | 0 | 0.72 | -0.01 | -1.37 | 0 | 0 | 0.71 | 0.71 |
51361 | 恒指瑞銀五四熊S | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0.72 | 0.73 |
51362 | 恒指瑞銀四四熊P | 0 | 0 | 0 | 0.79 | -0.01 | -1.25 | 0 | 0 | 0.78 | 0.78 |
51363 | 恒指瑞銀五四熊Y | 0 | 0 | 0 | 0.78 | -0.01 | -1.266 | 0 | 0 | 0.77 | 0.78 |
51365 | 恒指瑞銀四四熊S | 0 | 0 | 0 | 0.83 | -0.01 | -1.19 | 0 | 0 | 0.82 | 0.82 |
51366 | 恒指瑞銀四四熊U | 0 | 0 | 0 | 0.85 | -0.01 | -1.163 | 0 | 0 | 0.84 | 0.84 |
51370 | 恒指摩通六五熊G | 0 | 0 | 0 | 0.33 | -0.01 | -2.941 | 0 | 0 | 0.32 | 0.32 |
51373 | 恒指摩通六五熊H | 0 | 0 | 0 | 0.3 | -0.01 | -3.226 | 0 | 0 | 0.29 | 0.30 |
51375 | 恒指瑞銀五三熊W | 0 | 0 | 0 | 0.65 | 0 | 0 | 0 | 0 | 0.63 | 0.64 |
51376 | 美團瑞銀四九牛I | 0.172 | 0.235 | 0.165 | 0.215 | +0.062 | +40.523 | 4.36百萬 | 82.57萬 | 0.16 | 0.12 |
51377 | 中行摩通四八牛A | 0 | 0 | 0 | 0.08 | -0.002 | -2.439 | 0 | 0 | 0.08 | 0.08 |
51379 | 理想瑞銀四乙熊F | 0 | 0 | 0 | 0.11 | -0.007 | -5.983 | 0 | 0 | 0.10 | 0.07 |
51382 | 中油瑞銀五甲牛A | 0.073 | 0.091 | 0.073 | 0.09 | +0.023 | +34.328 | 3.04百萬 | 26.36萬 | 0.07 | 0.05 |
51385 | 小米東亞四八牛A | 0.5 | 0.5 | 0.48 | 0.5 | +0.015 | +3.093 | 11.00萬 | 5.34萬 | 0.49 | 0.42 |
51391 | 招行瑞銀六甲牛A | 0.047 | 0.048 | 0.044 | 0.049 | -0.001 | -2 | 1.27百萬 | 5.89萬 | 0.05 | 0.10 |
51393 | 恒指法巴六八熊A | 0 | 0 | 0 | 0.29 | -0.015 | -4.918 | 0 | 0 | 0.28 | 0.28 |
51394 | 騰訊法興四四熊J | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0.48 | 0.49 |
51399 | 理想摩通五甲熊A | 0 | 0 | 0 | 0.116 | -0.006 | -4.918 | 0 | 0 | 0.10 | 0.08 |
51402 | 阿里摩利四六熊A | 0 | 0 | 0 | 0.31 | -0.005 | -1.587 | 0 | 0 | 0.30 | 0.29 |
51404 | 藥明摩通四九熊B | 0.231 | 0.231 | 0.231 | 0.235 | -0.013 | -5.242 | 2500 | 578 | 0.24 | 0.18 |
51405 | 恒指國君六三熊Y | 0 | 0 | 0 | 0.3 | -0.01 | -3.226 | 0 | 0 | 0.29 | 0.29 |
51406 | 騰訊高盛四四熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51413 | 舜光法興四乙熊A | 0 | 0 | 0 | 0.241 | 0 | 0 | 0 | 0 | 0.23 | 0.22 |
51421 | 恒指法巴六乙牛N | 0.033 | 0.061 | 0.027 | 0.045 | +0.017 | +60.714 | 1.25億 | 5.36百萬 | 0.05 | 0.08 |
51429 | 京東法興四六熊A | 0 | 0 | 0 | 0.122 | -0.009 | -6.87 | 0 | 0 | 0.13 | 0.13 |
51432 | 恒指法巴六乙牛U | 0.025 | 0.055 | 0.018 | 0.039 | +0.02 | +105.263 | 3.66億 | 1.35千萬 | 0.04 | 0.05 |
51435 | 恒指法興四四熊P | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.62 | 0.63 |
51438 | 恒指法興四九牛W | 0.092 | 0.107 | 0.091 | 0.1 | +0.008 | +8.696 | 1.69千萬 | 1.70百萬 | 0.10 | 0.10 |
51440 | 恒指匯豐六十牛Y | 0.028 | 0.059 | 0.023 | 0.044 | +0.017 | +62.963 | 1.16億 | 4.43百萬 | 0.05 | 0.14 |
51442 | 恒指法興五四熊E | 0 | 0 | 0 | 0.31 | -0.01 | -3.125 | 0 | 0 | 0.30 | 0.30 |
51445 | 恒指匯豐六七牛J | 0.041 | 0.069 | 0.034 | 0.053 | +0.017 | +47.222 | 1.73億 | 7.08百萬 | 0.06 | 0.05 |
51446 | 恒指匯豐六七牛K | 0 | 0 | 0 | 0.076 | +0.016 | +26.667 | 0 | 0 | 0.08 | 0.07 |