股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
64930 | 網易瑞銀四五牛A | 0 | 0 | 0 | 0.083 | +0.005 | +6.41 | 0 | 0 | 0.08 | 0.09 |
64934 | 騰訊瑞銀四十熊L | 0.025 | 0.025 | 0.01 | 0.01 | -0.022 | -68.75 | 1.25千萬 | 21.43萬 | 0.07 | 0.07 |
64935 | 騰訊瑞銀四十熊M | 0.065 | 0.065 | 0.047 | 0.05 | -0.02 | -28.571 | 2.56千萬 | 1.39百萬 | 0.10 | 0.11 |
64937 | 騰訊瑞銀四十熊N | 0.071 | 0.071 | 0.058 | 0.061 | -0.018 | -22.785 | 9.51百萬 | 61.13萬 | 0.11 | 0.12 |
64942 | 騰訊瑞銀四七牛L | 0.168 | 0.173 | 0.165 | 0.173 | +0.02 | +13.072 | 11.00萬 | 1.84萬 | 0.12 | 0.11 |
64949 | 恒指法巴五甲熊Z | 0 | 0 | 0 | 0.56 | -0.04 | -6.667 | 0 | 0 | 0.61 | 0.60 |
64951 | 恒指法巴五四熊R | 0 | 0 | 0 | 0.62 | -0.03 | -4.615 | 0 | 0 | 0.67 | 0.66 |
64953 | 恒指法巴五四熊X | 0 | 0 | 0 | 0.67 | -0.03 | -4.286 | 0 | 0 | 0.72 | 0.71 |
64956 | 匯豐瑞銀四六熊A | 0.037 | 0.037 | 0.037 | 0.038 | -0.006 | -13.636 | 20.00萬 | 7400 | 0.05 | 0.06 |
64957 | 匯豐瑞銀四六熊B | 0 | 0 | 0 | 0.082 | -0.002 | -2.381 | 0 | 0 | 0.09 | 0.10 |
64976 | 比迪中銀四九熊A | 0 | 0 | 0 | 0.069 | -0.004 | -5.479 | 0 | 0 | 0.06 | 0.06 |
64977 | 比迪中銀四九熊B | 0 | 0 | 0 | 0.088 | -0.002 | -2.222 | 0 | 0 | 0.08 | 0.08 |
64982 | 港交中銀四十熊A | 0 | 0 | 0 | 0.087 | -0.017 | -16.346 | 0 | 0 | 0.11 | 0.11 |
64983 | 港交中銀四十熊B | 0.116 | 0.116 | 0.114 | 0.107 | -0.017 | -13.71 | 20.00萬 | 2.30萬 | 0.13 | 0.13 |
64989 | 恒指匯豐六十熊W | 0.049 | 0.049 | 0.015 | 0.02 | -0.04 | -66.667 | 4.19百萬 | 14.30萬 | 0.08 | 0.07 |
64992 | 恒指匯豐六十熊M | 0.068 | 0.071 | 0.037 | 0.04 | -0.042 | -51.22 | 1.51千萬 | 64.59萬 | 0.10 | 0.09 |
65003 | 恒指華泰六五熊H | 0.054 | 0.054 | 0.025 | 0.029 | -0.035 | -54.688 | 7.94億 | 3.20千萬 | 0.08 | 0.08 |
65016 | 京東法興四甲熊A | 0.067 | 0.067 | 0.061 | 0.061 | -0.009 | -12.857 | 21.00萬 | 1.33萬 | 0.08 | 0.08 |
65019 | 中移法興四乙牛A | 0.064 | 0.072 | 0.064 | 0.071 | +0.008 | +12.698 | 3.80百萬 | 26.07萬 | 0.06 | 0.05 |
65022 | 海油法興四十牛G | 0 | 0 | 0 | 0.58 | +0.03 | +5.455 | 0 | 0 | 0.60 | 0.59 |
65038 | 恒指法興五二熊S | 0.051 | 0.053 | 0.023 | 0.026 | -0.039 | -60 | 2.05千萬 | 64.00萬 | 0.09 | 0.08 |
65046 | 恒指瑞銀六甲熊O | 0.034 | 0.038 | 0.01 | 0.014 | -0.035 | -71.429 | 3.71千萬 | 93.41萬 | 0.07 | 0.06 |
65058 | 中移瑞銀四七熊B | 0 | 0 | 0 | 0.079 | -0.01 | -11.236 | 0 | 0 | 0.09 | 0.10 |
65059 | 中移瑞銀四七熊C | 0.115 | 0.116 | 0.111 | 0.112 | -0.01 | -8.197 | 1.29百萬 | 14.58萬 | 0.13 | 0.13 |
65072 | 恒指瑞銀六甲熊R | 0.039 | 0.041 | 0.025 | 0.028 | -0.038 | -57.576 | 7.10百萬 | 23.06萬 | 0.09 | 0.08 |
65073 | 恒指瑞銀六三熊C | 0 | 0 | 0 | 0.046 | -0.037 | -44.578 | 34.00萬 | 1.83萬 | 0.10 | 0.10 |
65089 | 恒指摩通六八熊E | 0.052 | 0.052 | 0.031 | 0.031 | -0.037 | -54.412 | 28.00萬 | 9060 | 0.09 | 0.08 |
65093 | 恒指摩通六甲熊N | 0.038 | 0.041 | 0.01 | 0.014 | -0.037 | -72.549 | 4.12千萬 | 95.13萬 | 0.07 | 0.07 |
65139 | 網易法巴四乙牛M | 0 | 0 | 0 | 0.215 | +0.02 | +10.256 | 0 | 0 | 0.19 | 0.25 |
65141 | 匯豐法巴四甲熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
65142 | 港交法巴四甲熊K | 0.071 | 0.071 | 0.071 | 0.067 | -0.016 | -19.277 | 50.00萬 | 3.55萬 | 0.09 | 0.09 |
65143 | 中移法巴四甲熊K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
65161 | 比迪匯豐五乙熊D | 0.045 | 0.048 | 0.039 | 0.042 | -0.005 | -10.638 | 8.03百萬 | 35.50萬 | 0.04 | 0.03 |
65177 | 阿里匯豐五乙熊C | 0.135 | 0.135 | 0.115 | 0.117 | -0.025 | -17.606 | 1.62千萬 | 2.07百萬 | 0.14 | 0.14 |
65178 | 百度匯豐五六牛A | 0.04 | 0.045 | 0.04 | 0.045 | +0.005 | +12.5 | 65.00萬 | 2.84萬 | 0.04 | 0.05 |
65211 | 海油花旗五一牛A | 0.134 | 0.134 | 0.134 | 0.134 | +0.008 | +6.349 | 3.00萬 | 4019 | 0.14 | 0.13 |
65216 | 比迪花旗四七熊C | 0.073 | 0.074 | 0.073 | 0.074 | -0.008 | -9.756 | 45.00萬 | 3.29萬 | 0.07 | 0.07 |
65228 | 恒指摩通六甲熊Q | 0.04 | 0.041 | 0.01 | 0.015 | -0.037 | -71.154 | 2.13千萬 | 54.60萬 | 0.07 | 0.07 |
65266 | 中移法興四七熊A | 0.062 | 0.062 | 0.056 | 0.056 | -0.011 | -16.418 | 78.50萬 | 4.54萬 | 0.07 | 0.08 |
65286 | 匯豐瑞銀四六熊C | 0.06 | 0.06 | 0.058 | 0.06 | -0.004 | -6.25 | 1.28百萬 | 7.64萬 | 0.07 | 0.08 |
65309 | 海油瑞銀四十牛H | 0 | 0 | 0 | 0.56 | +0.03 | +5.66 | 0 | 0 | 0.58 | 0.57 |
65312 | 海油法興四甲牛B | 0 | 0 | 0 | 0.149 | +0.008 | +5.674 | 0 | 0 | 0.15 | 0.15 |
65313 | 小鵬瑞銀五二熊A | 0 | 0 | 0 | 0.33 | -0.01 | -2.941 | 0 | 0 | 0.33 | 0.31 |
65320 | 中移東亞四十牛A | 0 | 0 | 0 | 0.07 | +0.007 | +11.111 | 0 | 0 | 0.06 | 0.05 |
65321 | 中移東亞四十牛B | 0 | 0 | 0 | 0.117 | +0.007 | +6.364 | 0 | 0 | 0.11 | 0.10 |
65325 | 中企摩通五三熊A | 0 | 0 | 0 | 0.179 | -0.013 | -6.771 | 0 | 0 | 0.20 | 0.20 |
65373 | 中芯中銀四乙熊A | 0 | 0 | 0 | 0.11 | -0.008 | -6.78 | 0 | 0 | 0.12 | 0.11 |
65377 | 匯豐中銀四八熊A | 0 | 0 | 0 | 0.128 | -0.006 | -4.478 | 0 | 0 | 0.15 | 0.16 |
65419 | 港交法興四乙熊B | 0.09 | 0.09 | 0.078 | 0.078 | -0.018 | -18.75 | 3.96百萬 | 32.59萬 | 0.10 | 0.10 |
65468 | 京東瑞銀五一熊B | 0.061 | 0.061 | 0.056 | 0.056 | -0.008 | -12.5 | 29.25萬 | 1.69萬 | 0.07 | 0.07 |
65491 | 中芯瑞銀四乙熊A | 0 | 0 | 0 | 0.15 | -0.01 | -6.25 | 0 | 0 | 0.16 | 0.15 |
65497 | 百度瑞銀四甲熊C | 0 | 0 | 0 | 0.229 | -0.013 | -5.372 | 0 | 0 | 0.24 | 0.21 |
65504 | 中移中銀四七牛C | 0.08 | 0.082 | 0.08 | 0.082 | +0.01 | +13.889 | 25.00萬 | 2.01萬 | 0.07 | 0.07 |
65510 | 中芯中銀四乙熊B | 0 | 0 | 0 | 0.1 | -0.008 | -7.407 | 0 | 0 | 0.11 | 0.10 |
65552 | 匯豐法興四七熊D | 0.066 | 0.066 | 0.064 | 0.065 | -0.004 | -5.797 | 57.20萬 | 3.71萬 | 0.08 | 0.08 |
65553 | 騰訊法興五乙熊A | 0.013 | 0.013 | 0.013 | 0.01 | -0.01 | -50 | 29.00萬 | 3620 | 0.05 | 0.06 |
65566 | 海油法興四十牛C | 0 | 0 | 0 | 0.161 | +0.006 | +3.871 | 0 | 0 | 0.17 | 0.16 |
65596 | 招行瑞銀四乙牛A | 0.075 | 0.079 | 0.075 | 0.079 | +0.005 | +6.757 | 40.00萬 | 3.07萬 | 0.07 | 0.07 |
65603 | 恒指花旗六九牛V | 0.12 | 0.125 | 0.12 | 0.124 | +0.017 | +15.888 | 1.85百萬 | 22.73萬 | 0.10 | 0.10 |
65610 | 港交花旗四八熊C | 0.092 | 0.093 | 0.081 | 0.082 | -0.018 | -18 | 4.80百萬 | 42.90萬 | 0.11 | 0.10 |
65612 | 比迪高盛五三熊A | 0.078 | 0.078 | 0.078 | 0.076 | -0.006 | -7.317 | 40.00萬 | 3.12萬 | 0.07 | 0.07 |
65639 | 美團匯豐四七牛E | 0 | 0 | 0 | 0.56 | +0.04 | +7.692 | 0 | 0 | 0.46 | 0.44 |
65644 | 比迪匯豐五七牛C | 0.108 | 0.111 | 0.108 | 0.111 | +0.003 | +2.778 | 1.70百萬 | 18.69萬 | 0.12 | 0.13 |
65645 | 阿里匯豐四甲牛A | 0.184 | 0.204 | 0.183 | 0.201 | +0.026 | +14.857 | 4.08千萬 | 7.87百萬 | 0.17 | 0.18 |
65647 | 中行匯豐五九牛A | 0.061 | 0.061 | 0.059 | 0.059 | +0.002 | +3.509 | 30.00萬 | 1.81萬 | 0.05 | 0.05 |
65696 | 海油法興五九牛A | 0 | 0 | 0 | 0.095 | +0.006 | +6.742 | 0 | 0 | 0.10 | 0.10 |
65738 | 招行摩通五二牛B | 0 | 0 | 0 | 0.084 | +0.005 | +6.329 | 0 | 0 | 0.08 | 0.07 |
65745 | 恒科匯豐五七牛F | 0.088 | 0.094 | 0.088 | 0.094 | +0.016 | +20.513 | 40.00萬 | 3.67萬 | 0.08 | 0.08 |
65793 | 港交中銀四九熊A | 0.077 | 0.08 | 0.076 | 0.069 | -0.018 | -20.69 | 31.00萬 | 2.41萬 | 0.10 | 0.09 |
65795 | 港交中銀四九熊B | 0.062 | 0.062 | 0.047 | 0.049 | -0.017 | -25.758 | 2.55千萬 | 1.37百萬 | 0.08 | 0.07 |
65799 | 中芯中銀四乙熊C | 0 | 0 | 0 | 0.089 | -0.009 | -9.184 | 0 | 0 | 0.10 | 0.09 |
65800 | 中芯中銀四乙熊D | 0 | 0 | 0 | 0.08 | -0.008 | -9.091 | 0 | 0 | 0.09 | 0.08 |
65819 | 港交法巴四甲熊L | 0 | 0 | 0 | 0.048 | -0.016 | -25 | 0 | 0 | 0.07 | 0.07 |
65823 | 恒科法巴四甲牛G | 0.114 | 0.118 | 0.114 | 0.122 | +0.012 | +10.909 | 22.00萬 | 2.55萬 | 0.11 | 0.11 |
65825 | 恒科法巴四甲牛H | 0 | 0 | 0 | 0.17 | +0.011 | +6.918 | 0 | 0 | 0.16 | 0.16 |
65827 | 恒科法巴四甲熊C | 0.054 | 0.054 | 0.051 | 0.051 | -0.011 | -17.742 | 20.00萬 | 1.05萬 | 0.06 | 0.06 |
65831 | 平安匯豐四十牛D | 0.057 | 0.063 | 0.057 | 0.067 | +0.012 | +21.818 | 1.72百萬 | 10.39萬 | 0.04 | 0.05 |
65833 | 美團匯豐五六牛C | 0 | 0 | 0 | 0.63 | +0.04 | +6.78 | 0 | 0 | 0.53 | 0.50 |
65834 | 恒科匯豐六九熊A | 0.032 | 0.032 | 0.025 | 0.025 | -0.009 | -26.471 | 7.52百萬 | 20.35萬 | 0.04 | 0.03 |
65837 | 騰訊匯豐四九牛B | 0.229 | 0.23 | 0.229 | 0.231 | +0.017 | +7.944 | 15.00萬 | 3.44萬 | 0.18 | 0.17 |
65885 | 騰訊摩通四八牛E | 0.161 | 0.176 | 0.161 | 0.176 | +0.021 | +13.548 | 94.00萬 | 15.68萬 | 0.12 | 0.11 |
65940 | 港交法興五四牛B | 0.083 | 0.097 | 0.083 | 0.095 | +0.016 | +20.253 | 1.16千萬 | 1.04百萬 | 0.07 | 0.07 |
65941 | 中芯法興四九牛A | 0.025 | 0.038 | 0.025 | 0.037 | +0.014 | +60.87 | 4.92百萬 | 16.86萬 | 0.03 | 0.03 |
65942 | 中芯法興五乙熊A | 0 | 0 | 0 | 0.09 | -0.008 | -8.163 | 0 | 0 | 0.10 | 0.09 |
65959 | 阿里法興四八牛F | 0.112 | 0.13 | 0.11 | 0.127 | +0.027 | +27 | 5.38百萬 | 65.47萬 | 0.10 | 0.10 |
65967 | 騰訊法興四九牛K | 0.185 | 0.185 | 0.185 | 0.185 | +0.025 | +15.625 | 10.00萬 | 1.85萬 | 0.13 | 0.12 |
65973 | 恒科法興四八牛B | 0.08 | 0.09 | 0.08 | 0.09 | +0.012 | +15.385 | 1.79百萬 | 15.06萬 | 0.07 | 0.08 |
65975 | 恒科法興五乙熊B | 0.036 | 0.036 | 0.03 | 0.03 | -0.009 | -23.077 | 1.03百萬 | 3.26萬 | 0.04 | 0.04 |
66012 | 恒科瑞銀四乙熊M | 0.035 | 0.035 | 0.033 | 0.033 | -0.009 | -21.429 | 45.00萬 | 1.51萬 | 0.05 | 0.04 |
66020 | 恒科瑞銀四九牛B | 0.086 | 0.086 | 0.086 | 0.09 | +0.011 | +13.924 | 10.00萬 | 8600 | 0.08 | 0.08 |
66021 | 小鵬瑞銀五二熊B | 0 | 0 | 0 | 0.27 | -0.01 | -3.571 | 0 | 0 | 0.27 | 0.25 |
66027 | 恒科法巴四甲牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66028 | 恒科匯豐五四熊D | 0.16 | 0.16 | 0.16 | 0.159 | -0.011 | -6.471 | 7.00萬 | 1.12萬 | 0.17 | 0.17 |
66029 | 恒科法巴四甲熊D | 0.03 | 0.03 | 0.03 | 0.029 | -0.01 | -25.641 | 2.00萬 | 600 | 0.04 | 0.04 |
66042 | 中企匯豐五四熊D | 0 | 0 | 0 | 0.203 | -0.013 | -6.019 | 0 | 0 | 0.22 | 0.22 |
66057 | 阿里摩利五甲熊A | 0 | 0 | 0 | 0.06 | -0.022 | -26.829 | 0 | 0 | 0.08 | 0.08 |
66058 | 恒指國君四四熊Z | 0 | 0 | 0 | 0.335 | -0.035 | -9.459 | 0 | 0 | 0.39 | 0.38 |
66077 | 港交瑞銀四九熊D | 0.052 | 0.053 | 0.04 | 0.042 | -0.016 | -27.586 | 7.72百萬 | 34.53萬 | 0.07 | 0.06 |
66078 | 友邦瑞銀四九熊B | 0.18 | 0.18 | 0.18 | 0.18 | -0.016 | -8.163 | 4.00萬 | 7200 | 0.20 | 0.17 |
66093 | 中芯瑞銀五乙熊A | 0 | 0 | 0 | 0.101 | -0.009 | -8.182 | 0 | 0 | 0.11 | 0.10 |
66099 | 阿里匯豐四七牛A | 0.088 | 0.107 | 0.088 | 0.105 | +0.025 | +31.25 | 2.20百萬 | 20.74萬 | 0.08 | 0.08 |
66100 | 美團匯豐四七牛F | 0 | 0 | 0 | 0.58 | +0.04 | +7.407 | 0 | 0 | 0.48 | 0.46 |
66105 | 騰訊法興四七牛C | 0.202 | 0.202 | 0.202 | 0.202 | +0.024 | +13.483 | 5000 | 1010 | 0.14 | 0.13 |
66112 | 港交法興六一熊A | 0.056 | 0.058 | 0.045 | 0.046 | -0.013 | -22.034 | 1.02千萬 | 52.03萬 | 0.07 | 0.06 |
66114 | 比迪法興五乙熊A | 0.056 | 0.058 | 0.05 | 0.052 | -0.005 | -8.772 | 9.65百萬 | 51.45萬 | 0.04 | 0.04 |
66117 | 美團法興四九牛B | 0 | 0 | 0 | 0.55 | +0.04 | +7.843 | 0 | 0 | 0.46 | 0.44 |
66118 | 美團法興四八牛I | 0 | 0 | 0 | 0.65 | +0.04 | +6.557 | 0 | 0 | 0.56 | 0.54 |
66121 | 恒科法興四八牛C | 0.102 | 0.11 | 0.101 | 0.109 | +0.012 | +12.371 | 85.00萬 | 9.14萬 | 0.09 | 0.10 |
66147 | 港交摩通四七熊B | 0.063 | 0.065 | 0.054 | 0.056 | -0.016 | -22.222 | 2.27百萬 | 13.10萬 | 0.08 | 0.08 |
66160 | 美團摩通四八牛F | 0 | 0 | 0 | 0.6 | +0.05 | +9.091 | 0 | 0 | 0.49 | 0.47 |
66162 | 騰訊摩通四八牛F | 0.188 | 0.199 | 0.188 | 0.2 | +0.019 | +10.497 | 1.18百萬 | 22.87萬 | 0.14 | 0.14 |
66163 | 騰訊摩通四七牛T | 0.177 | 0.186 | 0.177 | 0.187 | +0.021 | +12.651 | 2.44百萬 | 44.32萬 | 0.13 | 0.12 |
66164 | 美團高盛四七牛F | 0 | 0 | 0 | 0.57 | +0.04 | +7.547 | 0 | 0 | 0.46 | 0.44 |
66170 | 中芯花旗五一熊A | 0.107 | 0.107 | 0.107 | 0.107 | -0.012 | -10.084 | 1.25萬 | 1338 | 0.12 | 0.11 |
66180 | 京東花旗四乙熊A | 0.07 | 0.07 | 0.041 | 0.048 | -0.039 | -44.828 | 9.16百萬 | 46.21萬 | 0.13 | 0.12 |
66189 | 恒指匯豐五三熊C | 0.285 | 0.285 | 0.285 | 0.285 | -0.02 | -6.557 | 2.00萬 | 5700 | 0.31 | 0.31 |
66197 | 騰訊匯豐四九牛C | 0.176 | 0.186 | 0.176 | 0.186 | +0.024 | +14.815 | 40.00萬 | 7.23萬 | 0.13 | 0.12 |
66214 | 恒指花旗五四熊N | 0.021 | 0.021 | 0.01 | 0.01 | -0.016 | -61.538 | 2.72億 | 4.22百萬 | 0.04 | 0.03 |
66216 | 平安花旗四乙牛A | 0 | 0 | 0 | 0.07 | +0.012 | +20.69 | 0 | 0 | 0.05 | 0.05 |
66221 | 美團瑞銀四八牛M | 0.56 | 0.56 | 0.56 | 0.59 | +0.04 | +7.273 | 10000 | 5600 | 0.48 | 0.46 |
66239 | 恒指瑞銀五甲牛H | 0.238 | 0.255 | 0.238 | 0.255 | +0.034 | +15.385 | 6.00萬 | 1.48萬 | 0.20 | 0.21 |
66240 | 恒指瑞銀五甲牛N | 0.28 | 0.28 | 0.28 | 0.3 | +0.035 | +13.208 | 10.00萬 | 2.80萬 | 0.25 | 0.26 |
66245 | 騰訊瑞銀四八牛E | 0.193 | 0.193 | 0.193 | 0.198 | +0.022 | +12.5 | 3.00萬 | 5790 | 0.14 | 0.13 |
66246 | 阿里瑞銀四七牛G | 0.163 | 0.181 | 0.163 | 0.18 | +0.029 | +19.205 | 40.00萬 | 6.91萬 | 0.15 | 0.16 |
66265 | 港交花旗四六熊A | 0 | 0 | 0 | 0.33 | -0.015 | -4.348 | 0 | 0 | 0.35 | 0.34 |
66272 | 海油花旗四七牛A | 0 | 0 | 0 | 0.159 | +0.008 | +5.298 | 0 | 0 | 0.16 | 0.16 |
66291 | 美團摩通四七牛M | 0 | 0 | 0 | 0.63 | +0.04 | +6.78 | 0 | 0 | 0.53 | 0.51 |
66295 | 阿里摩通四八牛A | 0.139 | 0.158 | 0.139 | 0.157 | +0.028 | +21.705 | 1.73百萬 | 26.64萬 | 0.13 | 0.13 |
66352 | 恒指摩通六二熊L | 0 | 0 | 0 | 0.335 | -0.03 | -8.219 | 0 | 0 | 0.38 | 0.37 |
66391 | 港交瑞銀四九熊E | 0.061 | 0.062 | 0.052 | 0.054 | -0.016 | -22.857 | 1.51百萬 | 8.15萬 | 0.08 | 0.07 |
66410 | 中行花旗五十牛A | 0.073 | 0.073 | 0.073 | 0.073 | +0.002 | +2.817 | 3.00萬 | 2190 | 0.06 | 0.06 |
66416 | 恒指摩通五九牛Q | 0.27 | 0.29 | 0.27 | 0.29 | +0.035 | +13.725 | 1.52百萬 | 44.04萬 | 0.24 | 0.24 |
66424 | 中企法興五四熊A | 0 | 0 | 0 | 0.196 | -0.013 | -6.22 | 0 | 0 | 0.22 | 0.22 |
66444 | 匯豐摩利四七熊C | 0.042 | 0.042 | 0.042 | 0.044 | -0.003 | -6.383 | 16.00萬 | 6720 | 0.06 | 0.06 |
66449 | 恒指國君六五熊U | 0.063 | 0.063 | 0.035 | 0.037 | -0.037 | -50 | 4.42千萬 | 1.67百萬 | 0.10 | 0.09 |
66483 | 招行匯豐五二牛A | 0 | 0 | 0 | 0.114 | +0.005 | +4.587 | 0 | 0 | 0.11 | 0.10 |
66484 | 恒指摩通六二熊M | 0 | 0 | 0 | 0.325 | -0.03 | -8.451 | 0 | 0 | 0.37 | 0.36 |
66492 | 恒指摩通六一熊N | 0 | 0 | 0 | 0.345 | -0.03 | -8 | 0 | 0 | 0.39 | 0.38 |
66497 | 友邦花旗四八熊D | 0 | 0 | 0 | 0.192 | -0.016 | -7.692 | 0 | 0 | 0.21 | 0.19 |
66498 | 藥明花旗四乙熊A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
66509 | 藥明摩通四十熊B | 0 | 0 | 0 | 0.217 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
66518 | 騰訊瑞銀四十牛B | 0.184 | 0.196 | 0.184 | 0.193 | +0.021 | +12.209 | 4.47百萬 | 84.10萬 | 0.13 | 0.12 |
66549 | 小米瑞銀四甲牛K | 0.112 | 0.112 | 0.112 | 0.114 | +0.008 | +7.547 | 2.00萬 | 2240 | 0.11 | 0.10 |
66556 | 百度瑞銀五六牛A | 0.053 | 0.053 | 0.053 | 0.055 | +0.003 | +5.769 | 2.00萬 | 1060 | 0.05 | 0.06 |
66558 | 小鵬瑞銀五二熊C | 0 | 0 | 0 | 0.221 | -0.009 | -3.913 | 0 | 0 | 0.22 | 0.20 |
66569 | 中企瑞銀五三熊A | 0 | 0 | 0 | 0.197 | -0.013 | -6.19 | 0 | 0 | 0.22 | 0.22 |
66578 | 建行匯豐四乙牛A | 0.077 | 0.077 | 0.077 | 0.077 | +0.002 | +2.667 | 40.00萬 | 3.08萬 | 0.07 | 0.07 |
66579 | 工行匯豐四乙牛A | 0 | 0 | 0 | 0.075 | +0.002 | +2.74 | 0 | 0 | 0.07 | 0.07 |
66591 | 理想法興五二牛B | 0.035 | 0.035 | 0.027 | 0.027 | -0.005 | -15.625 | 9.77百萬 | 27.96萬 | 0.06 | 0.07 |
66595 | 百度法興五乙熊A | 0.138 | 0.138 | 0.132 | 0.134 | -0.014 | -9.459 | 9.00萬 | 1.24萬 | 0.15 | 0.12 |
66598 | 百度法興五三牛A | 0.033 | 0.038 | 0.033 | 0.037 | +0.005 | +15.625 | 4.95百萬 | 17.88萬 | 0.03 | 0.04 |
66601 | 百度法興四九牛C | 0.082 | 0.105 | 0.082 | 0.097 | +0.017 | +21.25 | 1.43千萬 | 1.39百萬 | 0.07 | 0.11 |
66607 | 小鵬法興五乙熊A | 0 | 0 | 0 | 0.211 | -0.006 | -2.765 | 0 | 0 | 0.21 | 0.20 |
66655 | 中芯中銀四乙熊F | 0.076 | 0.076 | 0.072 | 0.069 | -0.011 | -13.75 | 30.00萬 | 2.22萬 | 0.08 | 0.07 |
66659 | 海油中銀四甲牛A | 0 | 0 | 0 | 0.54 | +0.02 | +3.846 | 0 | 0 | 0.57 | 0.56 |
66664 | 恒指摩通六二熊P | 0 | 0 | 0 | 0.38 | -0.03 | -7.317 | 0 | 0 | 0.42 | 0.42 |
66666 | 恒指匯豐六九牛E | 0.118 | 0.135 | 0.118 | 0.133 | +0.016 | +13.675 | 4.96百萬 | 65.70萬 | 0.11 | 0.11 |
66671 | 恒指摩通六二熊Q | 0 | 0 | 0 | 0.36 | -0.03 | -7.692 | 0 | 0 | 0.41 | 0.40 |
66708 | 京東法興四七牛B | 0.33 | 0.355 | 0.33 | 0.355 | +0.045 | +14.516 | 2.13百萬 | 73.70萬 | 0.26 | 0.27 |
66730 | 恒指瑞銀五甲牛I | 0 | 0 | 0 | 0.29 | +0.03 | +11.538 | 0 | 0 | 0.24 | 0.25 |
66741 | 恒指瑞銀五甲牛O | 0.209 | 0.229 | 0.209 | 0.229 | +0.036 | +18.653 | 46.00萬 | 10.07萬 | 0.17 | 0.18 |
66754 | 恒指摩通五十牛P | 0 | 0 | 0 | 0.355 | +0.03 | +9.231 | 0 | 0 | 0.31 | 0.31 |
66757 | 恒指摩通六九牛N | 0 | 0 | 0 | 0.315 | +0.035 | +12.5 | 0 | 0 | 0.26 | 0.27 |
66761 | 恒指摩通六九牛S | 0 | 0 | 0 | 0.27 | +0.026 | +10.656 | 0 | 0 | 0.22 | 0.23 |
66765 | 恒指摩通五九牛M | 0 | 0 | 0 | 0.335 | +0.035 | +11.667 | 0 | 0 | 0.28 | 0.29 |
66768 | 恒指摩通六九牛Y | 0.31 | 0.31 | 0.31 | 0.31 | +0.04 | +14.815 | 50.00萬 | 15.50萬 | 0.26 | 0.26 |
66769 | 恒指摩通六九牛A | 0 | 0 | 0 | 0.32 | +0.03 | +10.345 | 0 | 0 | 0.27 | 0.28 |
66788 | 匯豐摩通四甲牛A | 0.123 | 0.123 | 0.122 | 0.122 | +0.006 | +5.172 | 13.60萬 | 1.66萬 | 0.11 | 0.10 |
66791 | 小鵬摩通五二熊A | 0 | 0 | 0 | 0.22 | -0.01 | -4.348 | 0 | 0 | 0.22 | 0.20 |
66793 | 小鵬摩通五三熊A | 0 | 0 | 0 | 0.27 | -0.01 | -3.571 | 0 | 0 | 0.26 | 0.25 |
66796 | 理想匯豐五甲牛C | 0.031 | 0.031 | 0.021 | 0.023 | -0.005 | -17.857 | 2.60千萬 | 61.06萬 | 0.05 | 0.06 |
66798 | 阿里匯豐五乙牛B | 0.157 | 0.178 | 0.157 | 0.176 | +0.027 | +18.121 | 2.66百萬 | 44.39萬 | 0.15 | 0.15 |
66816 | 恒指摩通六二熊S | 0 | 0 | 0 | 0.37 | -0.03 | -7.5 | 0 | 0 | 0.41 | 0.41 |
66829 | 恒指摩通六二熊T | 0.36 | 0.36 | 0.36 | 0.35 | -0.03 | -7.895 | 10000 | 3600 | 0.40 | 0.39 |
66851 | 港交中銀四九牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66876 | 恒指匯豐五九牛R | 0 | 0 | 0 | 0.28 | +0.031 | +12.45 | 0 | 0 | 0.23 | 0.24 |
66877 | 恒指匯豐五九牛V | 0 | 0 | 0 | 0.255 | +0.028 | +12.335 | 0 | 0 | 0.21 | 0.22 |
66883 | 恒指匯豐六甲牛A | 0 | 0 | 0 | 0.228 | +0.033 | +16.923 | 0 | 0 | 0.18 | 0.19 |
66885 | 恒指匯豐六甲牛B | 0.295 | 0.295 | 0.295 | 0.295 | +0.035 | +13.462 | 20.00萬 | 5.90萬 | 0.25 | 0.25 |
66886 | 恒指匯豐六九牛L | 0.229 | 0.235 | 0.228 | 0.235 | +0.015 | +6.818 | 1.28百萬 | 29.64萬 | 0.21 | 0.22 |
66887 | 恒指匯豐六九牛M | 0.203 | 0.211 | 0.203 | 0.213 | +0.015 | +7.576 | 12.00萬 | 2.48萬 | 0.19 | 0.19 |
66890 | 恒指匯豐六九牛N | 0 | 0 | 0 | 0.179 | +0.016 | +9.816 | 0 | 0 | 0.15 | 0.16 |
66891 | 恒指匯豐六甲牛C | 0 | 0 | 0 | 0.285 | +0.03 | +11.765 | 0 | 0 | 0.24 | 0.24 |
66892 | 恒指匯豐六九牛O | 0.15 | 0.158 | 0.15 | 0.158 | +0.017 | +12.057 | 46.00萬 | 7.14萬 | 0.13 | 0.14 |
66899 | 恒指華泰四九牛Q | 0 | 0 | 0 | 0.238 | +0.034 | +16.667 | 0 | 0 | 0.18 | 0.19 |
66903 | 恒指華泰五九牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66917 | 恒指國君四九牛B | 0 | 0 | 0 | 0.27 | +0.033 | +13.924 | 0 | 0 | 0.22 | 0.23 |
66918 | 恒指國君四九牛Q | 0 | 0 | 0 | 0.32 | +0.035 | +12.281 | 0 | 0 | 0.27 | 0.27 |
66919 | 恒指國君四九牛W | 0 | 0 | 0 | 0.35 | +0.035 | +11.111 | 0 | 0 | 0.30 | 0.30 |
66920 | 恒指國君四九牛Z | 0 | 0 | 0 | 0.365 | +0.03 | +8.955 | 0 | 0 | 0.31 | 0.32 |
66928 | 恒指匯豐六甲牛E | 0.216 | 0.235 | 0.216 | 0.232 | +0.033 | +16.583 | 3.00萬 | 6670 | 0.18 | 0.19 |
66941 | 恒指法巴六甲牛G | 0.231 | 0.233 | 0.231 | 0.242 | +0.032 | +15.238 | 22.00萬 | 5.10萬 | 0.19 | 0.20 |
66942 | 恒指法巴六甲牛H | 0.275 | 0.275 | 0.275 | 0.285 | +0.03 | +11.765 | 2.00萬 | 5500 | 0.24 | 0.24 |
66943 | 恒指法巴六甲牛I | 0 | 0 | 0 | 0.5 | +0.025 | +5.263 | 0 | 0 | 0.46 | 0.47 |
66946 | 恒指法巴六甲牛J | 0.31 | 0.31 | 0.31 | 0.33 | +0.035 | +11.864 | 1.16百萬 | 35.96萬 | 0.28 | 0.29 |
66966 | 美團摩利四九牛A | 0 | 0 | 0 | 0.58 | +0.04 | +7.407 | 0 | 0 | 0.47 | 0.45 |
66967 | 匯豐摩利四乙牛C | 0 | 0 | 0 | 0.126 | +0.003 | +2.439 | 0 | 0 | 0.12 | 0.11 |
66970 | 匯豐摩利四乙牛D | 0 | 0 | 0 | 0.106 | +0.001 | +0.952 | 0 | 0 | 0.10 | 0.09 |
66972 | 小米摩利五六牛A | 0 | 0 | 0 | 0.12 | +0.009 | +8.108 | 0 | 0 | 0.11 | 0.11 |
66978 | 港交摩利五四牛A | 0.055 | 0.071 | 0.055 | 0.07 | +0.018 | +34.615 | 1.54千萬 | 95.81萬 | 0.04 | 0.05 |
66991 | 恒指國君四四熊Q | 0 | 0 | 0 | 0.355 | -0.035 | -8.974 | 0 | 0 | 0.41 | 0.40 |
66994 | 恒指花旗四八牛Q | 0 | 0 | 0 | 0.255 | +0.035 | +15.909 | 0 | 0 | 0.20 | 0.21 |
66995 | 恒指花旗四八牛R | 0.233 | 0.233 | 0.233 | 0.234 | +0.034 | +17 | 10000 | 2330 | 0.18 | 0.19 |
66997 | 中芯匯豐五乙牛A | 0.047 | 0.057 | 0.047 | 0.055 | +0.012 | +27.907 | 1.80千萬 | 97.36萬 | 0.04 | 0.05 |
67000 | 騰訊匯豐四九牛D | 0.189 | 0.203 | 0.189 | 0.2 | +0.017 | +9.29 | 3.93百萬 | 75.81萬 | 0.14 | 0.14 |
67001 | 友邦匯豐五乙牛A | 0.048 | 0.059 | 0.048 | 0.057 | +0.016 | +39.024 | 6.69百萬 | 36.21萬 | 0.04 | 0.06 |
67002 | 快手匯豐五乙牛A | 0.17 | 0.197 | 0.17 | 0.196 | +0.042 | +27.273 | 1.75千萬 | 3.27百萬 | 0.14 | 0.15 |
67003 | 騰訊匯豐五乙牛A | 0.36 | 0.36 | 0.36 | 0.365 | +0.02 | +5.797 | 4.00萬 | 1.44萬 | 0.31 | 0.30 |
67004 | 美團匯豐五六牛D | 0 | 0 | 0 | 0.57 | +0.04 | +7.547 | 0 | 0 | 0.47 | 0.45 |
67019 | 恒指法興六七牛Z | 0.208 | 0.228 | 0.208 | 0.228 | +0.036 | +18.75 | 4.16百萬 | 92.27萬 | 0.18 | 0.18 |
67020 | 恒指法興六七牛B | 0.221 | 0.234 | 0.221 | 0.236 | +0.034 | +16.832 | 80.00萬 | 18.00萬 | 0.18 | 0.19 |
67023 | 恒指法興六七牛C | 0 | 0 | 0 | 0.245 | +0.033 | +15.566 | 0 | 0 | 0.19 | 0.20 |
67027 | 恒指法興六七牛D | 0.247 | 0.255 | 0.247 | 0.255 | +0.032 | +14.35 | 23.00萬 | 5.84萬 | 0.21 | 0.21 |
67028 | 恒指法興六七牛E | 0.27 | 0.27 | 0.265 | 0.265 | +0.029 | +12.288 | 25.00萬 | 6.63萬 | 0.22 | 0.23 |
67029 | 恒指法興六七牛F | 0 | 0 | 0 | 0.28 | +0.031 | +12.45 | 0 | 0 | 0.23 | 0.24 |
67031 | 恒指法興六七牛G | 0.27 | 0.27 | 0.27 | 0.29 | +0.035 | +13.725 | 5.00萬 | 1.35萬 | 0.24 | 0.25 |
67033 | 港交法興五四牛C | 0.064 | 0.077 | 0.063 | 0.075 | +0.017 | +29.31 | 1.38千萬 | 95.29萬 | 0.05 | 0.05 |
67034 | 港交法興五五牛B | 0.098 | 0.103 | 0.096 | 0.107 | +0.017 | +18.889 | 4.36百萬 | 43.47萬 | 0.08 | 0.09 |
67036 | 騰訊法興四九牛L | 0 | 0 | 0 | 0.191 | +0.021 | +12.353 | 0 | 0 | 0.13 | 0.13 |
67039 | 騰訊法興四八牛J | 0.212 | 0.212 | 0.212 | 0.213 | +0.021 | +10.937 | 10.00萬 | 2.12萬 | 0.16 | 0.15 |
67043 | 中芯法興四十牛A | 0.046 | 0.058 | 0.046 | 0.056 | +0.01 | +21.739 | 2.05百萬 | 10.61萬 | 0.05 | 0.05 |
67044 | 小米法興四乙牛C | 0.113 | 0.113 | 0.113 | 0.114 | +0.009 | +8.571 | 10000 | 1130 | 0.11 | 0.10 |
67045 | 小鵬法興四乙牛E | 0.047 | 0.051 | 0.047 | 0.051 | +0.012 | +30.769 | 47.00萬 | 2.33萬 | 0.05 | 0.07 |
67046 | 阿里法興四八牛H | 0 | 0 | 0 | 0.225 | +0.024 | +11.94 | 0 | 0 | 0.20 | 0.21 |
67058 | 快手法興四十牛A | 0.223 | 0.225 | 0.223 | 0.219 | +0.042 | +23.729 | 40.00萬 | 8.96萬 | 0.17 | 0.17 |
67062 | 比迪法興四八牛E | 0 | 0 | 0 | 0.079 | +0.005 | +6.757 | 0 | 0 | 0.09 | 0.09 |
67071 | 理想法興五三牛A | 0.056 | 0.057 | 0.048 | 0.049 | -0.005 | -9.259 | 1.01千萬 | 50.39萬 | 0.08 | 0.09 |
67072 | 平安法興五十牛A | 0.082 | 0.089 | 0.079 | 0.089 | +0.011 | +14.103 | 3.87百萬 | 32.54萬 | 0.07 | 0.07 |
67079 | 恒指法興六八牛P | 0.31 | 0.31 | 0.31 | 0.31 | +0.03 | +10.714 | 3.00萬 | 9300 | 0.26 | 0.27 |
67084 | 比迪法興四九牛I | 0.094 | 0.098 | 0.094 | 0.101 | +0.004 | +4.124 | 32.50萬 | 3.11萬 | 0.11 | 0.11 |
67086 | 阿里法興四七牛N | 0.142 | 0.158 | 0.142 | 0.157 | +0.027 | +20.769 | 12.00萬 | 1.82萬 | 0.13 | 0.13 |
67088 | 恒科法興四十牛A | 0.074 | 0.082 | 0.073 | 0.081 | +0.012 | +17.391 | 1.18百萬 | 9.16萬 | 0.07 | 0.07 |
67089 | 恒科法興四十牛B | 0.1 | 0.1 | 0.1 | 0.101 | +0.012 | +13.483 | 5.00萬 | 5000 | 0.09 | 0.09 |
67096 | 恒指摩通六甲牛A | 0.4 | 0.4 | 0.4 | 0.4 | +0.03 | +8.108 | 5.00萬 | 2.00萬 | 0.35 | 0.36 |
67097 | 恒指摩通六二熊U | 0 | 0 | 0 | 0.395 | -0.03 | -7.059 | 0 | 0 | 0.44 | 0.44 |
67098 | 恒指摩通六二熊V | 0 | 0 | 0 | 0.425 | -0.03 | -6.593 | 0 | 0 | 0.47 | 0.46 |
67099 | 恒指摩通六甲牛B | 0 | 0 | 0 | 0.37 | +0.03 | +8.824 | 0 | 0 | 0.32 | 0.33 |
67108 | 恒指摩通六九牛P | 0 | 0 | 0 | 0.255 | +0.028 | +12.335 | 0 | 0 | 0.21 | 0.21 |
67111 | 恒指摩通六甲牛D | 0 | 0 | 0 | 0.26 | +0.028 | +12.069 | 0 | 0 | 0.21 | 0.22 |
67113 | 恒指摩通五九牛G | 0 | 0 | 0 | 0.247 | +0.032 | +14.884 | 0 | 0 | 0.19 | 0.20 |
67116 | 恒指摩通六九牛X | 0.208 | 0.23 | 0.208 | 0.227 | +0.033 | +17.01 | 11.00萬 | 2.51萬 | 0.18 | 0.18 |
67120 | 恒指摩通五九牛I | 0.21 | 0.21 | 0.21 | 0.222 | +0.029 | +15.026 | 10000 | 2100 | 0.17 | 0.18 |
67127 | 恒指摩通六九牛D | 0 | 0 | 0 | 0.34 | +0.03 | +9.677 | 0 | 0 | 0.29 | 0.30 |
67128 | 恒指摩通六甲牛F | 0 | 0 | 0 | 0.385 | +0.03 | +8.451 | 0 | 0 | 0.34 | 0.35 |
67130 | 恒指摩通六甲牛G | 0.217 | 0.237 | 0.217 | 0.237 | +0.033 | +16.176 | 2.54百萬 | 56.07萬 | 0.19 | 0.19 |
67132 | 美團摩通四八牛G | 0 | 0 | 0 | 0.66 | +0.04 | +6.452 | 0 | 0 | 0.56 | 0.54 |
67133 | 騰訊摩通四八牛I | 0.236 | 0.236 | 0.236 | 0.243 | +0.021 | +9.459 | 5000 | 1180 | 0.19 | 0.18 |
67134 | 騰訊摩通四八牛J | 0 | 0 | 0 | 0.213 | +0.021 | +10.937 | 0 | 0 | 0.16 | 0.15 |
67135 | 阿里摩通四七牛I | 0.211 | 0.23 | 0.21 | 0.229 | +0.029 | +14.5 | 23.00萬 | 5.02萬 | 0.20 | 0.20 |
67136 | 港交摩通四九牛D | 0.057 | 0.073 | 0.057 | 0.073 | +0.017 | +30.357 | 1.69千萬 | 1.13百萬 | 0.04 | 0.05 |
67140 | 京東摩通四七牛E | 0 | 0 | 0 | 0.35 | +0.045 | +14.754 | 0 | 0 | 0.27 | 0.27 |
67144 | 京東摩通四七牛F | 0 | 0 | 0 | 0.39 | +0.04 | +11.429 | 0 | 0 | 0.31 | 0.31 |
67148 | 恒科摩通四九牛D | 0 | 0 | 0 | 0.204 | +0.023 | +12.707 | 0 | 0 | 0.18 | 0.18 |
67149 | 恒科摩通四九牛E | 0.155 | 0.157 | 0.155 | 0.163 | +0.023 | +16.429 | 1.00千萬 | 1.55百萬 | 0.13 | 0.14 |
67150 | 恒科摩通四乙牛A | 0 | 0 | 0 | 0.125 | +0.011 | +9.649 | 0 | 0 | 0.11 | 0.11 |
67152 | 騰訊瑞銀四八牛H | 0.202 | 0.202 | 0.202 | 0.208 | +0.021 | +11.23 | 5000 | 1010 | 0.15 | 0.14 |
67153 | 小米瑞銀四乙牛B | 0 | 0 | 0 | 0.139 | +0.009 | +6.923 | 0 | 0 | 0.13 | 0.12 |
67154 | 平安瑞銀四十牛S | 0.089 | 0.089 | 0.089 | 0.094 | +0.013 | +16.049 | 5.00萬 | 4450 | 0.07 | 0.08 |
67155 | 比迪瑞銀四五熊B | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
67156 | 港交瑞銀四九牛H | 0.111 | 0.123 | 0.111 | 0.123 | +0.016 | +14.953 | 1.81百萬 | 21.31萬 | 0.10 | 0.10 |
67158 | 京東瑞銀四七牛A | 0.375 | 0.38 | 0.375 | 0.38 | +0.045 | +13.433 | 3.50萬 | 1.32萬 | 0.29 | 0.30 |
67160 | 安踏瑞銀四十牛B | 0 | 0 | 0 | 0.365 | +0.02 | +5.797 | 0 | 0 | 0.33 | 0.33 |
67174 | 李寧瑞銀五六牛A | 0.166 | 0.166 | 0.166 | 0.181 | +0.028 | +18.301 | 6.00萬 | 9960 | 0.15 | 0.17 |
67175 | 理想瑞銀五三牛A | 0.036 | 0.038 | 0.033 | 0.035 | -0.004 | -10.256 | 1.19千萬 | 41.22萬 | 0.06 | 0.08 |
67176 | 中芯瑞銀五乙熊B | 0.065 | 0.065 | 0.065 | 0.064 | -0.01 | -13.514 | 4.00萬 | 2600 | 0.07 | 0.07 |
67181 | 快手瑞銀四乙牛A | 0.255 | 0.255 | 0.255 | 0.255 | +0.043 | +20.283 | 20.00萬 | 5.10萬 | 0.20 | 0.21 |
67189 | 中芯瑞銀四十牛A | 0.044 | 0.055 | 0.044 | 0.054 | +0.014 | +35 | 5.68百萬 | 30.02萬 | 0.04 | 0.05 |
67190 | 恒科瑞銀四甲牛A | 0 | 0 | 0 | 0.122 | +0.012 | +10.909 | 0 | 0 | 0.11 | 0.11 |
67193 | 恒指瑞銀六十牛A | 0.25 | 0.265 | 0.25 | 0.265 | +0.029 | +12.288 | 52.00萬 | 13.75萬 | 0.22 | 0.22 |
67194 | 恒指瑞銀六十牛B | 0.224 | 0.236 | 0.224 | 0.236 | +0.032 | +15.686 | 13.00萬 | 3.03萬 | 0.18 | 0.19 |
67195 | 恒指瑞銀六十牛C | 0 | 0 | 0 | 0.25 | +0.029 | +13.122 | 0 | 0 | 0.20 | 0.21 |
67196 | 恒指瑞銀六十牛D | 0 | 0 | 0 | 0.27 | +0.028 | +11.57 | 0 | 0 | 0.22 | 0.23 |
67199 | 恒指瑞銀五甲牛A | 0 | 0 | 0 | 0.31 | +0.035 | +12.727 | 0 | 0 | 0.26 | 0.27 |
67200 | 恒指瑞銀五甲牛R | 0 | 0 | 0 | 0.33 | +0.03 | +10 | 0 | 0 | 0.28 | 0.29 |
67201 | 恒指瑞銀五甲牛B | 0 | 0 | 0 | 0.35 | +0.03 | +9.375 | 0 | 0 | 0.30 | 0.31 |
67202 | 恒指瑞銀五甲牛C | 0 | 0 | 0 | 0.4 | +0.035 | +9.589 | 0 | 0 | 0.35 | 0.36 |
67212 | 恒指瑞銀六十牛E | 0.245 | 0.245 | 0.245 | 0.245 | +0.032 | +15.023 | 10000 | 2450 | 0.19 | 0.20 |
67214 | 恒指瑞銀六十牛F | 0 | 0 | 0 | 0.265 | +0.032 | +13.734 | 0 | 0 | 0.21 | 0.22 |
67217 | 恒指瑞銀六十牛G | 0 | 0 | 0 | 0.28 | +0.031 | +12.45 | 0 | 0 | 0.23 | 0.24 |
67218 | 恒指瑞銀六十牛H | 0 | 0 | 0 | 0.29 | +0.035 | +13.725 | 0 | 0 | 0.24 | 0.25 |
67219 | 恒指瑞銀五甲牛T | 0 | 0 | 0 | 0.32 | +0.035 | +12.281 | 0 | 0 | 0.27 | 0.28 |
67221 | 恒指瑞銀五甲牛L | 0 | 0 | 0 | 0.34 | +0.03 | +9.677 | 0 | 0 | 0.29 | 0.30 |
67222 | 恒指瑞銀五甲牛P | 0 | 0 | 0 | 0.36 | +0.035 | +10.769 | 0 | 0 | 0.31 | 0.32 |
67226 | 恒指瑞銀六十牛K | 0.275 | 0.275 | 0.275 | 0.275 | +0.03 | +12.245 | 10.00萬 | 2.75萬 | 0.23 | 0.23 |
67228 | 騰訊瑞銀四八牛J | 0 | 0 | 0 | 0.244 | +0.021 | +9.417 | 0 | 0 | 0.19 | 0.18 |
67230 | 阿里瑞銀四十牛A | 0.217 | 0.232 | 0.217 | 0.231 | +0.029 | +14.356 | 16.00萬 | 3.59萬 | 0.20 | 0.21 |
67239 | 恒指法巴六甲牛L | 0 | 0 | 0 | 0.64 | +0.04 | +6.667 | 0 | 0 | 0.59 | 0.60 |
67241 | 恒指摩通六二熊W | 0 | 0 | 0 | 0.47 | -0.03 | -6 | 0 | 0 | 0.51 | 0.51 |
67242 | 恒指摩通六二熊X | 0 | 0 | 0 | 0.385 | -0.035 | -8.333 | 0 | 0 | 0.43 | 0.43 |
67243 | 恒指摩通六二熊Y | 0 | 0 | 0 | 0.415 | -0.03 | -6.742 | 0 | 0 | 0.46 | 0.45 |
67244 | 恒指法巴六甲牛M | 0 | 0 | 0 | 0.59 | +0.03 | +5.357 | 0 | 0 | 0.55 | 0.55 |
67250 | 恒指法巴六甲牛N | 0 | 0 | 0 | 0.55 | +0.03 | +5.769 | 0 | 0 | 0.50 | 0.51 |
67251 | 恒指法巴六甲牛O | 0 | 0 | 0 | 0.5 | +0.025 | +5.263 | 0 | 0 | 0.46 | 0.47 |
67252 | 恒指法巴六甲牛P | 0 | 0 | 0 | 0.41 | +0.035 | +9.333 | 0 | 0 | 0.36 | 0.37 |
67253 | 恒指法巴六甲牛Q | 0.39 | 0.39 | 0.39 | 0.39 | +0.03 | +8.333 | 10000 | 3900 | 0.34 | 0.35 |
67260 | 快手東亞四甲牛A | 0 | 0 | 0 | 0.205 | +0.041 | +25 | 0 | 0 | 0.15 | 0.16 |
67261 | 港交東亞四甲牛A | 0.065 | 0.076 | 0.064 | 0.076 | +0.018 | +31.034 | 2.90百萬 | 20.78萬 | 0.05 | 0.05 |
67262 | 中芯東亞四甲牛B | 0.034 | 0.044 | 0.034 | 0.044 | +0.013 | +41.935 | 27.50萬 | 1.11萬 | 0.03 | 0.04 |
67267 | 美團東亞四八牛C | 0 | 0 | 0 | 0.56 | +0.05 | +9.804 | 0 | 0 | 0.46 | 0.44 |
67275 | 恒指匯豐五十牛Z | 0.186 | 0.21 | 0.186 | 0.208 | +0.035 | +20.231 | 21.00萬 | 4.13萬 | 0.16 | 0.16 |