股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
61232 | 比迪摩利四乙熊C | 0.06 | 0.062 | 0.06 | 0.06 | +0.009 | +17.647 | 1.13百萬 | 6.90萬 | 0.05 | 0.05 |
61234 | 美團摩利五三熊A | 0.124 | 0.149 | 0.123 | 0.123 | +0.022 | +21.782 | 1.67千萬 | 2.27百萬 | 0.08 | 0.11 |
61243 | 阿里摩利四六牛A | 0.083 | 0.083 | 0.082 | 0.087 | -0.014 | -13.861 | 45.00萬 | 3.72萬 | 0.12 | 0.13 |
61244 | 騰訊摩利四乙熊C | 0.053 | 0.058 | 0.051 | 0.052 | +0.005 | +10.638 | 1.03千萬 | 56.30萬 | 0.05 | 0.05 |
61248 | 恒指華泰六一熊A | 0.143 | 0.145 | 0.137 | 0.137 | +0.018 | +15.126 | 25.00萬 | 3.52萬 | 0.10 | 0.09 |
61255 | 恒指法巴六五熊N | 0.123 | 0.137 | 0.116 | 0.118 | +0.016 | +15.686 | 3.90千萬 | 4.82百萬 | 0.08 | 0.08 |
61262 | 恒指法巴六五熊W | 0.128 | 0.136 | 0.122 | 0.122 | +0.016 | +15.094 | 3.90百萬 | 50.16萬 | 0.08 | 0.08 |
61263 | 恒指法巴六五熊X | 0.138 | 0.145 | 0.131 | 0.133 | +0.016 | +13.675 | 1.78千萬 | 2.44百萬 | 0.09 | 0.09 |
61264 | 美團法巴四甲牛V | 0.4 | 0.4 | 0.37 | 0.395 | -0.03 | -7.059 | 1.47千萬 | 5.65百萬 | 0.45 | 0.42 |
61267 | 阿里法巴四乙牛A | 0.142 | 0.143 | 0.134 | 0.142 | -0.012 | -7.792 | 71.00萬 | 9.91萬 | 0.18 | 0.18 |
61269 | 比迪法巴四甲熊O | 0.047 | 0.053 | 0.046 | 0.047 | +0.009 | +23.684 | 1.18千萬 | 57.90萬 | 0.04 | 0.04 |
61270 | 比迪法巴四甲熊P | 0.066 | 0.072 | 0.065 | 0.066 | +0.009 | +15.789 | 1.05千萬 | 70.45萬 | 0.06 | 0.03 |
61271 | 比迪法巴四甲熊Q | 0.084 | 0.089 | 0.084 | 0.084 | +0.009 | +12 | 5.25百萬 | 45.35萬 | 0.07 | 0.07 |
61290 | 美團匯豐五乙熊A | 0.153 | 0.17 | 0.153 | 0.153 | +0.022 | +16.794 | 1.34百萬 | 21.58萬 | 0.11 | 0.14 |
61292 | 平安匯豐五乙熊A | 0 | 0 | 0 | 0.125 | +0.001 | +0.806 | 0 | 0 | 0.12 | 0.11 |
61296 | 恒指瑞銀五九熊J | 0 | 0 | 0 | 0.415 | +0.01 | +2.469 | 0 | 0 | 0.38 | 0.37 |
61297 | 比迪匯豐五乙熊B | 0.074 | 0.078 | 0.072 | 0.073 | +0.009 | +14.062 | 2.43百萬 | 18.06萬 | 0.06 | 0.06 |
61301 | 百度摩利四六牛A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
61305 | 恒指摩通六十熊Y | 0.131 | 0.147 | 0.128 | 0.128 | +0.016 | +14.286 | 2.50百萬 | 33.90萬 | 0.09 | 0.08 |
61322 | 恒指摩通六二熊J | 0.115 | 0.13 | 0.114 | 0.114 | +0.017 | +17.526 | 3.97百萬 | 47.34萬 | 0.07 | 0.07 |
61323 | 百度匯豐四乙牛E | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
61342 | 百度摩通四甲熊A | 0 | 0 | 0 | 0.34 | +0.005 | +1.493 | 0 | 0 | 0.30 | 0.27 |
61343 | 阿里摩通四六牛G | 0.054 | 0.054 | 0.036 | 0.046 | -0.012 | -20.69 | 7.54百萬 | 31.66萬 | 0.08 | 0.08 |
61354 | 比迪摩通四十熊B | 0.052 | 0.061 | 0.052 | 0.054 | +0.01 | +22.727 | 5.55百萬 | 31.34萬 | 0.04 | 0.04 |
61357 | 港交摩通四五熊A | 0 | 0 | 0 | 0.167 | +0.008 | +5.031 | 0 | 0 | 0.15 | 0.14 |
61376 | 美團法興五五牛A | 0 | 0 | 0 | 0.093 | -0.004 | -4.124 | 0 | 0 | 0.10 | 0.10 |
61384 | 恒指法興六二熊Z | 0.14 | 0.145 | 0.132 | 0.132 | +0.021 | +18.919 | 1.39百萬 | 19.21萬 | 0.09 | 0.09 |
61386 | 百度法興四五牛B | 0.014 | 0.015 | 0.012 | 0.014 | -0.003 | -17.647 | 6.05百萬 | 7.93萬 | 0.02 | 0.03 |
61395 | 騰訊法興四乙熊G | 0.048 | 0.052 | 0.043 | 0.043 | +0.002 | +4.878 | 1.19千萬 | 57.59萬 | 0.04 | 0.05 |
61400 | 比迪法興四乙牛A | 0 | 0 | 0 | 0.097 | -0.007 | -6.731 | 0 | 0 | 0.11 | 0.11 |
61401 | 比迪法興四甲熊C | 0.063 | 0.07 | 0.063 | 0.064 | +0.008 | +14.286 | 3.25百萬 | 22.04萬 | 0.05 | 0.05 |
61407 | 美團法興五三熊E | 0.132 | 0.148 | 0.127 | 0.125 | +0.022 | +21.359 | 1.10千萬 | 1.49百萬 | 0.08 | 0.11 |
61411 | 招行法興四甲牛A | 0 | 0 | 0 | 0.1 | -0.001 | -0.99 | 0 | 0 | 0.09 | 0.09 |
61416 | 百度法巴四甲牛H | 0.035 | 0.035 | 0.035 | 0.035 | -0.003 | -7.895 | 100.00萬 | 3.50萬 | 0.05 | 0.05 |
61425 | 恒指法興五二熊O | 0.125 | 0.137 | 0.123 | 0.123 | +0.019 | +18.269 | 1.09百萬 | 14.08萬 | 0.08 | 0.08 |
61437 | 恒指法興五二熊W | 0.147 | 0.147 | 0.147 | 0.147 | +0.019 | +14.844 | 60.00萬 | 8.82萬 | 0.10 | 0.10 |
61440 | 恒指國君五三熊A | 0 | 0 | 0 | 0.42 | +0.01 | +2.439 | 0 | 0 | 0.38 | 0.38 |
61442 | 平安法興四十熊B | 0.096 | 0.096 | 0.096 | 0.096 | +0.002 | +2.128 | 10000 | 960 | 0.09 | 0.08 |
61450 | 比迪花旗四七熊A | 0.1 | 0.106 | 0.099 | 0.099 | +0.009 | +10 | 4.50百萬 | 45.44萬 | 0.09 | 0.09 |
61455 | 恒指花旗六甲熊G | 0.133 | 0.134 | 0.119 | 0.119 | +0.019 | +19 | 2.04百萬 | 26.64萬 | 0.08 | 0.08 |
61458 | 恒指匯豐六四熊N | 0 | 0 | 0 | 0.17 | +0.017 | +11.111 | 0 | 0 | 0.13 | 0.12 |
61459 | 恒指匯豐六四熊O | 0.133 | 0.137 | 0.125 | 0.126 | +0.018 | +16.667 | 46.00萬 | 6.07萬 | 0.08 | 0.08 |
61462 | 恒指匯豐六四熊B | 0 | 0 | 0 | 0.141 | +0.017 | +13.71 | 0 | 0 | 0.10 | 0.10 |
61474 | 美團瑞銀五五牛C | 0.087 | 0.087 | 0.076 | 0.083 | -0.004 | -4.598 | 4.25百萬 | 33.14萬 | 0.09 | 0.09 |
61476 | 美團瑞銀五六牛A | 0.09 | 0.09 | 0.09 | 0.092 | -0.005 | -5.155 | 10.00萬 | 9000 | 0.10 | 0.10 |
61478 | 美團瑞銀五六牛B | 0.1 | 0.1 | 0.1 | 0.102 | -0.005 | -4.673 | 10000 | 1000 | 0.11 | 0.11 |
61482 | 阿里瑞銀四七牛A | 0.102 | 0.11 | 0.102 | 0.11 | -0.01 | -8.333 | 17.00萬 | 1.85萬 | 0.14 | 0.15 |
61496 | 騰訊瑞銀四九牛A | 0.1 | 0.103 | 0.1 | 0.107 | -0.003 | -2.727 | 5.50萬 | 5550 | 0.11 | 0.11 |
61507 | 恒指瑞銀四乙熊T | 0.375 | 0.38 | 0.37 | 0.37 | +0.015 | +4.225 | 9.00萬 | 3.37萬 | 0.34 | 0.33 |
61513 | 比迪瑞銀四八牛B | 0.082 | 0.083 | 0.077 | 0.081 | -0.01 | -10.989 | 5.75百萬 | 46.48萬 | 0.09 | 0.10 |
61514 | 平安瑞銀四十牛O | 0.029 | 0.029 | 0.026 | 0.029 | -0.004 | -12.121 | 43.50萬 | 1.17萬 | 0.03 | 0.04 |
61519 | 友邦瑞銀四十熊A | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.26 | 0.23 |
61520 | 藥明瑞銀四四熊C | 0 | 0 | 0 | 0.385 | +0.005 | +1.316 | 0 | 0 | 0.38 | 0.38 |
61542 | 恒指瑞銀六十熊O | 0.124 | 0.133 | 0.118 | 0.118 | +0.018 | +18 | 6.75百萬 | 83.53萬 | 0.08 | 0.07 |
61543 | 恒指瑞銀六十熊P | 0.141 | 0.143 | 0.132 | 0.129 | +0.018 | +16.216 | 65.00萬 | 8.96萬 | 0.09 | 0.08 |
61546 | 恒指瑞銀六十熊Q | 0 | 0 | 0 | 0.139 | +0.016 | +13.008 | 0 | 0 | 0.10 | 0.10 |
61549 | 阿里中銀四六熊D | 0.152 | 0.152 | 0.149 | 0.149 | +0.011 | +7.971 | 30.00萬 | 4.52萬 | 0.11 | 0.11 |
61557 | 恒指匯豐四八牛A | 0 | 0 | 0 | 0.15 | -0.016 | -9.639 | 0 | 0 | 0.19 | 0.19 |
61569 | 恒指匯豐六六熊Q | 0.128 | 0.128 | 0.128 | 0.122 | +0.019 | +18.447 | 2.00萬 | 2560 | 0.08 | 0.07 |
61592 | 恒指國君六四熊F | 0.145 | 0.145 | 0.145 | 0.141 | +0.019 | +15.574 | 70.00萬 | 10.15萬 | 0.10 | 0.10 |
61601 | 恒指花旗六甲熊H | 0.131 | 0.143 | 0.13 | 0.13 | +0.017 | +15.044 | 38.00萬 | 5.17萬 | 0.09 | 0.09 |
61602 | 恒指花旗六甲熊I | 0.16 | 0.16 | 0.16 | 0.153 | +0.019 | +14.179 | 1.13百萬 | 18.08萬 | 0.11 | 0.11 |
61615 | 恒指法興五二熊X | 0.122 | 0.138 | 0.116 | 0.118 | +0.019 | +19.192 | 1.78百萬 | 22.25萬 | 0.07 | 0.07 |
61625 | 恒指法興六三熊S | 0 | 0 | 0 | 0.128 | +0.018 | +16.364 | 0 | 0 | 0.09 | 0.08 |
61629 | 騰訊高盛四乙熊A | 0.098 | 0.098 | 0.094 | 0.092 | +0.004 | +4.545 | 3.00萬 | 2880 | 0.09 | 0.09 |
61631 | 騰訊摩通四十熊E | 0.048 | 0.05 | 0.041 | 0.042 | +0.003 | +7.692 | 5.96百萬 | 25.93萬 | 0.04 | 0.04 |
61633 | 恒指摩通六二熊B | 0.136 | 0.146 | 0.136 | 0.134 | +0.019 | +16.522 | 6.00萬 | 8540 | 0.09 | 0.09 |
61636 | 恒指摩通六二熊D | 0.123 | 0.138 | 0.118 | 0.119 | +0.017 | +16.667 | 4.22千萬 | 5.33百萬 | 0.08 | 0.08 |
61652 | 港交瑞銀四七熊D | 0 | 0 | 0 | 0.145 | +0.006 | +4.317 | 0 | 0 | 0.13 | 0.12 |
61656 | 恒指瑞銀六九熊K | 0.115 | 0.126 | 0.115 | 0.114 | +0.019 | +20 | 8.34百萬 | 99.89萬 | 0.07 | 0.07 |
61673 | 恒指瑞銀六九熊L | 0 | 0 | 0 | 0.132 | +0.017 | +14.783 | 0 | 0 | 0.09 | 0.09 |
61677 | 騰訊瑞銀四七熊M | 0.069 | 0.074 | 0.064 | 0.064 | +0.003 | +4.918 | 2.63千萬 | 1.80百萬 | 0.06 | 0.07 |
61678 | 比迪瑞銀四八牛C | 0.094 | 0.096 | 0.089 | 0.095 | -0.011 | -10.377 | 9.40百萬 | 87.84萬 | 0.11 | 0.11 |
61679 | 網易瑞銀四八熊B | 0 | 0 | 0 | 0.087 | -0.001 | -1.136 | 0 | 0 | 0.07 | 0.06 |
61690 | 阿里匯豐四乙牛E | 0.092 | 0.092 | 0.081 | 0.09 | -0.012 | -11.765 | 5.36百萬 | 46.86萬 | 0.13 | 0.13 |
61691 | 阿里匯豐四乙牛F | 0.188 | 0.188 | 0.184 | 0.191 | -0.013 | -6.373 | 12.00萬 | 2.23萬 | 0.23 | 0.23 |
61720 | 恒指國君六四熊R | 0 | 0 | 0 | 0.16 | +0.018 | +12.676 | 0 | 0 | 0.12 | 0.12 |
61726 | 恒指法巴六七熊P | 0.123 | 0.129 | 0.115 | 0.116 | +0.017 | +17.172 | 1.47百萬 | 17.64萬 | 0.07 | 0.07 |
61729 | 港交法興四十熊A | 0 | 0 | 0 | 0.159 | +0.006 | +3.922 | 0 | 0 | 0.14 | 0.13 |
61734 | 美團法興五九牛A | 0 | 0 | 0 | 0.113 | -0.004 | -3.419 | 0 | 0 | 0.12 | 0.12 |
61743 | 百度瑞銀四六牛A | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 10.00萬 | 1000 | 0.02 | 0.02 |
61759 | 恒指法興五一熊X | 0.127 | 0.127 | 0.127 | 0.127 | +0.019 | +17.593 | 10.00萬 | 1.27萬 | 0.08 | 0.08 |
61792 | 恒指匯豐四四熊J | 0 | 0 | 0 | 0.45 | +0.015 | +3.448 | 0 | 0 | 0.41 | 0.41 |
61807 | 騰訊瑞銀四七熊N | 0.06 | 0.062 | 0.054 | 0.053 | +0.004 | +8.163 | 1.11百萬 | 6.43萬 | 0.05 | 0.05 |
61811 | 阿里瑞銀四七牛B | 0 | 0 | 0 | 0.192 | -0.011 | -5.419 | 0 | 0 | 0.22 | 0.23 |
61816 | 阿里瑞銀四七牛C | 0.065 | 0.07 | 0.061 | 0.069 | -0.012 | -14.815 | 7.62百萬 | 49.75萬 | 0.10 | 0.11 |
61817 | 恒指瑞銀六九熊R | 0.139 | 0.142 | 0.134 | 0.134 | +0.017 | +14.53 | 5.61百萬 | 76.90萬 | 0.09 | 0.09 |
61818 | 港交高盛四乙熊A | 0 | 0 | 0 | 0.167 | +0.008 | +5.031 | 0 | 0 | 0.15 | 0.14 |
61825 | 恒指匯豐六七熊P | 0.128 | 0.136 | 0.125 | 0.125 | +0.02 | +19.048 | 51.00萬 | 6.67萬 | 0.08 | 0.08 |
61829 | 比迪匯豐五七牛B | 0.092 | 0.092 | 0.092 | 0.094 | -0.011 | -10.476 | 2.50萬 | 2300 | 0.11 | 0.11 |
61842 | 恒指匯豐五八牛E | 0.149 | 0.149 | 0.136 | 0.148 | -0.019 | -11.377 | 1.40百萬 | 20.21萬 | 0.19 | 0.19 |
61862 | 平安匯豐五十牛B | 0.025 | 0.03 | 0.025 | 0.03 | -0.002 | -6.25 | 3.31百萬 | 9.47萬 | 0.03 | 0.04 |
61863 | 恒指匯豐六四熊Y | 0.071 | 0.078 | 0.07 | 0.07 | +0.009 | +14.754 | 6.20百萬 | 45.48萬 | 0.05 | 0.05 |
61865 | 港交匯豐五四熊A | 0.151 | 0.152 | 0.147 | 0.148 | +0.009 | +6.475 | 1.78千萬 | 2.66百萬 | 0.13 | 0.12 |
61866 | 平安匯豐五十牛C | 0.04 | 0.041 | 0.039 | 0.041 | -0.005 | -10.87 | 41.00萬 | 1.63萬 | 0.04 | 0.05 |
61870 | 恒指匯豐六十熊J | 0.057 | 0.064 | 0.054 | 0.055 | +0.009 | +19.565 | 6.99千萬 | 4.03百萬 | 0.03 | 0.03 |
61873 | 恒指國君六四熊B | 0.134 | 0.148 | 0.134 | 0.133 | +0.021 | +18.75 | 30.00萬 | 4.17萬 | 0.09 | 0.09 |
61889 | 金沙瑞銀四八熊A | 0 | 0 | 0 | 0.21 | +0.01 | +5 | 0 | 0 | 0.18 | 0.17 |
61890 | 恒指法巴六七熊A | 0.072 | 0.079 | 0.069 | 0.07 | +0.008 | +12.903 | 8.18百萬 | 59.55萬 | 0.05 | 0.05 |
61891 | 恒指法巴六七熊K | 0.096 | 0.101 | 0.094 | 0.094 | +0.008 | +9.302 | 5.37百萬 | 53.81萬 | 0.07 | 0.07 |
61936 | 恒指瑞銀四乙熊N | 0 | 0 | 0 | 0.39 | +0.01 | +2.632 | 0 | 0 | 0.36 | 0.35 |
61937 | 港交法興四十熊B | 0.146 | 0.146 | 0.146 | 0.144 | +0.009 | +6.667 | 62.00萬 | 9.05萬 | 0.12 | 0.11 |
61941 | 阿里法興四九牛A | 0.105 | 0.111 | 0.102 | 0.111 | -0.011 | -9.016 | 4.02百萬 | 42.87萬 | 0.15 | 0.15 |
61957 | 騰訊摩通四甲熊H | 0.043 | 0.046 | 0.036 | 0.036 | +0.001 | +2.857 | 1.05千萬 | 44.13萬 | 0.03 | 0.04 |
61963 | 港交摩通四七熊A | 0 | 0 | 0 | 0.139 | +0.007 | +5.303 | 0 | 0 | 0.12 | 0.11 |
61967 | 美團瑞銀五乙牛A | 0.118 | 0.118 | 0.118 | 0.123 | -0.005 | -3.906 | 10.00萬 | 1.18萬 | 0.13 | 0.13 |
62003 | 恒指瑞銀六七熊W | 0.128 | 0.14 | 0.122 | 0.125 | +0.019 | +17.925 | 4.49百萬 | 57.91萬 | 0.08 | 0.08 |
62024 | 美團法巴四甲牛W | 0 | 0 | 0 | 0.5 | -0.02 | -3.846 | 0 | 0 | 0.54 | 0.52 |
62025 | 阿里法巴四乙牛B | 0.088 | 0.094 | 0.088 | 0.094 | -0.012 | -11.321 | 99.00萬 | 8.88萬 | 0.13 | 0.13 |
62029 | 港交法巴四甲熊I | 0 | 0 | 0 | 0.129 | +0.006 | +4.878 | 0 | 0 | 0.11 | 0.10 |
62030 | 騰訊法巴四甲熊A | 0.046 | 0.046 | 0.04 | 0.039 | +0.002 | +5.405 | 1.60百萬 | 6.86萬 | 0.03 | 0.04 |
62051 | 恒指匯豐五九牛Q | 0.126 | 0.127 | 0.119 | 0.127 | -0.008 | -5.926 | 63.00萬 | 7.76萬 | 0.15 | 0.15 |
62053 | 恒指匯豐四九牛H | 0.151 | 0.155 | 0.142 | 0.154 | -0.021 | -12 | 2.74百萬 | 40.39萬 | 0.20 | 0.20 |
62059 | 恒指中銀四七牛Y | 0 | 0 | 0 | 0.216 | -0.017 | -7.296 | 0 | 0 | 0.26 | 0.26 |
62064 | 阿里中銀四六牛D | 0 | 0 | 0 | 0.091 | -0.011 | -10.784 | 0 | 0 | 0.12 | 0.13 |
62066 | 中芯中銀四八熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62069 | 中芯中銀四八熊E | 0 | 0 | 0 | 0.152 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
62070 | 友邦中銀四七熊C | 0 | 0 | 0 | 0.24 | +0.005 | +2.128 | 0 | 0 | 0.22 | 0.19 |
62078 | 港交匯豐四六熊A | 0.116 | 0.119 | 0.115 | 0.116 | +0.01 | +9.434 | 2.73千萬 | 3.20百萬 | 0.09 | 0.08 |
62079 | 阿里匯豐四六牛C | 0.063 | 0.07 | 0.06 | 0.068 | -0.011 | -13.924 | 5.26百萬 | 33.28萬 | 0.10 | 0.10 |
62099 | 恒指國君四九牛G | 0.135 | 0.142 | 0.128 | 0.142 | -0.018 | -11.25 | 28.00萬 | 3.84萬 | 0.18 | 0.18 |
62101 | 恒指瑞銀五一熊J | 0 | 0 | 0 | 0.44 | +0.015 | +3.529 | 0 | 0 | 0.40 | 0.40 |
62128 | 港交摩利四四熊B | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.47 | 0.43 |
62134 | 恒指摩通五二牛U | 0.161 | 0.175 | 0.16 | 0.174 | -0.018 | -9.375 | 49.00萬 | 8.16萬 | 0.22 | 0.22 |
62145 | 港交法興四乙牛A | 0.018 | 0.018 | 0.01 | 0.015 | -0.01 | -40 | 1.95千萬 | 25.15萬 | 0.04 | 0.05 |
62152 | 匯豐法興四乙牛C | 0.05 | 0.05 | 0.046 | 0.048 | -0.01 | -17.241 | 1.02百萬 | 4.95萬 | 0.06 | 0.05 |
62157 | 恒指匯豐四四熊F | 0 | 0 | 0 | 0.455 | +0.005 | +1.111 | 0 | 0 | 0.42 | 0.42 |
62172 | 招行法興四乙牛A | 0 | 0 | 0 | 0.118 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
62173 | 平安法興四甲牛E | 0.039 | 0.041 | 0.037 | 0.039 | -0.003 | -7.143 | 4.28百萬 | 16.59萬 | 0.04 | 0.05 |
62180 | 友邦法興四七熊C | 0.238 | 0.241 | 0.235 | 0.241 | +0.008 | +3.433 | 54.00萬 | 12.71萬 | 0.22 | 0.19 |
62182 | 比迪法興四乙熊D | 0.045 | 0.05 | 0.044 | 0.044 | +0.008 | +22.222 | 7.45百萬 | 35.01萬 | 0.03 | 0.03 |
62186 | 港交法興四八熊A | 0 | 0 | 0 | 0.11 | +0.004 | +3.774 | 0 | 0 | 0.09 | 0.08 |
62202 | 恒科匯豐五四熊M | 0 | 0 | 0 | 0.071 | +0.006 | +9.231 | 0 | 0 | 0.06 | 0.06 |
62225 | 恒指摩通六十牛B | 0.199 | 0.205 | 0.185 | 0.205 | -0.016 | -7.24 | 83.00萬 | 16.23萬 | 0.25 | 0.25 |
62228 | 恒指摩通六甲熊A | 0.121 | 0.127 | 0.118 | 0.118 | +0.008 | +7.273 | 2.61百萬 | 32.07萬 | 0.10 | 0.09 |
62230 | 恒指摩通六十牛C | 0.168 | 0.168 | 0.168 | 0.178 | -0.017 | -8.718 | 5.00萬 | 8400 | 0.22 | 0.22 |
62232 | 恒指摩通六甲熊B | 0 | 0 | 0 | 0.162 | +0.008 | +5.195 | 0 | 0 | 0.14 | 0.14 |
62233 | 恒指摩通六甲熊C | 0.071 | 0.079 | 0.071 | 0.071 | +0.008 | +12.698 | 3.49百萬 | 26.23萬 | 0.05 | 0.05 |
62235 | 恒指摩通六甲熊D | 0.094 | 0.103 | 0.094 | 0.094 | +0.008 | +9.302 | 6.88百萬 | 67.97萬 | 0.07 | 0.07 |
62236 | 匯豐摩通四九牛A | 0 | 0 | 0 | 0.122 | -0.008 | -6.154 | 0 | 0 | 0.14 | 0.13 |
62237 | 港交摩通四十熊B | 0 | 0 | 0 | 0.122 | +0.007 | +6.087 | 0 | 0 | 0.10 | 0.09 |
62239 | 阿里摩通四七牛A | 0.106 | 0.106 | 0.097 | 0.106 | -0.012 | -10.169 | 1.39百萬 | 14.02萬 | 0.14 | 0.14 |
62243 | 友邦摩通四七熊A | 0 | 0 | 0 | 0.242 | +0.006 | +2.542 | 0 | 0 | 0.22 | 0.19 |
62247 | 平安摩通四十牛B | 0.019 | 0.022 | 0.019 | 0.022 | -0.003 | -12 | 55.50萬 | 1.12萬 | 0.02 | 0.03 |
62248 | 匯豐摩通四六熊A | 0.093 | 0.099 | 0.093 | 0.096 | +0.009 | +10.345 | 1.21百萬 | 11.72萬 | 0.08 | 0.09 |
62255 | 港交摩通四六牛D | 0.015 | 0.015 | 0.01 | 0.014 | -0.009 | -39.13 | 7.86百萬 | 9.28萬 | 0.04 | 0.04 |
62272 | 中企摩通六九熊A | 0 | 0 | 0 | 0.078 | +0.005 | +6.849 | 0 | 0 | 0.07 | 0.07 |
62274 | 恒科摩通五乙熊A | 0.142 | 0.143 | 0.142 | 0.142 | +0.014 | +10.937 | 36.00萬 | 5.12萬 | 0.12 | 0.11 |
62283 | 阿里花旗五一牛A | 0.104 | 0.106 | 0.097 | 0.106 | -0.011 | -9.402 | 4.17百萬 | 43.18萬 | 0.14 | 0.14 |
62286 | 港交花旗四七熊A | 0 | 0 | 0 | 0.159 | +0.007 | +4.605 | 0 | 0 | 0.14 | 0.13 |
62309 | 騰訊瑞銀四九熊H | 0.047 | 0.051 | 0.041 | 0.042 | +0.003 | +7.692 | 2.81千萬 | 1.30百萬 | 0.04 | 0.04 |
62310 | 港交瑞銀四七牛A | 0.011 | 0.017 | 0.01 | 0.015 | -0.011 | -42.308 | 4.69百萬 | 6.56萬 | 0.04 | 0.05 |
62311 | 港交瑞銀四七牛B | 0.035 | 0.038 | 0.032 | 0.037 | -0.01 | -21.277 | 9.08百萬 | 32.23萬 | 0.06 | 0.07 |
62312 | 港交瑞銀四九熊A | 0.116 | 0.116 | 0.116 | 0.115 | +0.01 | +9.524 | 2.00萬 | 2320 | 0.09 | 0.08 |
62315 | 招行瑞銀四甲牛A | 0 | 0 | 0 | 0.121 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
62316 | 恒科瑞銀四乙熊K | 0.076 | 0.076 | 0.076 | 0.076 | +0.007 | +10.145 | 94.00萬 | 7.14萬 | 0.06 | 0.06 |
62338 | 藥明瑞銀四十熊A | 0 | 0 | 0 | 0.255 | +0.005 | +2 | 0 | 0 | 0.25 | 0.25 |
62344 | 恒指瑞銀五七牛J | 0.139 | 0.152 | 0.139 | 0.152 | -0.016 | -9.524 | 20.00萬 | 2.91萬 | 0.19 | 0.20 |
62355 | 恒指匯豐六三熊K | 0.123 | 0.127 | 0.123 | 0.115 | +0.019 | +19.792 | 12.00萬 | 1.50萬 | 0.07 | 0.07 |
62356 | 恒指瑞銀五九熊P | 0 | 0 | 0 | 0.43 | +0.015 | +3.614 | 0 | 0 | 0.39 | 0.39 |
62372 | 騰訊法興四七熊B | 0.042 | 0.047 | 0.037 | 0.038 | +0.004 | +11.765 | 1.67千萬 | 70.08萬 | 0.03 | 0.04 |
62383 | 快手法興四六熊B | 0 | 0 | 0 | 0.173 | +0.015 | +9.494 | 0 | 0 | 0.14 | 0.13 |
62402 | 平安高盛四甲牛A | 0 | 0 | 0 | 0.059 | -0.001 | -1.667 | 0 | 0 | 0.06 | 0.07 |
62409 | 招行匯豐四乙牛A | 0 | 0 | 0 | 0.085 | 0 | 0 | 0 | 0 | 0.08 | 0.07 |
62413 | 恒指匯豐四四熊Z | 0 | 0 | 0 | 0.445 | +0.015 | +3.488 | 0 | 0 | 0.41 | 0.40 |
62415 | 中油匯豐四甲牛A | 0 | 0 | 0 | 0.295 | +0.01 | +3.509 | 0 | 0 | 0.29 | 0.26 |
62417 | 網易匯豐四十熊A | 0 | 0 | 0 | 0.097 | -0.001 | -1.02 | 0 | 0 | 0.09 | 0.07 |
62420 | 比迪匯豐五乙熊C | 0.057 | 0.063 | 0.053 | 0.055 | +0.008 | +17.021 | 1.30百萬 | 7.57萬 | 0.05 | 0.04 |
62422 | 港交法巴四甲熊A | 0 | 0 | 0 | 0.244 | +0.007 | +2.954 | 0 | 0 | 0.22 | 0.21 |
62423 | 中移法巴四甲熊A | 0 | 0 | 0 | 0.032 | -0.003 | -8.571 | 0 | 0 | 0.04 | 0.05 |
62428 | 小鵬匯豐四乙熊A | 0 | 0 | 0 | 0.5 | +0.01 | +2.041 | 0 | 0 | 0.48 | 0.46 |
62430 | 藥明匯豐四乙熊A | 0 | 0 | 0 | 0.229 | +0.005 | +2.232 | 0 | 0 | 0.22 | 0.22 |
62454 | 港交瑞銀四九熊B | 0 | 0 | 0 | 0.128 | +0.007 | +5.785 | 0 | 0 | 0.11 | 0.10 |
62460 | 平安瑞銀四十牛P | 0.041 | 0.043 | 0.039 | 0.042 | -0.003 | -6.667 | 1.05百萬 | 4.25萬 | 0.04 | 0.06 |
62484 | 恒指瑞銀五甲牛G | 0.15 | 0.15 | 0.13 | 0.142 | -0.019 | -11.801 | 4.00萬 | 5600 | 0.18 | 0.19 |
62526 | 中企法興四四熊B | 0 | 0 | 0 | 0.176 | +0.004 | +2.326 | 0 | 0 | 0.17 | 0.17 |
62534 | 阿里東亞四七牛C | 0.058 | 0.062 | 0.05 | 0.061 | -0.012 | -16.438 | 2.96百萬 | 16.30萬 | 0.10 | 0.10 |
62535 | 阿里東亞四十牛A | 0 | 0 | 0 | 0.144 | -0.012 | -7.692 | 0 | 0 | 0.18 | 0.18 |
62543 | 港交法巴四甲牛Z | 0 | 0 | 0 | 0.02 | -0.007 | -25.926 | 0 | 0 | 0.04 | 0.05 |
62549 | 恒指瑞銀五十熊M | 0 | 0 | 0 | 0.36 | +0.01 | +2.857 | 0 | 0 | 0.33 | 0.32 |
62553 | 阿里法巴四甲牛U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62554 | 阿里法巴四乙牛C | 0.28 | 0.29 | 0.28 | 0.29 | -0.01 | -3.333 | 12.00萬 | 3.46萬 | 0.32 | 0.32 |
62557 | 百度法巴四甲熊E | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.23 | 0.21 |
62562 | 百度法巴四甲熊F | 0 | 0 | 0 | 0.365 | +0.005 | +1.389 | 0 | 0 | 0.32 | 0.30 |
62569 | 恒指瑞銀四十熊B | 0 | 0 | 0 | 0.47 | +0.015 | +3.297 | 0 | 0 | 0.43 | 0.42 |
62607 | 騰訊中銀四七熊F | 0.043 | 0.043 | 0.043 | 0.043 | +0.002 | +4.878 | 7.50萬 | 3225 | 0.04 | 0.05 |
62624 | 平安法興五三牛A | 0.052 | 0.052 | 0.052 | 0.053 | -0.003 | -5.357 | 46.50萬 | 2.42萬 | 0.06 | 0.07 |
62625 | 藥明法興四乙熊B | 0 | 0 | 0 | 0.225 | +0.004 | +1.81 | 0 | 0 | 0.22 | 0.22 |
62627 | 恒指瑞銀五一牛S | 0.106 | 0.109 | 0.102 | 0.109 | -0.01 | -8.403 | 1.67百萬 | 17.75萬 | 0.13 | 0.13 |
62635 | 小鵬法興四乙熊A | 0 | 0 | 0 | 0.42 | +0.005 | +1.205 | 0 | 0 | 0.40 | 0.38 |
62640 | 港交匯豐四六牛C | 0.02 | 0.02 | 0.02 | 0.018 | -0.01 | -35.714 | 5.00萬 | 1000 | 0.04 | 0.05 |
62646 | 招行匯豐五乙牛A | 0.112 | 0.112 | 0.112 | 0.112 | -0.002 | -1.754 | 5000 | 560 | 0.11 | 0.10 |
62647 | 恒指匯豐四十牛H | 0 | 0 | 0 | 0.185 | -0.017 | -8.416 | 0 | 0 | 0.23 | 0.23 |
62664 | 恒指瑞銀五二牛Q | 0.081 | 0.085 | 0.076 | 0.085 | -0.01 | -10.526 | 5.13百萬 | 40.75萬 | 0.11 | 0.11 |
62666 | 百度瑞銀五二牛A | 0.023 | 0.024 | 0.023 | 0.024 | -0.003 | -11.111 | 41.00萬 | 9660 | 0.03 | 0.04 |
62692 | 百度花旗四七熊B | 0 | 0 | 0 | 0.35 | +0.01 | +2.941 | 0 | 0 | 0.30 | 0.28 |
62713 | 藥明摩通四九熊A | 0 | 0 | 0 | 0.25 | +0.001 | +0.402 | 0 | 0 | 0.25 | 0.25 |
62716 | 港交摩通四七牛B | 0.046 | 0.046 | 0.045 | 0.046 | -0.011 | -19.298 | 20.00萬 | 9100 | 0.07 | 0.08 |
62717 | 阿里摩通四七牛B | 0.124 | 0.125 | 0.123 | 0.127 | -0.011 | -7.971 | 43.00萬 | 5.37萬 | 0.16 | 0.16 |
62730 | 恒指法興四十牛K | 0.139 | 0.145 | 0.133 | 0.145 | -0.017 | -10.494 | 37.00萬 | 5.21萬 | 0.19 | 0.19 |
62732 | 恒指法興四十牛L | 0 | 0 | 0 | 0.203 | -0.016 | -7.306 | 0 | 0 | 0.24 | 0.25 |
62741 | 安踏法興四甲牛B | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.31 | 0.30 |
62804 | 騰訊匯豐五六熊A | 0.045 | 0.049 | 0.04 | 0.042 | +0.003 | +7.692 | 7.45百萬 | 33.14萬 | 0.04 | 0.04 |
62805 | 恒指花旗六九牛G | 0 | 0 | 0 | 0.212 | -0.018 | -7.826 | 0 | 0 | 0.25 | 0.25 |
62813 | 恒指花旗六九牛K | 0.164 | 0.164 | 0.164 | 0.179 | -0.019 | -9.596 | 10.00萬 | 1.64萬 | 0.22 | 0.22 |
62827 | 港交瑞銀四六牛F | 0.057 | 0.057 | 0.053 | 0.057 | -0.009 | -13.636 | 83.00萬 | 4.60萬 | 0.08 | 0.09 |
62828 | 小鵬瑞銀四乙熊A | 0 | 0 | 0 | 0.42 | +0.015 | +3.704 | 0 | 0 | 0.40 | 0.38 |
62838 | 藥明瑞銀四十熊B | 0 | 0 | 0 | 0.219 | +0.004 | +1.86 | 0 | 0 | 0.21 | 0.21 |
62873 | 恒指匯豐五十牛S | 0.067 | 0.068 | 0.06 | 0.068 | -0.008 | -10.526 | 1.29千萬 | 82.42萬 | 0.09 | 0.09 |
62903 | 李寧法興五三牛B | 0 | 0 | 0 | 0.049 | -0.005 | -9.259 | 0 | 0 | 0.07 | 0.08 |
62906 | 京東法興五五牛A | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0 | 16.50萬 | 1.19萬 | 0.08 | 0.08 |
62923 | 港交法興四十牛F | 0.034 | 0.038 | 0.032 | 0.037 | -0.008 | -17.778 | 7.02百萬 | 24.42萬 | 0.06 | 0.07 |
62940 | 恒指法興四甲牛M | 0.15 | 0.154 | 0.14 | 0.154 | -0.019 | -10.983 | 44.00萬 | 6.44萬 | 0.20 | 0.20 |
62944 | 港交匯豐五四熊B | 0 | 0 | 0 | 0.129 | +0.007 | +5.738 | 0 | 0 | 0.11 | 0.10 |
62949 | 平安匯豐五十牛D | 0.018 | 0.02 | 0.017 | 0.019 | -0.002 | -9.524 | 1.53千萬 | 28.01萬 | 0.02 | 0.03 |
62952 | 騰訊匯豐五六牛C | 0.134 | 0.134 | 0.134 | 0.142 | -0.003 | -2.069 | 10.00萬 | 1.34萬 | 0.15 | 0.14 |
63005 | 港交瑞銀四六牛G | 0.027 | 0.027 | 0.022 | 0.026 | -0.009 | -25.714 | 9.38百萬 | 22.44萬 | 0.05 | 0.06 |
63006 | 李寧瑞銀五五牛A | 0.05 | 0.05 | 0.049 | 0.049 | -0.006 | -10.909 | 6.00萬 | 2970 | 0.07 | 0.08 |
63026 | 恒指瑞銀五十牛X | 0 | 0 | 0 | 0.176 | -0.015 | -7.853 | 0 | 0 | 0.22 | 0.22 |
63073 | 建行中銀四四熊A | 0 | 0 | 0 | 0.105 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
63090 | 中企法興五四熊F | 0 | 0 | 0 | 0.056 | +0.005 | +9.804 | 0 | 0 | 0.04 | 0.05 |
63125 | 阿里高盛四六牛D | 0.085 | 0.087 | 0.081 | 0.087 | -0.011 | -11.224 | 15.00萬 | 1.26萬 | 0.12 | 0.13 |
63202 | 中芯花旗四七熊A | 0 | 0 | 0 | 0.185 | 0 | 0 | 0 | 0 | 0.18 | 0.17 |
63207 | 比迪花旗四七熊B | 0.052 | 0.058 | 0.051 | 0.051 | +0.009 | +21.429 | 2.14千萬 | 1.13百萬 | 0.04 | 0.04 |
63208 | 平安花旗四七熊A | 0 | 0 | 0 | 0.092 | 0 | 0 | 0 | 0 | 0.09 | 0.08 |
63209 | 友邦花旗四七熊B | 0.25 | 0.26 | 0.249 | 0.26 | +0.011 | +4.418 | 1.20百萬 | 30.16萬 | 0.23 | 0.21 |
63234 | 阿里法興四六牛L | 0.086 | 0.09 | 0.081 | 0.089 | -0.013 | -12.745 | 4.46百萬 | 38.63萬 | 0.12 | 0.13 |
63258 | 海油瑞銀四十牛G | 0 | 0 | 0 | 0.72 | +0.01 | +1.408 | 0 | 0 | 0.76 | 0.73 |
63302 | 工行摩通四甲牛A | 0.067 | 0.067 | 0.067 | 0.067 | +0.001 | +1.515 | 7.00萬 | 4690 | 0.06 | 0.06 |
63303 | 平安摩通四甲牛A | 0.029 | 0.032 | 0.026 | 0.029 | -0.003 | -9.375 | 8.24百萬 | 23.57萬 | 0.03 | 0.04 |
63305 | 招行摩通五三牛A | 0 | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
63329 | 海油中銀四七牛A | 0 | 0 | 0 | 0.71 | 0 | 0 | 0 | 0 | 0.76 | 0.72 |
63362 | 匯豐法巴四甲熊D | 0 | 0 | 0 | 0.101 | +0.007 | +7.447 | 0 | 0 | 0.09 | 0.10 |
63367 | 快手花旗四七熊A | 0 | 0 | 0 | 0.181 | +0.013 | +7.738 | 0 | 0 | 0.15 | 0.14 |
63369 | 中油花旗四甲牛A | 0 | 0 | 0 | 0.315 | +0.01 | +3.279 | 0 | 0 | 0.31 | 0.28 |
63380 | 小米花旗四八熊A | 0.035 | 0.045 | 0.035 | 0.039 | +0.012 | +44.444 | 1.03千萬 | 40.94萬 | 0.03 | 0.04 |
63402 | 工行瑞銀四八牛D | 0.05 | 0.051 | 0.049 | 0.051 | -0.001 | -1.923 | 28.00萬 | 1.40萬 | 0.05 | 0.04 |
63445 | 網易摩通四乙熊A | 0 | 0 | 0 | 0.104 | -0.001 | -0.952 | 0 | 0 | 0.09 | 0.08 |
63454 | 中移匯豐四十牛H | 0.109 | 0.114 | 0.109 | 0.114 | +0.002 | +1.786 | 2.61百萬 | 28.67萬 | 0.11 | 0.10 |
63473 | 百度匯豐五乙熊A | 0 | 0 | 0 | 0.085 | 0 | 0 | 0 | 0 | 0.08 | 0.07 |
63475 | 恒指匯豐六三熊R | 0.13 | 0.145 | 0.13 | 0.13 | +0.021 | +19.266 | 21.00萬 | 2.85萬 | 0.08 | 0.08 |
63508 | 恒指國君六五熊G | 0 | 0 | 0 | 0.147 | +0.018 | +13.953 | 0 | 0 | 0.10 | 0.10 |
63509 | 恒指國君六五熊H | 0 | 0 | 0 | 0.196 | +0.018 | +10.112 | 0 | 0 | 0.15 | 0.15 |
63510 | 恒指華泰六九熊B | 0 | 0 | 0 | 0.115 | +0.016 | +16.162 | 0 | 0 | 0.08 | 0.07 |
63545 | 恒指法興五三熊G | 0 | 0 | 0 | 0.126 | +0.02 | +18.868 | 0 | 0 | 0.08 | 0.08 |
63555 | 平安花旗四甲牛B | 0.021 | 0.024 | 0.019 | 0.023 | -0.002 | -8 | 1.81百萬 | 3.80萬 | 0.02 | 0.03 |
63571 | 恒指摩通六甲熊R | 0 | 0 | 0 | 0.117 | +0.016 | +15.842 | 0 | 0 | 0.08 | 0.07 |
63637 | 招行匯豐五六牛A | 0 | 0 | 0 | 0.103 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
63775 | 恒指法興六一熊Q | 0.118 | 0.135 | 0.116 | 0.116 | +0.02 | +20.833 | 9.86百萬 | 1.19百萬 | 0.07 | 0.07 |
63776 | 小鵬法興四乙熊B | 0 | 0 | 0 | 0.345 | +0.01 | +2.985 | 0 | 0 | 0.32 | 0.30 |
63829 | 比迪摩通四八牛C | 0 | 0 | 0 | 0.084 | -0.008 | -8.696 | 0 | 0 | 0.09 | 0.10 |
63830 | 平安摩通四十牛D | 0.045 | 0.047 | 0.044 | 0.047 | -0.002 | -4.082 | 4.83百萬 | 21.83萬 | 0.05 | 0.06 |
63893 | 美團法興四七牛E | 0 | 0 | 0 | 0.42 | -0.02 | -4.545 | 0 | 0 | 0.46 | 0.43 |
63912 | 海油匯豐四甲牛A | 0 | 0 | 0 | 0.71 | +0.01 | +1.429 | 0 | 0 | 0.75 | 0.72 |
63916 | 中移匯豐四十牛I | 0.127 | 0.131 | 0.127 | 0.132 | +0.002 | +1.538 | 1.30百萬 | 16.89萬 | 0.13 | 0.12 |
63955 | 美團摩通四六牛C | 0 | 0 | 0 | 0.395 | -0.025 | -5.952 | 0 | 0 | 0.44 | 0.41 |
63956 | 阿里摩通四七牛C | 0.058 | 0.058 | 0.046 | 0.057 | -0.012 | -17.391 | 3.71千萬 | 1.92百萬 | 0.09 | 0.09 |
63957 | 美團摩通四六牛D | 0 | 0 | 0 | 0.445 | -0.025 | -5.319 | 0 | 0 | 0.49 | 0.47 |
63971 | 比迪摩通四八牛D | 0 | 0 | 0 | 0.094 | -0.008 | -7.843 | 0 | 0 | 0.11 | 0.11 |
63985 | 中企瑞銀六九熊A | 0 | 0 | 0 | 0.082 | +0.005 | +6.494 | 0 | 0 | 0.07 | 0.07 |
64022 | 匯豐法巴四甲牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64023 | 中移法巴四甲牛L | 0 | 0 | 0 | 0.173 | +0.002 | +1.17 | 0 | 0 | 0.17 | 0.16 |
64029 | 小米法巴四甲熊G | 0 | 0 | 0 | 0.325 | +0.035 | +12.069 | 0 | 0 | 0.31 | 0.20 |
64058 | 恒指法興六三熊B | 0.09 | 0.104 | 0.09 | 0.096 | +0.01 | +11.628 | 1.87百萬 | 17.95萬 | 0.07 | 0.07 |
64079 | 恒指瑞銀六三熊B | 0.135 | 0.135 | 0.135 | 0.119 | +0.018 | +17.822 | 15.00萬 | 2.03萬 | 0.08 | 0.07 |
64091 | 恒指匯豐五四熊R | 0 | 0 | 0 | 0.214 | +0.008 | +3.883 | 0 | 0 | 0.19 | 0.19 |
64100 | 美團摩通四七牛K | 0 | 0 | 0 | 0.42 | -0.02 | -4.545 | 0 | 0 | 0.46 | 0.44 |
64123 | 恒指華泰六九熊E | 0.153 | 0.153 | 0.153 | 0.146 | +0.018 | +14.062 | 5.11百萬 | 78.18萬 | 0.10 | 0.10 |
64127 | 恒指華泰六甲熊B | 0.161 | 0.165 | 0.161 | 0.153 | +0.017 | +12.5 | 2.05百萬 | 33.43萬 | 0.11 | 0.11 |
64129 | 恒指華泰六甲熊C | 0.172 | 0.172 | 0.172 | 0.171 | +0.017 | +11.039 | 27.00萬 | 4.64萬 | 0.13 | 0.13 |
64133 | 恒指華泰六甲熊D | 0 | 0 | 0 | 0.178 | +0.015 | +9.202 | 0 | 0 | 0.14 | 0.14 |
64134 | 恒指華泰六五熊F | 0 | 0 | 0 | 0.125 | +0.017 | +15.741 | 0 | 0 | 0.09 | 0.08 |
64135 | 小鵬匯豐五乙熊A | 0 | 0 | 0 | 0.385 | +0.015 | +4.054 | 0 | 0 | 0.36 | 0.35 |
64165 | 恒指法興五四熊L | 0.127 | 0.135 | 0.119 | 0.12 | +0.02 | +20 | 81.00萬 | 10.18萬 | 0.08 | 0.07 |
64175 | 理想法興五二牛A | 0.037 | 0.037 | 0.025 | 0.028 | -0.019 | -40.426 | 5.84百萬 | 16.57萬 | 0.05 | 0.06 |
64220 | 恒指法巴五三熊Y | 0 | 0 | 0 | 0.66 | +0.01 | +1.538 | 0 | 0 | 0.62 | 0.62 |
64222 | 中行摩通四乙牛A | 0.072 | 0.072 | 0.072 | 0.073 | +0.001 | +1.389 | 1.16百萬 | 8.35萬 | 0.07 | 0.07 |
64225 | 理想摩通五二牛A | 0.028 | 0.028 | 0.028 | 0.026 | -0.018 | -40.909 | 100.00萬 | 2.80萬 | 0.05 | 0.05 |
64244 | 騰訊中銀四七牛G | 0 | 0 | 0 | 0.103 | 0 | 0 | 0 | 0 | 0.11 | 0.10 |
64247 | 騰訊中銀四七牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64252 | 騰訊匯豐四六牛J | 0.107 | 0.115 | 0.105 | 0.113 | -0.003 | -2.586 | 1.51千萬 | 1.65百萬 | 0.12 | 0.11 |
64267 | 騰訊匯豐四六牛M | 0 | 0 | 0 | 0.215 | -0.004 | -1.826 | 0 | 0 | 0.22 | 0.21 |
64268 | 騰訊匯豐四六牛N | 0 | 0 | 0 | 0.176 | -0.001 | -0.565 | 0 | 0 | 0.18 | 0.17 |
64290 | 騰訊摩利四六牛D | 0 | 0 | 0 | 0.117 | -0.001 | -0.847 | 0 | 0 | 0.12 | 0.11 |
64293 | 騰訊摩利四七牛B | 0.46 | 0.49 | 0.46 | 0.49 | -0.01 | -2 | 16.00萬 | 7.60萬 | 0.52 | 0.48 |
64323 | 網易匯豐五二牛A | 0.093 | 0.093 | 0.09 | 0.093 | +0.001 | +1.087 | 1.02千萬 | 93.40萬 | 0.10 | 0.12 |
64327 | 網易匯豐五二牛B | 0.132 | 0.132 | 0.13 | 0.132 | +0.001 | +0.763 | 6.20百萬 | 80.99萬 | 0.14 | 0.16 |
64328 | 小米摩通四十牛A | 0 | 0 | 0 | 0.167 | -0.009 | -5.114 | 0 | 0 | 0.17 | 0.16 |
64330 | 騰訊法巴四甲牛F | 0.115 | 0.121 | 0.111 | 0.121 | -0.002 | -1.626 | 1.38千萬 | 1.57百萬 | 0.13 | 0.12 |
64331 | 騰訊法巴四甲牛H | 0 | 0 | 0 | 0.133 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
64343 | 網易摩通四十牛B | 0.044 | 0.044 | 0.041 | 0.043 | +0.001 | +2.381 | 1.15百萬 | 4.81萬 | 0.06 | 0.07 |
64344 | 恒科摩通五乙熊B | 0 | 0 | 0 | 0.121 | +0.006 | +5.217 | 0 | 0 | 0.11 | 0.11 |
64347 | 恒科摩通五乙熊C | 0.175 | 0.175 | 0.175 | 0.175 | +0.013 | +8.025 | 10.00萬 | 1.75萬 | 0.15 | 0.15 |
64352 | 騰訊摩通四八牛A | 0 | 0 | 0 | 0.148 | -0.001 | -0.671 | 0 | 0 | 0.15 | 0.15 |
64353 | 騰訊摩通四八牛B | 0 | 0 | 0 | 0.196 | -0.001 | -0.508 | 0 | 0 | 0.20 | 0.19 |
64354 | 騰訊摩通四八牛C | 0 | 0 | 0 | 0.117 | -0.001 | -0.847 | 0 | 0 | 0.12 | 0.12 |
64355 | 網易摩通四乙牛A | 0 | 0 | 0 | 0.103 | +0.002 | +1.98 | 0 | 0 | 0.11 | 0.13 |
64356 | 網易摩通四乙牛B | 0 | 0 | 0 | 0.083 | +0.001 | +1.22 | 0 | 0 | 0.10 | 0.11 |
64360 | 騰訊摩通四八牛D | 0 | 0 | 0 | 0.217 | -0.001 | -0.459 | 0 | 0 | 0.22 | 0.21 |
64374 | 快手摩通四六熊A | 0.141 | 0.145 | 0.137 | 0.145 | +0.016 | +12.403 | 1.43百萬 | 20.22萬 | 0.11 | 0.10 |