股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
52075 | 恒指瑞銀六一熊D | 0.125 | 0.129 | 0.123 | 0.129 | +0.013 | +11.207 | 4.66百萬 | 57.83萬 | 0.12 | 0.12 |
52077 | 恒指瑞銀六二熊W | 0 | 0 | 0 | 0.265 | +0.019 | +7.724 | 0 | 0 | 0.24 | 0.25 |
52078 | 恒指瑞銀四四熊H | 0 | 0 | 0 | 0.54 | +0.01 | +1.887 | 0 | 0 | 0.52 | 0.52 |
52079 | 恒指瑞銀五三熊N | 0 | 0 | 0 | 0.445 | +0.015 | +3.488 | 0 | 0 | 0.42 | 0.43 |
52080 | 恒指瑞銀五四熊M | 0 | 0 | 0 | 0.55 | +0.02 | +3.774 | 0 | 0 | 0.53 | 0.53 |
52081 | 恒指瑞銀四四熊L | 0 | 0 | 0 | 0.59 | +0.01 | +1.724 | 0 | 0 | 0.57 | 0.57 |
52090 | 恒指法興五九牛S | 0.02 | 0.036 | 0.01 | 0.019 | -0.021 | -52.5 | 8.16千萬 | 1.90百萬 | 0.04 | 0.07 |
52091 | 恒指法興五九牛D | 0.042 | 0.05 | 0.028 | 0.031 | -0.024 | -43.636 | 9.07百萬 | 34.05萬 | 0.06 | 0.05 |
52092 | 騰訊法興四十牛B | 0.063 | 0.081 | 0.061 | 0.071 | +0.006 | +9.231 | 1.28千萬 | 92.09萬 | 0.05 | 0.05 |
52095 | 吉利瑞銀四四熊A | 0.107 | 0.107 | 0.107 | 0.107 | +0.002 | +1.905 | 2.00萬 | 2140 | 0.11 | 0.11 |
52096 | 恒指法巴六五熊F | 0 | 0 | 0 | 0.255 | +0.019 | +8.051 | 0 | 0 | 0.23 | 0.24 |
52098 | 恒指法巴六八熊U | 0 | 0 | 0 | 0.27 | +0.022 | +8.871 | 0 | 0 | 0.24 | 0.25 |
52099 | 恒指法巴六三熊S | 0 | 0 | 0 | 0.275 | +0.02 | +7.843 | 0 | 0 | 0.25 | 0.26 |
52100 | 小米法興五二牛A | 0.07 | 0.07 | 0.061 | 0.061 | -0.011 | -15.278 | 1.31百萬 | 8.55萬 | 0.06 | 0.05 |
52101 | 恒指瑞銀五二熊J | 0 | 0 | 0 | 0.275 | +0.01 | +3.774 | 0 | 0 | 0.26 | 0.26 |
52102 | 美團法興四十牛B | 0.122 | 0.131 | 0.103 | 0.109 | -0.026 | -19.259 | 1.13千萬 | 1.34百萬 | 0.11 | 0.07 |
52103 | 京東法興四甲牛C | 0.114 | 0.124 | 0.111 | 0.116 | -0.028 | -19.444 | 2.68百萬 | 30.97萬 | 0.16 | 0.10 |
52109 | 恒指摩通六六熊G | 0.232 | 0.25 | 0.229 | 0.247 | +0.023 | +10.268 | 92.00萬 | 21.87萬 | 0.22 | 0.22 |
52115 | 騰訊摩通四九牛R | 0.05 | 0.07 | 0.049 | 0.06 | +0.007 | +13.208 | 3.49千萬 | 2.18百萬 | 0.04 | 0.04 |
52118 | 友邦摩通四四熊A | 0 | 0 | 0 | 0.26 | +0.013 | +5.263 | 0 | 0 | 0.22 | 0.19 |
52120 | 恒指摩通六六熊H | 0 | 0 | 0 | 0.26 | +0.016 | +6.557 | 0 | 0 | 0.24 | 0.24 |
52122 | 百度摩通四八牛B | 0.116 | 0.116 | 0.097 | 0.103 | -0.05 | -32.68 | 9.54百萬 | 1.01百萬 | 0.13 | 0.07 |
52124 | 恒指摩通六乙牛C | 0.026 | 0.039 | 0.017 | 0.021 | -0.02 | -48.78 | 2.95千萬 | 80.26萬 | 0.04 | 0.03 |
52125 | 騰訊法興四三熊U | 0 | 0 | 0 | 0.086 | 0 | 0 | 0 | 0 | 0.10 | 0.12 |
52128 | 恒指摩通六乙牛E | 0.04 | 0.051 | 0.03 | 0.033 | -0.021 | -38.889 | 3.47千萬 | 1.25百萬 | 0.06 | 0.04 |
52133 | 舜光瑞銀五三熊A | 0 | 0 | 0 | 0.233 | +0.019 | +8.879 | 0 | 0 | 0.16 | 0.12 |
52140 | 美團瑞銀四九牛K | 0.103 | 0.111 | 0.082 | 0.09 | -0.024 | -21.053 | 2.68千萬 | 2.63百萬 | 0.09 | 0.17 |
52141 | 比迪瑞銀四甲牛B | 0.055 | 0.064 | 0.032 | 0.036 | -0.031 | -46.269 | 1.10億 | 4.95百萬 | 0.06 | 0.06 |
52144 | 恒指法興五三熊Q | 0 | 0 | 0 | 0.54 | +0.01 | +1.887 | 0 | 0 | 0.52 | 0.53 |
52145 | 騰訊瑞銀四九牛Q | 0.051 | 0.072 | 0.049 | 0.061 | +0.006 | +10.909 | 2.85千萬 | 1.68百萬 | 0.04 | 0.19 |
52146 | 騰訊瑞銀四九牛R | 0.126 | 0.144 | 0.126 | 0.137 | +0.006 | +4.58 | 23.00萬 | 3.06萬 | 0.11 | 0.07 |
52148 | 恒指瑞銀六七牛H | 0.019 | 0.036 | 0.01 | 0.014 | -0.024 | -63.158 | 3.18億 | 7.04百萬 | 0.04 | 0.04 |
52152 | 恒指瑞銀六七牛I | 0.031 | 0.045 | 0.022 | 0.025 | -0.023 | -47.917 | 1.18億 | 4.10百萬 | 0.05 | 0.23 |
52153 | 恒指瑞銀六七牛J | 0.047 | 0.053 | 0.037 | 0.04 | -0.023 | -36.508 | 2.34百萬 | 10.03萬 | 0.07 | 0.07 |
52158 | 恒指國君六三熊D | 0.255 | 0.255 | 0.25 | 0.26 | +0.017 | +6.996 | 2.30百萬 | 58.15萬 | 0.24 | 0.24 |
52159 | 理想花旗五三牛A | 0.016 | 0.016 | 0.012 | 0.012 | -0.007 | -36.842 | 2.10百萬 | 2.83萬 | 0.03 | 0.09 |
52161 | 李寧花旗四乙牛B | 0.099 | 0.111 | 0.099 | 0.104 | -0.004 | -3.704 | 5.00百萬 | 53.23萬 | 0.12 | 0.53 |
52170 | 恒指摩通五四熊U | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.26 | 0.26 |
52171 | 恒指法巴六甲熊H | 0.074 | 0.085 | 0.06 | 0.08 | +0.025 | +45.455 | 6.85千萬 | 4.94百萬 | 0.05 | 0.16 |
52173 | 恒指法巴六甲熊Z | 0.057 | 0.075 | 0.05 | 0.071 | +0.026 | +57.778 | 1.57億 | 9.90百萬 | 0.04 | 0.08 |
52174 | 建行中銀四八牛B | 0 | 0 | 0 | 0.096 | -0.002 | -2.041 | 0 | 0 | 0.10 | 0.10 |
52181 | 恒指摩通五二牛W | 0.102 | 0.107 | 0.099 | 0.099 | -0.012 | -10.811 | 3.16百萬 | 32.26萬 | 0.11 | 0.11 |
52184 | 海油中銀四甲牛D | 0.133 | 0.141 | 0.115 | 0.115 | -0.023 | -16.667 | 1.92百萬 | 24.23萬 | 0.13 | 0.11 |
52186 | 比迪中銀四乙牛F | 0.067 | 0.072 | 0.067 | 0.046 | -0.027 | -36.986 | 20.00萬 | 1.39萬 | 0.06 | 0.06 |
52187 | 小米中銀四乙牛A | 0.176 | 0.183 | 0.14 | 0.136 | -0.052 | -27.66 | 1.16百萬 | 17.70萬 | 0.12 | 0.09 |
52188 | 恒指華泰六甲熊F | 0.07 | 0.081 | 0.057 | 0.077 | +0.023 | +42.593 | 6.94千萬 | 4.85百萬 | 0.05 | 0.05 |
52191 | 恒指華泰六甲熊A | 0.106 | 0.106 | 0.106 | 0.126 | +0.021 | +20 | 1.04百萬 | 11.02萬 | 0.02 | 0.03 |
52192 | 恒指華泰六甲熊J | 0.142 | 0.142 | 0.142 | 0.143 | +0.018 | +14.4 | 20.00萬 | 2.84萬 | 0.04 | 0.07 |
52193 | 恒指華泰六甲熊K | 0 | 0 | 0 | 0.166 | +0.018 | +12.162 | 0 | 0 | 0.06 | 0.07 |
52194 | 恒指國君六三熊J | 0 | 0 | 0 | 0.255 | +0.02 | +8.511 | 0 | 0 | 0.23 | 0.24 |
52200 | 恒指華泰六甲熊L | 0.098 | 0.101 | 0.098 | 0.098 | +0.022 | +28.947 | 10.00萬 | 9950 | 0.02 | 0.03 |
52201 | 恒指匯豐六八熊S | 0.069 | 0.084 | 0.059 | 0.08 | +0.024 | +42.857 | 4.57千萬 | 3.26百萬 | 0.05 | 0.04 |
52204 | 恒指匯豐六八熊D | 0.06 | 0.073 | 0.049 | 0.069 | +0.024 | +53.333 | 5.46千萬 | 3.31百萬 | 0.04 | 0.04 |
52208 | 建行法興四七牛F | 0 | 0 | 0 | 0.125 | -0.003 | -2.344 | 0 | 0 | 0.12 | 0.13 |
52211 | 恒指摩通五七牛K | 0.142 | 0.146 | 0.138 | 0.139 | -0.012 | -7.947 | 2.97百萬 | 42.11萬 | 0.15 | 0.15 |
52212 | 恒指摩通五七牛L | 0.165 | 0.17 | 0.163 | 0.163 | -0.012 | -6.857 | 55.00萬 | 9.07萬 | 0.18 | 0.17 |
52213 | 快手法興四七熊A | 0 | 0 | 0 | 0.242 | +0.006 | +2.542 | 0 | 0 | 0.22 | 0.24 |
52215 | 招行法興四三熊C | 0 | 0 | 0 | 0.053 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
52216 | 恒指國君五三熊K | 0 | 0 | 0 | 0.57 | +0.01 | +1.786 | 0 | 0 | 0.55 | 0.56 |
52217 | 恒指國君五四熊E | 0 | 0 | 0 | 0.55 | +0.01 | +1.852 | 0 | 0 | 0.53 | 0.53 |
52221 | 恒指國君五三熊L | 0 | 0 | 0 | 0.52 | +0.01 | +1.961 | 0 | 0 | 0.50 | 0.51 |
52222 | 美團摩利四四熊A | 0 | 0 | 0 | 0.184 | +0.002 | +1.099 | 0 | 0 | 0.19 | 0.19 |
52224 | 阿里法興四五熊A | 0 | 0 | 0 | 0.265 | +0.01 | +3.922 | 0 | 0 | 0.25 | 0.24 |
52227 | 騰訊摩利四乙熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
52228 | 騰訊摩利五三牛A | 0.064 | 0.088 | 0.064 | 0.078 | +0.006 | +8.333 | 7.01百萬 | 54.43萬 | 0.04 | 0.05 |
52229 | 小米摩利四甲牛A | 0.184 | 0.184 | 0.134 | 0.137 | -0.055 | -28.646 | 5.43百萬 | 89.06萬 | 0.13 | 0.09 |
52231 | 百度摩利四甲熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
52232 | 百度摩利四乙熊A | 0.154 | 0.165 | 0.154 | 0.163 | +0.044 | +36.975 | 97.50萬 | 15.74萬 | 0.05 | 0.05 |
52234 | 恒指中銀四乙熊C | 0.078 | 0.09 | 0.067 | 0.086 | +0.023 | +36.508 | 7.53百萬 | 57.67萬 | 0.06 | 0.05 |
52237 | 恒指國君五九牛O | 0.025 | 0.038 | 0.011 | 0.016 | -0.023 | -58.974 | 1.01億 | 2.51百萬 | 0.03 | 0.02 |
52238 | 恒指國君六四熊H | 0.072 | 0.083 | 0.058 | 0.079 | +0.022 | +38.596 | 5.58千萬 | 3.89百萬 | 0.05 | 0.05 |
52250 | 恒指法興六一熊G | 0.055 | 0.074 | 0.048 | 0.07 | +0.026 | +59.091 | 2.34億 | 1.45千萬 | 0.04 | 0.04 |
52253 | 京東法興四十牛C | 0.057 | 0.057 | 0.045 | 0.051 | -0.024 | -32 | 4.33百萬 | 23.31萬 | 0.08 | 0.05 |
52255 | 恒指法巴六五熊P | 0 | 0 | 0 | 0.25 | +0.025 | +11.111 | 0 | 0 | 0.22 | 0.23 |
52256 | 快手法興四甲牛C | 0.055 | 0.066 | 0.046 | 0.052 | -0.013 | -20 | 1.97千萬 | 1.08百萬 | 0.08 | 0.06 |
52257 | 比迪法興四乙牛D | 0.042 | 0.051 | 0.023 | 0.027 | -0.029 | -51.786 | 2.83千萬 | 97.11萬 | 0.05 | 0.04 |
52260 | 恒指匯豐六五熊K | 0 | 0 | 0 | 0.151 | +0.01 | +7.092 | 0 | 0 | 0.14 | 0.14 |
52263 | 恒指法興六三熊X | 0.071 | 0.083 | 0.058 | 0.08 | +0.025 | +45.455 | 1.76億 | 1.26千萬 | 0.06 | 0.05 |
52264 | 恒指法興六三熊R | 0 | 0 | 0 | 0.11 | +0.023 | +26.437 | 0 | 0 | 0.08 | 0.11 |
52265 | 恒科法興四乙熊A | 0 | 0 | 0 | 0.14 | +0.007 | +5.263 | 0 | 0 | 0.13 | 0.13 |
52266 | 恒指法興五四熊U | 0.114 | 0.132 | 0.11 | 0.127 | +0.024 | +23.301 | 4.57百萬 | 55.05萬 | 0.09 | 0.36 |
52271 | 恒指法興五四熊A | 0.082 | 0.089 | 0.069 | 0.09 | +0.023 | +34.328 | 6.27百萬 | 50.99萬 | 0.06 | 0.05 |
52273 | 恒指法興五四熊D | 0.095 | 0.101 | 0.085 | 0.1 | +0.025 | +33.333 | 53.00萬 | 4.89萬 | 0.07 | 0.06 |
52274 | 恒指法興五四熊H | 0.13 | 0.135 | 0.127 | 0.142 | +0.025 | +21.368 | 36.00萬 | 4.75萬 | 0.14 | 0.23 |
52276 | 小米法興五一牛B | 0.047 | 0.047 | 0.038 | 0.039 | -0.01 | -20.408 | 5.81百萬 | 24.32萬 | 0.04 | 0.04 |
52277 | 恒指匯豐五三熊E | 0 | 0 | 0 | 0.53 | +0.01 | +1.923 | 0 | 0 | 0.51 | 0.51 |
52278 | 恒指瑞通五一牛T | 0 | 0 | 0 | 0.38 | -0.01 | -2.564 | 0 | 0 | 0.40 | 0.40 |
52279 | 恒指匯豐六甲牛D | 0.019 | 0.022 | 0.01 | 0.011 | -0.012 | -52.174 | 1.57億 | 2.46百萬 | 0.02 | 0.04 |
52281 | 恒指匯豐六甲熊Q | 0.105 | 0.105 | 0.105 | 0.119 | +0.022 | +22.68 | 5.00萬 | 5250 | 0.08 | 0.07 |
52282 | 招行瑞銀四八熊A | 0.081 | 0.081 | 0.078 | 0.082 | +0.002 | +2.5 | 100.00萬 | 7.95萬 | 0.09 | 0.09 |
52283 | 恒指匯豐六甲熊R | 0 | 0 | 0 | 0.129 | +0.023 | +21.698 | 0 | 0 | 0.09 | 0.07 |
52284 | 恒指匯豐六甲熊T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.05 | |
52285 | 恒指匯豐六甲熊K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
52287 | 騰訊高盛五二熊A | 0.081 | 0.083 | 0.065 | 0.073 | -0.004 | -5.195 | 1.43千萬 | 1.02百萬 | 0.09 | 0.10 |
52291 | 恒指瑞銀六二熊Z | 0 | 0 | 0 | 0.25 | +0.019 | +8.225 | 0 | 0 | 0.23 | 0.23 |
52292 | 恒科瑞銀四乙熊E | 0 | 0 | 0 | 0.102 | +0.007 | +7.368 | 0 | 0 | 0.09 | 0.09 |
52299 | 騰訊法巴四甲牛Y | 0.075 | 0.075 | 0.07 | 0.068 | +0.006 | +9.677 | 20.00萬 | 1.45萬 | 0.05 | 0.06 |
52300 | 騰訊法巴四甲牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
52301 | 比迪法巴四甲牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
52302 | 比迪法巴四甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.08 | |
52303 | 小米法巴四甲牛O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.07 | |
52304 | 小米法巴四甲牛P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.14 | |
52308 | 京東法巴四甲牛Q | 0 | 0 | 0 | 0.062 | -0.018 | -22.5 | 0 | 0 | 0.04 | 0.03 |
52309 | 京東法巴四甲牛R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
52316 | 恒指瑞銀五二熊D | 0.435 | 0.435 | 0.435 | 0.435 | +0.015 | +3.571 | 20.00萬 | 8.70萬 | 0.42 | 0.42 |
52317 | 恒指瑞銀四四熊Y | 0 | 0 | 0 | 0.56 | +0.01 | +1.818 | 0 | 0 | 0.54 | 0.54 |
52321 | 恒指摩通六甲熊G | 0.057 | 0.072 | 0.047 | 0.068 | +0.022 | +47.826 | 9.02億 | 4.89千萬 | 0.04 | 0.03 |
52324 | 恒指摩通六甲熊H | 0.068 | 0.086 | 0.061 | 0.082 | +0.021 | +34.426 | 9.43千萬 | 6.94百萬 | 0.08 | 0.15 |
52325 | 恒指摩通六甲熊I | 0 | 0 | 0 | 0.114 | +0.022 | +23.913 | 0 | 0 | 0.09 | 0.08 |
52328 | 騰訊摩利四四熊D | 0.09 | 0.09 | 0.088 | 0.091 | -0.009 | -9 | 40.00萬 | 3.56萬 | 0.11 | 0.13 |
52333 | 恒指摩通六甲熊J | 0.083 | 0.083 | 0.083 | 0.101 | +0.021 | +26.25 | 3.00萬 | 2490 | 0.07 | 0.05 |
52334 | 比迪摩通四甲牛D | 0.037 | 0.047 | 0.018 | 0.019 | -0.031 | -62 | 8.40百萬 | 26.64萬 | 0.04 | 0.03 |
52339 | 中行摩通五七牛A | 0 | 0 | 0 | 0.032 | -0.002 | -5.882 | 0 | 0 | 0.03 | 0.03 |
52342 | 小米摩通五二牛A | 0.046 | 0.048 | 0.036 | 0.038 | -0.012 | -24 | 1.07千萬 | 45.46萬 | 0.04 | 0.03 |
52344 | 快手摩通四十牛A | 0.043 | 0.054 | 0.031 | 0.042 | -0.011 | -20.755 | 7.04百萬 | 29.30萬 | 0.07 | 0.05 |
52345 | 京東摩通四甲牛A | 0.061 | 0.062 | 0.049 | 0.057 | -0.025 | -30.488 | 2.09百萬 | 12.28萬 | 0.08 | 0.08 |
52346 | 騰訊高盛四九牛A | 0.072 | 0.083 | 0.072 | 0.075 | +0.005 | +7.143 | 26.00萬 | 1.92萬 | 0.04 | 0.03 |
52347 | 騰訊匯豐四九牛I | 0.064 | 0.083 | 0.064 | 0.073 | +0.005 | +7.353 | 7.33百萬 | 58.10萬 | 0.05 | 0.05 |
52349 | 比迪匯豐五七牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
52352 | 小米匯豐五六牛C | 0.053 | 0.053 | 0.053 | 0.05 | -0.011 | -18.033 | 6.00萬 | 3180 | 0.05 | 0.05 |
52354 | 京東匯豐四乙牛B | 0.077 | 0.081 | 0.076 | 0.077 | -0.025 | -24.51 | 12.00萬 | 9325 | 0.10 | 0.09 |
52355 | 京東匯豐四乙熊B | 0 | 0 | 0 | 0.275 | +0.02 | +7.843 | 0 | 0 | 0.22 | 0.15 |
52358 | 恒指匯豐六五熊O | 0 | 0 | 0 | 0.255 | +0.022 | +9.442 | 0 | 0 | 0.23 | 0.23 |
52361 | 恒指花旗五四熊U | 0.053 | 0.07 | 0.044 | 0.065 | +0.021 | +47.727 | 2.73億 | 1.52千萬 | 0.06 | 0.10 |
52362 | 恒科匯豐五四熊J | 0 | 0 | 0 | 0.107 | +0.006 | +5.941 | 0 | 0 | 0.10 | 0.10 |
52375 | 中油瑞銀五五熊B | 0.129 | 0.135 | 0.123 | 0.127 | +0.005 | +4.098 | 8.94百萬 | 1.14百萬 | 0.12 | 0.29 |
52378 | 恒指匯豐五三熊K | 0 | 0 | 0 | 0.52 | +0.02 | +4 | 0 | 0 | 0.49 | 0.50 |
52379 | 恒指匯豐五三熊T | 0 | 0 | 0 | 0.55 | +0.01 | +1.852 | 0 | 0 | 0.53 | 0.53 |
52381 | 恒指國君五三熊M | 0 | 0 | 0 | 0.53 | +0.01 | +1.923 | 0 | 0 | 0.51 | 0.51 |
52382 | 恒指國君五三熊N | 0 | 0 | 0 | 0.54 | +0.01 | +1.887 | 0 | 0 | 0.52 | 0.53 |
52383 | 恒指瑞銀六八熊C | 0.059 | 0.072 | 0.048 | 0.067 | +0.022 | +48.889 | 3.54億 | 2.13千萬 | 0.04 | 0.05 |
52386 | 恒指瑞銀六甲熊I | 0.074 | 0.086 | 0.062 | 0.082 | +0.022 | +36.667 | 6.08千萬 | 4.40百萬 | 0.05 | 0.05 |
52390 | 比迪瑞銀四甲牛C | 0.035 | 0.047 | 0.014 | 0.018 | -0.032 | -64 | 8.26千萬 | 2.49百萬 | 0.04 | 0.13 |
52391 | 快手瑞銀四十牛B | 0.043 | 0.054 | 0.033 | 0.042 | -0.012 | -22.222 | 2.95百萬 | 12.30萬 | 0.06 | 0.06 |
52398 | 騰訊瑞銀四六熊N | 0.085 | 0.085 | 0.064 | 0.073 | -0.008 | -9.877 | 1.87千萬 | 1.29百萬 | 0.10 | 0.11 |
52401 | 百度瑞銀四五熊A | 0 | 0 | 0 | 0.105 | +0.008 | +8.247 | 0 | 0 | 0.10 | 0.10 |
52403 | 百度法興四四熊A | 0 | 0 | 0 | 0.236 | 0 | 0 | 0 | 0 | 0.23 | 0.24 |
52405 | 恒指瑞銀六八熊W | 0 | 0 | 0 | 0.1 | +0.023 | +29.87 | 0 | 0 | 0.08 | 0.07 |
52408 | 恒科瑞銀四甲牛F | 0.013 | 0.013 | 0.012 | 0.012 | -0.008 | -40 | 25.00萬 | 3100 | 0.02 | 0.11 |
52409 | 恒指瑞銀六八熊S | 0 | 0 | 0 | 0.114 | +0.021 | +22.581 | 0 | 0 | 0.08 | 0.07 |
52412 | 恒指瑞銀六五熊Q | 0 | 0 | 0 | 0.255 | +0.019 | +8.051 | 0 | 0 | 0.23 | 0.24 |
52414 | 小米瑞銀五二牛A | 0.039 | 0.039 | 0.026 | 0.028 | -0.011 | -28.205 | 2.78千萬 | 86.94萬 | 0.03 | 0.08 |
52415 | 京東瑞銀五三牛B | 0.056 | 0.061 | 0.055 | 0.057 | -0.027 | -32.143 | 84.00萬 | 4.79萬 | 0.09 | 0.07 |
52418 | 建行瑞銀五五熊A | 0 | 0 | 0 | 0.079 | +0.004 | +5.333 | 0 | 0 | 0.08 | 0.04 |
52419 | 恒指匯豐六甲熊M | 0 | 0 | 0 | 0.126 | +0.022 | +21.154 | 0 | 0 | 0.12 | 0.31 |
52425 | 恒指法巴六甲熊U | 0.083 | 0.094 | 0.07 | 0.09 | +0.025 | +38.462 | 4.80千萬 | 4.09百萬 | 0.13 | 0.27 |
52426 | 恒指法巴六甲熊W | 0.078 | 0.078 | 0.062 | 0.084 | +0.025 | +42.373 | 1.21百萬 | 9.22萬 | 0.05 | 0.05 |
52429 | 恒指花旗六四熊C | 0.07 | 0.082 | 0.056 | 0.078 | +0.023 | +41.818 | 1.29億 | 8.59百萬 | 0.05 | 0.23 |
52434 | 平安法興四四熊B | 0 | 0 | 0 | 0.2 | +0.001 | +0.503 | 0 | 0 | 0.18 | 0.18 |
52435 | 美團花旗六十熊A | 0.142 | 0.145 | 0.142 | 0.151 | +0.019 | +14.394 | 31.00萬 | 4.49萬 | 0.13 | 0.12 |
52441 | 恒指匯豐五七牛I | 0.099 | 0.103 | 0.094 | 0.095 | -0.013 | -12.037 | 1.37百萬 | 13.52萬 | 0.11 | 0.11 |
52442 | 匯豐法巴四甲熊B | 0 | 0 | 0 | 0.053 | +0.002 | +3.922 | 0 | 0 | 0.07 | 0.07 |
52443 | 港交法巴四甲熊F | 0 | 0 | 0 | 0.181 | +0.007 | +4.023 | 0 | 0 | 0.16 | 0.16 |
52447 | 恒指法興六二熊R | 0.088 | 0.098 | 0.083 | 0.097 | +0.024 | +32.877 | 5.17百萬 | 46.14萬 | 0.09 | 0.10 |
52448 | 恒指法興六四熊H | 0.105 | 0.117 | 0.095 | 0.112 | +0.025 | +28.736 | 3.45千萬 | 3.54百萬 | 0.07 | 0.04 |
52451 | 恒科法興四甲牛D | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
52454 | 恒指法興五四熊B | 0.07 | 0.081 | 0.066 | 0.079 | +0.025 | +46.296 | 7.21百萬 | 52.33萬 | 0.05 | 0.02 |
52455 | 恒指法興六一熊R | 0.076 | 0.088 | 0.063 | 0.085 | +0.025 | +41.667 | 5.77千萬 | 4.43百萬 | 0.06 | 0.07 |
52458 | 騰訊法興四九牛A | 0.052 | 0.072 | 0.05 | 0.062 | +0.006 | +10.714 | 1.36千萬 | 87.42萬 | 0.04 | 0.07 |
52466 | 恒指匯豐六甲熊S | 0.069 | 0.082 | 0.06 | 0.08 | +0.026 | +48.148 | 4.96百萬 | 34.96萬 | 0.05 | 0.07 |
52467 | 恒指匯豐六甲熊U | 0.125 | 0.134 | 0.125 | 0.134 | +0.023 | +20.721 | 17.00萬 | 2.22萬 | 0.06 | 0.04 |
52468 | 恒指匯豐六甲熊V | 0.085 | 0.094 | 0.071 | 0.092 | +0.025 | +37.313 | 4.79百萬 | 39.38萬 | 0.11 | 0.19 |
52470 | 恒指瑞銀五三熊K | 0 | 0 | 0 | 0.425 | +0.01 | +2.41 | 0 | 0 | 0.41 | 0.41 |
52477 | 恒指摩通六甲熊K | 0.081 | 0.09 | 0.07 | 0.09 | +0.023 | +34.328 | 9.19百萬 | 72.32萬 | 0.06 | 0.07 |
52480 | 騰訊摩通四九牛T | 0.045 | 0.064 | 0.041 | 0.053 | +0.007 | +15.217 | 1.53億 | 8.48百萬 | 0.03 | 0.11 |
52482 | 恒指瑞銀五二熊I | 0 | 0 | 0 | 0.53 | +0.01 | +1.923 | 0 | 0 | 0.51 | 0.52 |
52484 | 恒指摩通六甲熊L | 0.061 | 0.083 | 0.057 | 0.078 | +0.022 | +39.286 | 2.62千萬 | 1.84百萬 | 0.08 | 0.14 |
52485 | 恒指摩通六甲熊M | 0.094 | 0.094 | 0.094 | 0.102 | +0.022 | +27.5 | 30.00萬 | 2.82萬 | 0.09 | 0.11 |
52486 | 恒指摩通六甲熊O | 0 | 0 | 0 | 0.118 | +0.02 | +20.408 | 0 | 0 | 0.08 | 0.06 |
52494 | 美團高盛四四熊A | 0 | 0 | 0 | 0.186 | +0.004 | +2.198 | 0 | 0 | 0.19 | 0.19 |
52496 | 百度高盛四四熊A | 0 | 0 | 0 | 0.209 | +0.009 | +4.5 | 0 | 0 | 0.20 | 0.21 |
52498 | 恒指匯豐四四熊R | 0 | 0 | 0 | 0.52 | +0.01 | +1.961 | 0 | 0 | 0.49 | 0.50 |
52502 | 恒指匯豐五三熊Z | 0.53 | 0.53 | 0.53 | 0.53 | +0.02 | +3.922 | 20.00萬 | 10.60萬 | 0.50 | 0.50 |
52508 | 小米瑞銀五二牛B | 0.06 | 0.06 | 0.05 | 0.05 | -0.01 | -16.667 | 2.58百萬 | 13.85萬 | 0.05 | 0.04 |
52519 | 工行瑞銀五三牛A | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 | -5 | 20.00萬 | 3800 | 0.05 | 0.12 |
52520 | 恒指瑞銀六甲熊V | 0.068 | 0.08 | 0.058 | 0.077 | +0.023 | +42.593 | 5.54百萬 | 37.15萬 | 0.05 | 0.07 |
52521 | 恒指瑞銀五九熊Q | 0.051 | 0.059 | 0.048 | 0.056 | +0.016 | +40 | 4.64百萬 | 24.31萬 | 0.07 | 0.15 |
52522 | 恒指瑞銀六甲熊A | 0.078 | 0.089 | 0.069 | 0.087 | +0.022 | +33.846 | 2.18千萬 | 1.78百萬 | 0.05 | 0.12 |
52523 | 恒指瑞銀六十熊S | 0.103 | 0.103 | 0.1 | 0.104 | +0.022 | +26.829 | 10.00萬 | 1.02萬 | 0.07 | 0.06 |
52525 | 恒指瑞銀六九熊T | 0 | 0 | 0 | 0.119 | +0.023 | +23.958 | 0 | 0 | 0.08 | 0.07 |
52531 | 恒指法巴六甲熊Y | 0.074 | 0.074 | 0.063 | 0.079 | +0.025 | +46.296 | 3.40百萬 | 24.60萬 | 0.05 | 0.11 |
52534 | 恒指匯豐六八熊M | 0.09 | 0.099 | 0.076 | 0.098 | +0.026 | +36.111 | 2.00百萬 | 18.62萬 | 0.07 | 0.07 |
52535 | 恒科匯豐五乙牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
52536 | 恒科匯豐五乙牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.14 | |
52541 | 恒指法巴六甲熊F | 0.06 | 0.074 | 0.048 | 0.07 | +0.026 | +59.091 | 1.13億 | 7.44百萬 | 0.05 | 0.04 |
52543 | 恒指華泰六甲熊Q | 0.07 | 0.086 | 0.07 | 0.088 | +0.023 | +35.385 | 8.54千萬 | 6.55百萬 | 0.05 | 0.07 |
52544 | 建行摩通四九牛A | 0.111 | 0.111 | 0.108 | 0.107 | -0.006 | -5.31 | 15.00萬 | 1.65萬 | 0.11 | 0.11 |
52546 | 恒指法興五二熊F | 0 | 0 | 0 | 0.52 | +0.01 | +1.961 | 0 | 0 | 0.50 | 0.51 |
52551 | 恒指國君五九牛Q | 0.039 | 0.052 | 0.026 | 0.031 | -0.023 | -42.593 | 6.09千萬 | 2.28百萬 | 0.05 | 0.04 |
52552 | 恒指國君六五熊I | 0.063 | 0.074 | 0.049 | 0.07 | +0.023 | +48.936 | 4.73千萬 | 2.91百萬 | 0.15 | 0.25 |
52556 | 恒指花旗六四熊D | 0 | 0 | 0 | 0.08 | +0.01 | +14.286 | 0 | 0 | 0.06 | 0.06 |
52557 | 恒指花旗五五熊C | 0.081 | 0.085 | 0.067 | 0.087 | +0.022 | +33.846 | 1.09千萬 | 88.02萬 | 0.05 | 0.13 |
52559 | 美團高盛四四熊B | 0 | 0 | 0 | 0.167 | +0.004 | +2.454 | 0 | 0 | 0.17 | 0.17 |
52560 | 恒指瑞銀六八熊A | 0.091 | 0.099 | 0.086 | 0.097 | +0.025 | +34.722 | 52.00萬 | 4.70萬 | 0.06 | 0.05 |
52563 | 恒指瑞銀六甲熊B | 0.074 | 0.08 | 0.058 | 0.078 | +0.024 | +44.444 | 1.94百萬 | 13.92萬 | 0.05 | 0.04 |
52566 | 騰訊瑞銀四乙牛B | 0.06 | 0.08 | 0.058 | 0.07 | +0.006 | +9.375 | 1.02億 | 7.83百萬 | 0.03 | 0.04 |
52568 | 比迪瑞銀五一牛B | 0.017 | 0.03 | 0.011 | 0.011 | -0.021 | -65.625 | 4.95百萬 | 10.03萬 | 0.03 | 0.07 |
52569 | 小鵬瑞銀五乙熊B | 0.09 | 0.103 | 0.09 | 0.103 | +0.021 | +25.61 | 1.06千萬 | 1.04百萬 | 0.06 | 0.06 |
52574 | 恒指瑞銀五九熊T | 0 | 0 | 0 | 0.114 | +0.024 | +26.667 | 0 | 0 | 0.07 | 0.06 |
52581 | 恒科摩通四四熊A | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.25 | 0.26 |
52582 | 恒指匯豐六八熊Q | 0 | 0 | 0 | 0.092 | +0.026 | +39.394 | 0 | 0 | 0.05 | 0.04 |
52589 | 恒指法巴六甲熊G | 0.069 | 0.07 | 0.056 | 0.075 | +0.025 | +50 | 7.60百萬 | 50.62萬 | 0.04 | 0.04 |
52590 | 恒指法巴六甲熊J | 0.064 | 0.075 | 0.049 | 0.07 | +0.025 | +55.556 | 1.45億 | 9.54百萬 | 0.04 | 0.04 |
52594 | 恒指法興六二熊Y | 0.07 | 0.082 | 0.06 | 0.079 | +0.025 | +46.296 | 1.55千萬 | 1.11百萬 | 0.06 | 0.10 |
52598 | 恒指法興六二熊N | 0.08 | 0.084 | 0.073 | 0.088 | +0.025 | +39.683 | 88.00萬 | 7.04萬 | 0.05 | 0.04 |
52600 | 建行瑞銀四七牛A | 0 | 0 | 0 | 0.125 | -0.003 | -2.344 | 0 | 0 | 0.12 | 0.13 |
52601 | 平安瑞銀四三熊F | 0 | 0 | 0 | 0.192 | +0.003 | +1.587 | 0 | 0 | 0.17 | 0.17 |
52603 | 恒指瑞銀四四熊O | 0 | 0 | 0 | 0.52 | +0.02 | +4 | 0 | 0 | 0.49 | 0.49 |
52604 | 恒指瑞銀五三熊R | 0 | 0 | 0 | 0.425 | +0.015 | +3.659 | 0 | 0 | 0.40 | 0.41 |
52605 | 恒指瑞銀五三熊S | 0 | 0 | 0 | 0.52 | +0.01 | +1.961 | 0 | 0 | 0.50 | 0.51 |
52607 | 恒指法興四九牛R | 0 | 0 | 0 | 0.22 | -0.011 | -4.762 | 0 | 0 | 0.23 | 0.23 |
52608 | 恒指法興六二熊T | 0.093 | 0.096 | 0.093 | 0.102 | +0.023 | +29.114 | 4.82百萬 | 45.57萬 | 0.07 | 0.07 |
52616 | 中油法興六十牛B | 0.057 | 0.064 | 0.057 | 0.063 | -0.003 | -4.545 | 16.60萬 | 1.03萬 | 0.09 | 0.12 |
52619 | 中油法興五五熊A | 0 | 0 | 0 | 0.112 | +0.001 | +0.901 | 0 | 0 | 0.08 | 0.06 |
52620 | 匯豐法興五二熊A | 0.02 | 0.022 | 0.02 | 0.021 | +0.005 | +31.25 | 15.20萬 | 3172 | 0.02 | 0.03 |
52622 | 比迪法興四十牛F | 0.053 | 0.064 | 0.035 | 0.036 | -0.03 | -45.455 | 1.98千萬 | 88.11萬 | 0.05 | 0.10 |
52623 | 百度法興四八牛B | 0.087 | 0.091 | 0.066 | 0.074 | -0.051 | -40.8 | 1.74千萬 | 1.29百萬 | 0.15 | 0.24 |
52624 | 恒指法興五乙熊G | 0.128 | 0.131 | 0.128 | 0.131 | +0.011 | +9.167 | 16.00萬 | 2.07萬 | 0.12 | 0.12 |
52626 | 恒指法興五三熊E | 0.064 | 0.078 | 0.055 | 0.074 | +0.025 | +51.02 | 1.27千萬 | 84.63萬 | 0.07 | 0.08 |
52627 | 騰訊匯豐四九牛J | 0.054 | 0.073 | 0.053 | 0.063 | +0.005 | +8.621 | 4.08千萬 | 2.38百萬 | 0.04 | 0.09 |
52628 | 比迪匯豐四甲牛C | 0.053 | 0.061 | 0.033 | 0.035 | -0.032 | -47.761 | 2.60千萬 | 1.05百萬 | 0.05 | 0.04 |
52629 | 恒指摩通六甲熊P | 0.071 | 0.082 | 0.058 | 0.077 | +0.021 | +37.5 | 6.16千萬 | 4.28百萬 | 0.05 | 0.09 |
52633 | 美團摩通四九牛S | 0.112 | 0.125 | 0.097 | 0.103 | -0.026 | -20.155 | 1.10千萬 | 1.23百萬 | 0.08 | 0.06 |
52634 | 比迪摩通四甲牛E | 0.074 | 0.074 | 0.074 | 0.048 | -0.029 | -37.662 | 5.00萬 | 3700 | 0.08 | 0.10 |
52635 | 騰訊摩通四九牛V | 0.065 | 0.084 | 0.065 | 0.075 | +0.005 | +7.143 | 5.08百萬 | 39.05萬 | 0.04 | 0.04 |
52636 | 恒指匯豐五四熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52637 | 恒指匯豐五三熊R | 0 | 0 | 0 | 0.495 | +0.02 | +4.211 | 0 | 0 | 0.47 | 0.48 |
52638 | 恒指匯豐五三熊V | 0 | 0 | 0 | 0.49 | +0.02 | +4.255 | 0 | 0 | 0.46 | 0.47 |
52640 | 恒指匯豐五四熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52641 | 恒指匯豐五四熊G | 0 | 0 | 0 | 0.5 | +0.015 | +3.093 | 0 | 0 | 0.48 | 0.48 |
52646 | 恒指摩通六甲熊S | 0 | 0 | 0 | 0.094 | +0.022 | +30.556 | 0 | 0 | 0.06 | 0.05 |
52649 | 恒指摩通六甲熊U | 0 | 0 | 0 | 0.11 | +0.021 | +23.596 | 0 | 0 | 0.07 | 0.08 |
52655 | 美團法興四四熊C | 0 | 0 | 0 | 0.142 | +0.002 | +1.429 | 0 | 0 | 0.14 | 0.15 |
52656 | 百度法興四四熊B | 0 | 0 | 0 | 0.164 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
52659 | 騰訊匯豐四九牛K | 0.084 | 0.101 | 0.083 | 0.094 | +0.008 | +9.302 | 1.02千萬 | 97.03萬 | 0.06 | 0.08 |
52660 | 美團高盛五乙熊B | 0.181 | 0.181 | 0.181 | 0.186 | +0.02 | +12.048 | 10000 | 1810 | 0.13 | 0.26 |
52663 | 恒指法興五三熊S | 0 | 0 | 0 | 0.52 | +0.02 | +4 | 0 | 0 | 0.50 | 0.50 |
52664 | 小米中銀四三牛D | 0 | 0 | 0 | 0.47 | 0 | 0 | 0 | 0 | 0.44 | 0.37 |
52667 | 工行中銀四乙牛A | 0 | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 | 0.12 | 0.13 |
52669 | 美團中銀四六熊B | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.55 | 0.56 |
52674 | 恒指中銀四乙熊E | 0.06 | 0.078 | 0.054 | 0.076 | +0.024 | +46.154 | 4.14百萬 | 27.04萬 | 0.05 | 0.08 |
52676 | 恒指華泰六甲熊O | 0.06 | 0.071 | 0.048 | 0.068 | +0.023 | +51.111 | 6.34千萬 | 3.84百萬 | 0.04 | 0.09 |
52686 | 恒指法巴六甲熊O | 0.079 | 0.079 | 0.076 | 0.085 | +0.026 | +44.068 | 2.60百萬 | 20.48萬 | 0.07 | 0.13 |
52690 | 恒指法巴六甲熊Q | 0.03 | 0.038 | 0.026 | 0.035 | +0.012 | +52.174 | 2.52億 | 7.38百萬 | 0.02 | 0.12 |
52692 | 恒指瑞銀五三熊X | 0 | 0 | 0 | 0.415 | +0.015 | +3.75 | 0 | 0 | 0.40 | 0.40 |
52694 | 恒指瑞銀五二熊W | 0 | 0 | 0 | 0.51 | +0.015 | +3.03 | 0 | 0 | 0.49 | 0.50 |
52696 | 恒指瑞銀五三熊Y | 0 | 0 | 0 | 0.44 | +0.01 | +2.326 | 0 | 0 | 0.42 | 0.43 |
52705 | 京東花旗四十牛B | 0.098 | 0.098 | 0.088 | 0.09 | -0.031 | -25.62 | 14.00萬 | 1.30萬 | 0.09 | 0.09 |
52707 | 比迪花旗四十牛A | 0.057 | 0.067 | 0.038 | 0.042 | -0.03 | -41.667 | 9.68百萬 | 50.09萬 | 0.05 | 0.06 |
52710 | 恒指瑞銀五二熊M | 0 | 0 | 0 | 0.55 | +0.02 | +3.774 | 0 | 0 | 0.52 | 0.53 |
52711 | 恒指瑞銀五三熊Z | 0 | 0 | 0 | 0.465 | +0.015 | +3.333 | 0 | 0 | 0.44 | 0.45 |
52716 | 李寧瑞銀五十牛D | 0 | 0 | 0 | 0.058 | -0.003 | -4.918 | 0 | 0 | 0.04 | 0.06 |
52728 | 百度高盛四五熊A | 0 | 0 | 0 | 0.166 | +0.008 | +5.063 | 0 | 0 | 0.16 | 0.16 |
52730 | 小米法興四十牛B | 0 | 0 | 0 | 0.126 | -0.007 | -5.263 | 0 | 0 | 0.12 | 0.11 |
52739 | 騰訊瑞銀四十牛F | 0.046 | 0.065 | 0.044 | 0.054 | +0.006 | +12.5 | 6.12千萬 | 3.48百萬 | 0.03 | 0.02 |
52744 | 阿里瑞銀五乙熊B | 0.062 | 0.069 | 0.062 | 0.067 | +0.012 | +21.818 | 9.44百萬 | 61.73萬 | 0.04 | 0.09 |
52746 | 平安瑞銀五一熊A | 0.062 | 0.064 | 0.059 | 0.061 | +0.004 | +7.018 | 2.75百萬 | 16.78萬 | 0.04 | 0.03 |
52747 | 恒指瑞銀六乙牛F | 0.022 | 0.037 | 0.013 | 0.016 | -0.023 | -58.974 | 8.73百萬 | 20.79萬 | 0.04 | 0.06 |
52749 | 恒指瑞銀六八熊G | 0.067 | 0.076 | 0.058 | 0.073 | +0.022 | +43.137 | 4.94百萬 | 32.40萬 | 0.05 | 0.07 |
52750 | 恒指匯豐六三熊C | 0.028 | 0.036 | 0.023 | 0.034 | +0.012 | +54.545 | 1.40億 | 4.11百萬 | 0.03 | 0.07 |
52754 | 恒指匯豐六八熊I | 0.065 | 0.078 | 0.053 | 0.075 | +0.024 | +47.059 | 2.33千萬 | 1.55百萬 | 0.04 | 0.04 |
52759 | 中企匯豐六七牛A | 0 | 0 | 0 | 0.035 | -0.01 | -22.222 | 0 | 0 | 0.04 | 0.02 |
52761 | 比迪匯豐四甲牛D | 0.042 | 0.052 | 0.022 | 0.025 | -0.031 | -55.357 | 5.63千萬 | 2.16百萬 | 0.04 | 0.05 |
52762 | 美團匯豐四甲熊B | 0.07 | 0.09 | 0.067 | 0.085 | +0.021 | +32.812 | 3.18千萬 | 2.51百萬 | 0.17 | 0.28 |
52770 | 騰訊匯豐四四熊I | 0.113 | 0.113 | 0.093 | 0.101 | -0.007 | -6.481 | 7.58百萬 | 77.66萬 | 0.13 | 0.14 |
52775 | 百度摩利四三熊A | 0 | 0 | 0 | 0.141 | +0.01 | +7.634 | 0 | 0 | 0.14 | 0.14 |
52780 | 恒指法巴五四熊Z | 0 | 0 | 0 | 0.5 | +0.02 | +4.167 | 0 | 0 | 0.48 | 0.48 |
52787 | 恒指法巴五四熊B | 0 | 0 | 0 | 0.475 | +0.015 | +3.261 | 0 | 0 | 0.45 | 0.46 |
52788 | 恒指法巴五四熊C | 0 | 0 | 0 | 0.485 | +0.015 | +3.191 | 0 | 0 | 0.46 | 0.47 |
52789 | 恒指法興六二熊F | 0.065 | 0.079 | 0.053 | 0.074 | +0.023 | +45.098 | 1.18億 | 7.74百萬 | 0.05 | 0.05 |
52792 | 恒指法巴五四熊D | 0 | 0 | 0 | 0.495 | +0.02 | +4.211 | 0 | 0 | 0.47 | 0.48 |
52797 | 恒指法巴五四熊N | 0.24 | 0.24 | 0.24 | 0.244 | +0.01 | +4.274 | 50.00萬 | 12.00萬 | 0.23 | 0.23 |
52798 | 港交摩通六二熊B | 0.045 | 0.046 | 0.041 | 0.046 | +0.006 | +15 | 1.01千萬 | 44.20萬 | 0.03 | 0.04 |
52799 | 恒指摩通六甲熊Y | 0.065 | 0.079 | 0.054 | 0.075 | +0.023 | +44.231 | 2.77千萬 | 1.81百萬 | 0.05 | 0.07 |
52809 | 恒指摩通六四熊I | 0.081 | 0.081 | 0.081 | 0.085 | +0.021 | +32.812 | 40.00萬 | 3.24萬 | 0.06 | 0.11 |
52815 | 小米匯豐五三牛A | 0.038 | 0.038 | 0.028 | 0.028 | -0.012 | -30 | 4.45百萬 | 15.14萬 | 0.04 | 0.07 |
52824 | 恒指匯豐五四熊P | 0 | 0 | 0 | 0.465 | +0.01 | +2.198 | 0 | 0 | 0.45 | 0.45 |
52825 | 恒指匯豐五四熊I | 0 | 0 | 0 | 0.5 | +0.015 | +3.093 | 0 | 0 | 0.48 | 0.49 |
52826 | 美團摩利四四熊B | 0 | 0 | 0 | 0.14 | +0.003 | +2.19 | 0 | 0 | 0.14 | 0.14 |
52835 | 中企法興五九牛F | 0.03 | 0.032 | 0.03 | 0.025 | -0.009 | -26.471 | 14.00萬 | 4400 | 0.02 | 0.05 |
52836 | 恒指法興五八牛D | 0.024 | 0.04 | 0.01 | 0.017 | -0.025 | -59.524 | 1.49億 | 3.98百萬 | 0.11 | 0.15 |
52839 | 騰訊法興四十牛D | 0.044 | 0.066 | 0.043 | 0.054 | +0.006 | +12.5 | 2.33千萬 | 1.34百萬 | 0.07 | 0.10 |
52840 | 比迪法興四甲牛C | 0.029 | 0.033 | 0.021 | 0.021 | -0.013 | -38.235 | 1.76千萬 | 49.13萬 | 0.02 | 0.09 |
52845 | 恒指法興六三熊I | 0.067 | 0.079 | 0.055 | 0.077 | +0.025 | +48.077 | 2.32千萬 | 1.61百萬 | 0.06 | 0.07 |
52846 | 京東法興四乙熊A | 0 | 0 | 0 | 0.096 | +0.003 | +3.226 | 0 | 0 | 0.09 | 0.10 |
52848 | 騰訊法巴四甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.06 | |
52850 | 港交法巴四甲熊R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
52854 | 恒科法巴四甲牛O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0.33 | |
52859 | 港交摩利六一熊B | 0.045 | 0.047 | 0.042 | 0.047 | +0.008 | +20.513 | 4.01百萬 | 18.27萬 | 0.03 | 0.09 |
52860 | 比迪摩利四十牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.13 | |
52861 | 騰訊摩利四九牛D | 0.242 | 0.345 | 0.239 | 0.29 | +0.03 | +11.538 | 1.18千萬 | 3.37百萬 | 0.12 | 0.16 |
52865 | 恒指瑞銀六甲熊K | 0.057 | 0.071 | 0.046 | 0.066 | +0.022 | +50 | 1.77億 | 1.03千萬 | 0.27 | 0.35 |
52868 | 友邦瑞銀四十熊B | 0.099 | 0.116 | 0.099 | 0.113 | +0.015 | +15.306 | 4.48百萬 | 47.78萬 | 0.06 | 0.08 |
52873 | 恒指匯豐六五熊T | 0.126 | 0.128 | 0.122 | 0.129 | +0.011 | +9.322 | 91.00萬 | 11.43萬 | 0.12 | 0.12 |
52879 | 恒指瑞銀六八牛W | 0.027 | 0.038 | 0.01 | 0.015 | -0.024 | -61.538 | 2.15億 | 5.25百萬 | 0.02 | 0.04 |
52880 | 恒指瑞銀六甲熊L | 0.075 | 0.077 | 0.063 | 0.081 | +0.023 | +39.655 | 11.00萬 | 8130 | 0.10 | 0.14 |
52883 | 恒指摩通五三熊V | 0 | 0 | 0 | 0.495 | +0.015 | +3.125 | 0 | 0 | 0.47 | 0.48 |
52891 | 恒指摩通六八牛B | 0.025 | 0.031 | 0.024 | 0.024 | -0.011 | -31.429 | 100.00萬 | 2.63萬 | 0.04 | 0.07 |
52892 | 恒指摩通六五熊O | 0.074 | 0.074 | 0.074 | 0.08 | +0.02 | +33.333 | 2.00萬 | 1480 | 0.05 | 0.07 |
52897 | 百度摩通四五熊A | 0.11 | 0.11 | 0.11 | 0.11 | +0.009 | +8.911 | 10000 | 1100 | 0.11 | 0.11 |