股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
49500 | 納指法巴四九熊O | 0.143 | 0.143 | 0.143 | 0.137 | +0.026 | +23.423 | 10000 | 1430 | 0.09 | 0.07 |
49502 | 納指法興四六牛D | 0.077 | 0.083 | 0.077 | 0.083 | -0.017 | -17 | 39.00萬 | 3.23萬 | 0.12 | 0.12 |
49503 | 納指法興四六牛E | 0.098 | 0.098 | 0.098 | 0.108 | -0.017 | -13.6 | 2.00萬 | 1960 | 0.14 | 0.15 |
49505 | 納指法興五六熊B | 0.041 | 0.044 | 0.038 | 0.038 | +0.008 | +26.667 | 6.35百萬 | 25.02萬 | 0.02 | 0.02 |
49506 | 納指法興五六熊C | 0.05 | 0.055 | 0.048 | 0.05 | +0.008 | +19.048 | 1.25千萬 | 65.47萬 | 0.03 | 0.03 |
49508 | 道指摩通四乙熊P | 0.066 | 0.068 | 0.062 | 0.062 | +0.004 | +6.897 | 2.92百萬 | 19.10萬 | 0.05 | 0.04 |
49509 | 道指摩通四六牛D | 0.06 | 0.06 | 0.06 | 0.066 | -0.008 | -10.811 | 5.00萬 | 3000 | 0.09 | 0.11 |
49510 | 道指摩通四乙熊Q | 0 | 0 | 0 | 0.07 | +0.004 | +6.061 | 0 | 0 | 0.06 | 0.05 |
49511 | 道指摩通四乙熊R | 0 | 0 | 0 | 0.078 | +0.003 | +4 | 0 | 0 | 0.07 | 0.06 |
49512 | 道指摩通四乙熊S | 0.057 | 0.06 | 0.056 | 0.054 | +0.004 | +8 | 55.00萬 | 3.18萬 | 0.04 | 0.03 |
49513 | 道指法興四九牛A | 0.073 | 0.082 | 0.068 | 0.082 | -0.008 | -8.889 | 5.01百萬 | 36.62萬 | 0.11 | 0.13 |
49515 | 道指瑞銀四六牛C | 0.037 | 0.048 | 0.036 | 0.049 | -0.007 | -12.5 | 21.00萬 | 8450 | 0.07 | 0.09 |
49517 | 道指法興五六熊B | 0.104 | 0.105 | 0.099 | 0.099 | +0.004 | +4.211 | 1.02千萬 | 1.01百萬 | 0.09 | 0.07 |
49519 | 道指法興五乙熊B | 0.054 | 0.056 | 0.049 | 0.049 | +0.002 | +4.255 | 1.40千萬 | 75.25萬 | 0.04 | 0.03 |
49520 | 道指法興五乙熊C | 0.07 | 0.071 | 0.065 | 0.065 | +0.001 | +1.562 | 1.41千萬 | 97.52萬 | 0.05 | 0.05 |
49521 | 道指法興五乙熊D | 0.088 | 0.089 | 0.087 | 0.083 | +0.003 | +3.75 | 64.00萬 | 5.64萬 | 0.07 | 0.06 |
49526 | 標指法興五乙熊C | 0.05 | 0.052 | 0.045 | 0.045 | +0.006 | +15.385 | 2.56百萬 | 12.78萬 | 0.03 | 0.02 |
49529 | 道指摩通四六牛E | 0.029 | 0.032 | 0.029 | 0.041 | -0.008 | -16.327 | 21.00萬 | 6120 | 0.07 | 0.09 |
49530 | 道指摩通四乙熊T | 0 | 0 | 0 | 0.097 | +0.004 | +4.301 | 0 | 0 | 0.09 | 0.07 |
49531 | 納指摩利四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49532 | 道指瑞銀五三熊A | 0.093 | 0.093 | 0.093 | 0.093 | +0.005 | +5.682 | 25.00萬 | 2.33萬 | 0.08 | 0.07 |
49533 | 納指法巴四九牛K | 0.068 | 0.068 | 0.068 | 0.076 | -0.019 | -20 | 10.00萬 | 6800 | 0.04 | 0.02 |
49534 | 納指法巴四九牛L | 0.054 | 0.059 | 0.053 | 0.062 | -0.019 | -23.457 | 1.67百萬 | 9.49萬 | 0.10 | 0.11 |
49535 | 納指法巴四九牛M | 0 | 0 | 0 | 0.049 | -0.018 | -26.866 | 0 | 0 | 0.09 | 0.09 |
49536 | 納指法巴四九牛N | 0.022 | 0.022 | 0.022 | 0.033 | -0.02 | -37.736 | 10.00萬 | 2200 | 0.07 | 0.08 |
49539 | 納指法巴五乙熊C | 0.068 | 0.071 | 0.064 | 0.064 | +0.011 | +20.755 | 2.15百萬 | 14.68萬 | 0.04 | 0.04 |
49540 | 納指法巴五乙熊D | 0.076 | 0.08 | 0.072 | 0.073 | +0.011 | +17.742 | 1.16百萬 | 8.85萬 | 0.05 | 0.05 |
49541 | 道指法興六三熊A | 0.082 | 0.084 | 0.078 | 0.078 | +0.002 | +2.632 | 1.34百萬 | 11.01萬 | 0.07 | 0.06 |
49542 | 納指法興四九牛A | 0.065 | 0.065 | 0.062 | 0.075 | -0.018 | -19.355 | 1.10百萬 | 7.12萬 | 0.11 | 0.12 |
49544 | 納指法興五乙熊E | 0.044 | 0.046 | 0.04 | 0.04 | +0.007 | +21.212 | 2.98百萬 | 13.23萬 | 0.03 | 0.02 |
49545 | 納指法興五乙熊F | 0.054 | 0.055 | 0.052 | 0.052 | +0.007 | +15.556 | 50.00萬 | 2.69萬 | 0.04 | 0.03 |
49546 | 標指法興五乙牛A | 0.154 | 0.154 | 0.154 | 0.155 | -0.017 | -9.884 | 2.00萬 | 3080 | 0.20 | 0.21 |
49547 | 標指法興五乙熊D | 0.063 | 0.072 | 0.063 | 0.067 | +0.007 | +11.667 | 50.00萬 | 3.41萬 | 0.05 | 0.05 |
49548 | 納指摩通五乙熊A | 0.071 | 0.071 | 0.069 | 0.069 | +0.008 | +13.115 | 37.00萬 | 2.62萬 | 0.05 | 0.05 |
49549 | 納指摩通五乙熊B | 0.059 | 0.062 | 0.056 | 0.057 | +0.008 | +16.327 | 5.72百萬 | 33.65萬 | 0.04 | 0.04 |
49550 | 納指瑞銀四九牛A | 0.077 | 0.077 | 0.046 | 0.058 | -0.019 | -24.675 | 4.42千萬 | 2.03百萬 | 0.09 | 0.10 |
49551 | 納指瑞銀五乙熊B | 0.071 | 0.071 | 0.071 | 0.071 | +0.007 | +10.937 | 44.00萬 | 3.12萬 | 0.06 | 0.05 |
49552 | 納指瑞銀四九牛B | 0.023 | 0.035 | 0.023 | 0.035 | -0.018 | -33.962 | 1.35百萬 | 3.77萬 | 0.07 | 0.08 |
49554 | 標指摩利五乙熊A | 0.074 | 0.074 | 0.071 | 0.064 | +0.009 | +16.364 | 1.16百萬 | 8.28萬 | 0.04 | 0.03 |
49556 | 標指摩利四九牛A | 0 | 0 | 0 | 0.19 | -0.013 | -6.404 | 0 | 0 | 0.23 | 0.24 |
49558 | 標指摩利四九牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49561 | 道指摩利四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49562 | 道指法興六三熊B | 0.09 | 0.09 | 0.086 | 0.086 | +0.004 | +4.878 | 67.00萬 | 5.99萬 | 0.08 | 0.07 |
49563 | 納指法興六三熊A | 0.06 | 0.06 | 0.06 | 0.055 | +0.007 | +14.583 | 10.00萬 | 6000 | 0.04 | 0.04 |
49564 | 納指法興六三熊B | 0.072 | 0.074 | 0.069 | 0.069 | +0.007 | +11.29 | 3.50百萬 | 25.51萬 | 0.05 | 0.05 |
49565 | 納指摩利五六熊A | 0.078 | 0.078 | 0.071 | 0.071 | +0.011 | +18.333 | 14.00萬 | 1.05萬 | 0.05 | 0.04 |
49566 | 納指摩利四九牛B | 0 | 0 | 0 | 0.04 | -0.019 | -32.203 | 0 | 0 | 0.08 | 0.09 |
49567 | 標指摩通五乙熊A | 0.12 | 0.12 | 0.113 | 0.113 | +0.012 | +11.881 | 26.00萬 | 2.98萬 | 0.09 | 0.08 |
49568 | 標指摩通四九牛A | 0.096 | 0.102 | 0.096 | 0.104 | -0.014 | -11.864 | 3.00萬 | 2940 | 0.14 | 0.16 |
49572 | 納指摩通四九牛A | 0.036 | 0.044 | 0.035 | 0.043 | -0.012 | -21.818 | 8.56千萬 | 3.09百萬 | 0.07 | 0.07 |
49574 | 道指法興四九牛B | 0.031 | 0.041 | 0.031 | 0.041 | -0.009 | -18 | 16.00萬 | 5960 | 0.07 | 0.09 |
49575 | 納指法興四九牛B | 0.036 | 0.036 | 0.036 | 0.043 | -0.018 | -29.508 | 6.00萬 | 2160 | 0.08 | 0.09 |
49576 | 納指瑞銀五乙熊D | 0.095 | 0.095 | 0.091 | 0.089 | +0.011 | +14.103 | 64.00萬 | 6.07萬 | 0.07 | 0.06 |
49577 | 納指法巴四九牛O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49580 | 納指瑞銀五乙熊E | 0.07 | 0.071 | 0.07 | 0.065 | +0.01 | +18.182 | 50.00萬 | 3.51萬 | 0.04 | 0.04 |
49581 | 道指瑞銀五三牛A | 0.121 | 0.129 | 0.121 | 0.129 | -0.007 | -5.147 | 39.00萬 | 4.83萬 | 0.15 | 0.16 |
49582 | 納指瑞銀五三牛A | 0.116 | 0.116 | 0.116 | 0.126 | -0.017 | -11.888 | 2.00萬 | 2320 | 0.16 | 0.17 |
49583 | 標指法興四九牛A | 0 | 0 | 0 | 0.049 | -0.009 | -15.517 | 0 | 0 | 0.08 | 0.08 |
49584 | 納指摩通五乙熊D | 0.066 | 0.066 | 0.062 | 0.061 | +0.012 | +24.49 | 12.00萬 | 7840 | 0.04 | 0.03 |
49586 | 納指摩通四九牛B | 0 | 0 | 0 | 0.016 | -0.016 | -50 | 0 | 0 | 0.06 | 0.06 |
49587 | 納指瑞銀五乙熊F | 0.119 | 0.123 | 0.107 | 0.108 | +0.021 | +24.138 | 1.57百萬 | 18.50萬 | 0.07 | 0.06 |
49590 | 納指瑞銀六三熊A | 0 | 0 | 0 | 0.08 | +0.007 | +9.589 | 0 | 0 | 0.07 | 0.06 |
49593 | 納指法興四九牛C | 0 | 0 | 0 | 0.025 | -0.009 | -26.471 | 0 | 0 | 0.06 | 0.06 |
49595 | 標指法興五乙熊E | 0 | 0 | 0 | 0.077 | +0.005 | +6.944 | 0 | 0 | 0.06 | 0.06 |
49596 | 道指摩通五乙熊A | 0.101 | 0.101 | 0.101 | 0.097 | +0.005 | +5.435 | 7.47百萬 | 75.45萬 | 0.08 | 0.08 |
49597 | 納指摩通六三熊A | 0.082 | 0.083 | 0.082 | 0.08 | +0.008 | +11.111 | 3.41百萬 | 28.28萬 | 0.06 | 0.06 |
49598 | 道指摩利五乙熊B | 0.086 | 0.086 | 0.083 | 0.08 | +0.005 | +6.667 | 74.00萬 | 6.20萬 | 0.06 | 0.05 |
49599 | 標指摩利五乙熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49603 | 納指法巴五乙熊G | 0 | 0 | 0 | 0.089 | +0.01 | +12.658 | 0 | 0 | 0.07 | 0.06 |
49604 | 納指匯豐六三熊A | 0.088 | 0.089 | 0.083 | 0.083 | +0.009 | +12.162 | 34.00萬 | 2.89萬 | 0.07 | 0.06 |
49605 | 納指法興六三熊C | 0 | 0 | 0 | 0.062 | +0.006 | +10.714 | 0 | 0 | 0.05 | 0.04 |
49606 | 標指法興五乙熊F | 0.09 | 0.09 | 0.09 | 0.09 | +0.007 | +8.434 | 10.00萬 | 9000 | 0.07 | 0.07 |
49607 | 標指摩通五乙熊C | 0 | 0 | 0 | 0.147 | +0.01 | +7.299 | 0 | 0 | 0.12 | 0.11 |
49609 | 標指摩通四九牛B | 0.034 | 0.034 | 0.034 | 0.046 | -0.017 | -26.984 | 6.00萬 | 2040 | 0.09 | 0.10 |
49610 | 納指摩通四九牛D | 0.037 | 0.044 | 0.03 | 0.044 | -0.019 | -30.159 | 1.25百萬 | 3.94萬 | 0.08 | 0.09 |
49611 | 納指法興四乙牛A | 0.012 | 0.012 | 0.012 | 0.019 | -0.016 | -45.714 | 30.00萬 | 3600 | 0.05 | 0.05 |
49613 | 納指摩利五乙熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49615 | 標指摩利四九牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49617 | 納指法巴五乙熊H | 0 | 0 | 0 | 0.08 | +0.011 | +15.942 | 0 | 0 | 0.03 | 0.01 |
49618 | 納指法巴五乙熊I | 0 | 0 | 0 | 0.097 | +0.011 | +12.791 | 0 | 0 | 0.08 | 0.05 |
49619 | 標指法興四九牛B | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
49621 | 道指摩利五乙熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49624 | 納指匯豐四乙牛A | 0 | 0 | 0 | 0.02 | -0.012 | -37.5 | 0 | 0 | 0.01 | 0.02 |
49625 | 道指匯豐四乙熊A | 0 | 0 | 0 | 0.08 | +0.004 | +5.263 | 0 | 0 | 0.05 | 0.02 |
49626 | 道指匯豐四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
49627 | 道指摩利五乙熊D | 0.07 | 0.071 | 0.064 | 0.063 | +0.005 | +8.621 | 4.84百萬 | 33.69萬 | 0.05 | 0.06 |
49628 | 道指瑞銀五乙熊A | 0.064 | 0.064 | 0.064 | 0.058 | +0.005 | +9.434 | 10.00萬 | 6400 | 0.08 | 0.10 |
49629 | 道指法興六三熊C | 0.047 | 0.047 | 0.042 | 0.042 | -0.293 | -87.463 | 1.94百萬 | 8.26萬 | 0.29 | 0.29 |
49630 | 道指摩通五乙熊B | 0.038 | 0.039 | 0.033 | 0.033 | -0.003 | -8.333 | 1.44千萬 | 53.98萬 | 0.05 | 0.07 |
49763 | 道指瑞銀四乙熊L | 0.061 | 0.063 | 0.056 | 0.056 | +0.005 | +9.804 | 4.73千萬 | 2.97百萬 | 0.04 | 0.03 |
49775 | 納指法巴四九牛A | 0 | 0 | 0 | 0.485 | -0.035 | -6.731 | 0 | 0 | 0.55 | 0.57 |
49776 | 納指法巴四九牛B | 0 | 0 | 0 | 0.435 | -0.03 | -6.452 | 0 | 0 | 0.50 | 0.52 |
49807 | 納指法巴四九牛C | 0.38 | 0.38 | 0.38 | 0.385 | -0.035 | -8.333 | 3.00萬 | 1.14萬 | 0.45 | 0.47 |
49867 | 道指摩通四乙熊I | 0.063 | 0.063 | 0.057 | 0.057 | +0.005 | +9.615 | 1.45百萬 | 8.74萬 | 0.04 | 0.03 |
49903 | 納指摩通四六牛A | 0 | 0 | 0 | 0.175 | -0.011 | -5.914 | 0 | 0 | 0.20 | 0.20 |
49934 | 標指法興四六牛A | 0 | 0 | 0 | 0.247 | -0.013 | -5 | 0 | 0 | 0.28 | 0.30 |
49941 | 納指摩通四六牛B | 0 | 0 | 0 | 0.132 | -0.011 | -7.692 | 0 | 0 | 0.15 | 0.16 |
49943 | 納指法興四六牛A | 0 | 0 | 0 | 0.149 | -0.016 | -9.697 | 0 | 0 | 0.18 | 0.19 |
49944 | 標指法興四六牛B | 0 | 0 | 0 | 0.222 | -0.014 | -5.932 | 0 | 0 | 0.26 | 0.27 |
49947 | 納指摩利四六牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49948 | 納指摩通四乙熊S | 0.047 | 0.047 | 0.041 | 0.041 | +0.009 | +28.125 | 2.85百萬 | 12.01萬 | 0.02 | 0.02 |
49952 | 納指瑞銀四乙熊R | 0.045 | 0.047 | 0.04 | 0.041 | +0.009 | +28.125 | 4.58千萬 | 2.14百萬 | 0.02 | 0.02 |
49953 | 道指摩利四六牛A | 0.139 | 0.15 | 0.139 | 0.151 | -0.008 | -5.031 | 1.50百萬 | 21.40萬 | 0.17 | 0.19 |
49954 | 納指摩利四六牛B | 0 | 0 | 0 | 0.112 | -0.016 | -12.5 | 0 | 0 | 0.14 | 0.15 |
49955 | 納指法興四六牛B | 0.125 | 0.125 | 0.125 | 0.124 | -0.016 | -11.429 | 5.00萬 | 6250 | 0.16 | 0.16 |
49956 | 標指法興四六牛C | 0 | 0 | 0 | 0.197 | -0.014 | -6.635 | 0 | 0 | 0.23 | 0.25 |
49957 | 道指法興四六牛A | 0.144 | 0.144 | 0.144 | 0.15 | -0.008 | -5.063 | 10000 | 1440 | 0.17 | 0.19 |
49960 | 標指摩通四六牛A | 0 | 0 | 0 | 0.182 | -0.008 | -4.211 | 0 | 0 | 0.21 | 0.21 |
49961 | 標指摩通四六牛B | 0 | 0 | 0 | 0.132 | -0.009 | -6.383 | 0 | 0 | 0.16 | 0.16 |
49962 | 道指摩通四六牛A | 0.115 | 0.117 | 0.115 | 0.12 | -0.005 | -4 | 16.00萬 | 1.86萬 | 0.14 | 0.15 |
49963 | 道指摩通四六牛B | 0 | 0 | 0 | 0.096 | -0.005 | -4.95 | 0 | 0 | 0.11 | 0.13 |
49965 | 道指瑞銀四六牛A | 0 | 0 | 0 | 0.118 | -0.006 | -4.839 | 0 | 0 | 0.14 | 0.16 |
49966 | 道指瑞銀四乙熊S | 0.083 | 0.085 | 0.083 | 0.079 | +0.007 | +9.722 | 3.25百萬 | 26.84萬 | 0.06 | 0.05 |
49967 | 道指法興四六牛B | 0 | 0 | 0 | 0.094 | -0.005 | -5.051 | 0 | 0 | 0.11 | 0.12 |
49969 | 道指摩利四六牛B | 0.107 | 0.107 | 0.107 | 0.116 | -0.008 | -6.452 | 15.00萬 | 1.61萬 | 0.14 | 0.16 |
49970 | 道指瑞銀四六牛B | 0.071 | 0.071 | 0.071 | 0.084 | -0.008 | -8.696 | 4.40千萬 | 3.12百萬 | 0.11 | 0.13 |
49971 | 道指摩通四六牛C | 0.062 | 0.07 | 0.062 | 0.07 | -0.006 | -7.895 | 12.00萬 | 8160 | 0.09 | 0.10 |
49974 | 納指摩通四六牛C | 0 | 0 | 0 | 0.101 | -0.016 | -13.675 | 0 | 0 | 0.13 | 0.14 |
49975 | 納指摩通四乙熊U | 0.058 | 0.059 | 0.053 | 0.054 | +0.009 | +20 | 2.46百萬 | 14.28萬 | 0.04 | 0.03 |
49977 | 納指瑞銀四六牛A | 0 | 0 | 0 | 0.085 | -0.016 | -15.842 | 0 | 0 | 0.12 | 0.13 |
49979 | 道指瑞銀四乙熊U | 0.108 | 0.108 | 0.105 | 0.102 | +0.006 | +6.25 | 7.00萬 | 7510 | 0.09 | 0.07 |
49980 | 納指瑞銀四乙熊T | 0.059 | 0.06 | 0.054 | 0.054 | +0.008 | +17.391 | 1.28百萬 | 7.45萬 | 0.04 | 0.03 |
49982 | 道指法興四六牛C | 0 | 0 | 0 | 0.073 | -0.005 | -6.41 | 0 | 0 | 0.09 | 0.10 |
49983 | 道指法興四乙熊P | 0.071 | 0.073 | 0.066 | 0.066 | +0.003 | +4.762 | 1.01百萬 | 7.19萬 | 0.05 | 0.04 |
49984 | 標指法興四六牛D | 0 | 0 | 0 | 0.173 | -0.013 | -6.989 | 0 | 0 | 0.21 | 0.22 |
49986 | 標指摩通四六牛C | 0 | 0 | 0 | 0.098 | -0.009 | -8.411 | 0 | 0 | 0.12 | 0.13 |
49987 | 標指摩通四乙熊G | 0.067 | 0.07 | 0.065 | 0.063 | +0.008 | +14.545 | 1.11百萬 | 7.57萬 | 0.04 | 0.04 |
49990 | 道指摩利四六牛C | 0 | 0 | 0 | 0.081 | -0.007 | -7.955 | 0 | 0 | 0.03 | 0.02 |
49993 | 納指法興四六牛C | 0 | 0 | 0 | 0.099 | -0.016 | -13.913 | 0 | 0 | 0.13 | 0.14 |
49994 | 標指法興四六牛E | 0.135 | 0.143 | 0.135 | 0.147 | -0.014 | -8.696 | 15.00萬 | 2.06萬 | 0.18 | 0.20 |
49995 | 道指法興五六熊A | 0.084 | 0.085 | 0.08 | 0.079 | +0.004 | +5.333 | 99.00萬 | 8.37萬 | 0.07 | 0.06 |
49996 | 標指法興五六熊A | 0.095 | 0.099 | 0.088 | 0.088 | +0.01 | +12.821 | 5.57百萬 | 52.95萬 | 0.06 | 0.05 |
49998 | 納指法巴四九牛I | 0.186 | 0.186 | 0.185 | 0.185 | +0.185 | 9.00萬 | 1.67萬 | 0.02 | 0.01 | |
49999 | 納指法巴四九牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50001 | 小米摩利四十牛C | 0.405 | 0.405 | 0.375 | 0.4 | -0.055 | -12.088 | 21.60萬 | 8.60萬 | 0.43 | 0.38 |
50002 | 美團摩利四九牛C | 0 | 0 | 0 | 0.295 | -0.02 | -6.349 | 0 | 0 | 0.34 | 0.31 |
50004 | 恒指中銀四九牛B | 0.062 | 0.062 | 0.032 | 0.046 | -0.018 | -28.125 | 13.09億 | 5.21千萬 | 0.09 | 0.09 |
50005 | 恒指中銀四九牛C | 0.035 | 0.035 | 0.014 | 0.03 | -0.016 | -34.783 | 2.60千萬 | 58.51萬 | 0.07 | 0.07 |
50008 | 藥明摩通六六牛A | 0.062 | 0.062 | 0.061 | 0.061 | -0.005 | -7.576 | 42.00萬 | 2.57萬 | 0.07 | 0.07 |
50019 | 恒指法興六七牛Y | 0.04 | 0.049 | 0.03 | 0.046 | -0.015 | -24.59 | 1.90億 | 7.30百萬 | 0.08 | 0.09 |
50025 | 美團法興四九牛H | 0 | 0 | 0 | 0.31 | -0.025 | -7.463 | 0 | 0 | 0.36 | 0.33 |
50026 | 李寧法興五九牛A | 0.027 | 0.027 | 0.025 | 0.025 | -0.008 | -24.242 | 2.20百萬 | 5.78萬 | 0.05 | 0.06 |
50028 | 招行法興六九牛A | 0.037 | 0.041 | 0.037 | 0.041 | -0.001 | -2.381 | 6.15百萬 | 24.12萬 | 0.04 | 0.03 |
50030 | 恒指法興五九牛B | 0.021 | 0.031 | 0.01 | 0.028 | -0.016 | -36.364 | 6.34千萬 | 1.44百萬 | 0.07 | 0.07 |
50031 | 恒指法興五九牛C | 0.035 | 0.039 | 0.018 | 0.037 | -0.016 | -30.189 | 3.02億 | 9.10百萬 | 0.08 | 0.08 |
50039 | 恒指法巴六十牛L | 0.066 | 0.069 | 0.053 | 0.068 | -0.015 | -18.072 | 3.96千萬 | 2.41百萬 | 0.11 | 0.11 |
50040 | 恒指法興五四熊I | 0 | 0 | 0 | 0.65 | +0.01 | +1.562 | 0 | 0 | 0.61 | 0.61 |
50045 | 恒指法巴六十牛S | 0.011 | 0.019 | 0.01 | 0.016 | -0.007 | -30.435 | 1.32億 | 1.73百萬 | 0.03 | 0.03 |
50046 | 恒指法興五三熊U | 0 | 0 | 0 | 0.8 | +0.01 | +1.266 | 0 | 0 | 0.76 | 0.76 |
50047 | 恒指法興五四熊K | 0 | 0 | 0 | 0.425 | +0.005 | +1.19 | 0 | 0 | 0.41 | 0.40 |
50048 | 恒指法巴六十牛T | 0.034 | 0.037 | 0.029 | 0.037 | -0.007 | -15.909 | 3.47千萬 | 1.13百萬 | 0.05 | 0.06 |
50053 | 恒指法巴六十牛W | 0.023 | 0.033 | 0.01 | 0.03 | -0.015 | -33.333 | 3.55億 | 8.25百萬 | 0.07 | 0.07 |
50058 | 恒指匯豐六甲牛P | 0.035 | 0.037 | 0.028 | 0.036 | -0.008 | -18.182 | 1.63千萬 | 54.30萬 | 0.06 | 0.06 |
50059 | 恒指匯豐六九牛P | 0.032 | 0.038 | 0.02 | 0.036 | -0.016 | -30.769 | 1.05億 | 3.17百萬 | 0.08 | 0.08 |
50060 | 恒指匯豐六九牛Y | 0.027 | 0.03 | 0.012 | 0.029 | -0.015 | -34.091 | 9.96千萬 | 2.29百萬 | 0.07 | 0.07 |
50063 | 恒指摩通六十牛U | 0.029 | 0.04 | 0.021 | 0.038 | -0.014 | -26.923 | 9.52億 | 3.31千萬 | 0.07 | 0.08 |
50064 | 恒指摩通六十牛V | 0.018 | 0.028 | 0.01 | 0.01 | -0.03 | -75 | 2.01億 | 3.42百萬 | 0.06 | 0.06 |
50067 | 恒指摩通六十牛Y | 0.05 | 0.055 | 0.039 | 0.053 | -0.016 | -23.188 | 6.15億 | 2.91千萬 | 0.09 | 0.09 |
50069 | 恒科摩通四甲牛B | 0.066 | 0.066 | 0.065 | 0.065 | -0.018 | -21.687 | 3.00萬 | 1960 | 0.10 | 0.10 |
50071 | 比迪摩通四甲牛C | 0.06 | 0.063 | 0.056 | 0.062 | -0.009 | -12.676 | 1.53百萬 | 8.97萬 | 0.07 | 0.08 |
50074 | 騰訊摩通六一熊C | 0.07 | 0.073 | 0.065 | 0.065 | +0.002 | +3.175 | 8.37百萬 | 56.28萬 | 0.06 | 0.07 |
50077 | 小米摩通五三牛A | 0.079 | 0.08 | 0.078 | 0.08 | -0.013 | -13.978 | 1.04百萬 | 8.22萬 | 0.09 | 0.08 |
50078 | 騰訊摩通六一熊D | 0.136 | 0.14 | 0.133 | 0.133 | +0.004 | +3.101 | 1.41百萬 | 19.04萬 | 0.13 | 0.13 |
50082 | 恒指華泰四九牛A | 0.034 | 0.039 | 0.019 | 0.036 | -0.017 | -32.075 | 13.17億 | 4.14千萬 | 0.08 | 0.08 |
50084 | 恒指華泰四九牛C | 0.022 | 0.029 | 0.01 | 0.028 | -0.014 | -33.333 | 5.90千萬 | 1.19百萬 | 0.06 | 0.07 |
50094 | 招行瑞銀六七熊A | 0.022 | 0.024 | 0.019 | 0.019 | +0.001 | +5.556 | 2.02千萬 | 43.93萬 | 0.03 | 0.03 |
50098 | 阿里瑞銀四八牛P | 0.044 | 0.049 | 0.039 | 0.049 | -0.011 | -18.333 | 4.28百萬 | 19.18萬 | 0.08 | 0.09 |
50104 | 小鵬瑞銀五乙熊A | 0 | 0 | 0 | 0.182 | +0.017 | +10.303 | 0 | 0 | 0.16 | 0.14 |
50105 | 小米瑞銀五一牛B | 0.086 | 0.086 | 0.081 | 0.087 | -0.012 | -12.121 | 1.46百萬 | 12.35萬 | 0.09 | 0.08 |
50109 | 恒指瑞銀六九牛G | 0.022 | 0.031 | 0.01 | 0.03 | -0.014 | -31.818 | 1.51億 | 3.50百萬 | 0.07 | 0.07 |
50110 | 恒指瑞銀六九牛I | 0.04 | 0.043 | 0.027 | 0.041 | -0.016 | -28.07 | 2.14千萬 | 76.51萬 | 0.08 | 0.08 |
50113 | 藥明瑞銀六二熊A | 0 | 0 | 0 | 0.19 | +0.01 | +5.556 | 0 | 0 | 0.17 | 0.17 |
50114 | 恒指瑞銀六甲牛W | 0.012 | 0.015 | 0.01 | 0.014 | -0.008 | -36.364 | 1.18億 | 1.41百萬 | 0.03 | 0.03 |
50119 | 美團匯豐四八牛C | 0 | 0 | 0 | 0.3 | -0.02 | -6.25 | 0 | 0 | 0.35 | 0.32 |
50126 | 恒指法巴五甲熊M | 0 | 0 | 0 | 0.35 | +0.005 | +1.449 | 0 | 0 | 0.33 | 0.33 |
50130 | 恒指法巴六十牛A | 0.035 | 0.038 | 0.016 | 0.035 | -0.015 | -30 | 1.91億 | 4.98百萬 | 0.07 | 0.07 |
50135 | 恒指匯豐六甲牛Q | 0.038 | 0.043 | 0.027 | 0.043 | -0.017 | -28.333 | 1.25千萬 | 43.53萬 | 0.08 | 0.09 |
50141 | 恒指華泰六九牛P | 0.059 | 0.064 | 0.049 | 0.064 | -0.014 | -17.949 | 8.85百萬 | 50.12萬 | 0.10 | 0.10 |
50144 | 恒指花旗四七牛O | 0.02 | 0.026 | 0.01 | 0.01 | -0.03 | -75 | 3.22千萬 | 50.29萬 | 0.06 | 0.06 |
50153 | 恒指法興五四熊O | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.32 | 0.32 |
50155 | 恒指法興六八牛W | 0.031 | 0.033 | 0.018 | 0.031 | -0.017 | -35.417 | 3.54千萬 | 99.59萬 | 0.07 | 0.07 |
50156 | 恒指法興六八牛Z | 0.04 | 0.045 | 0.027 | 0.042 | -0.017 | -28.814 | 4.56千萬 | 1.73百萬 | 0.08 | 0.08 |
50160 | 比迪法興四十牛C | 0.065 | 0.065 | 0.065 | 0.064 | -0.008 | -11.111 | 5.00萬 | 3250 | 0.08 | 0.08 |
50161 | 建行法興五七牛A | 0.031 | 0.034 | 0.031 | 0.033 | 0 | 0 | 1.03百萬 | 3.31萬 | 0.03 | 0.03 |
50162 | 中油法興五九牛C | 0 | 0 | 0 | 0.189 | +0.012 | +6.78 | 0 | 0 | 0.18 | 0.15 |
50171 | 招行摩通四八熊A | 0 | 0 | 0 | 0.078 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
50173 | 恒指摩通六十牛A | 0.038 | 0.044 | 0.027 | 0.043 | -0.015 | -25.862 | 6.12億 | 2.36千萬 | 0.08 | 0.08 |
50175 | 恒指摩通六十牛F | 0.024 | 0.033 | 0.01 | 0.031 | -0.013 | -29.545 | 5.49億 | 1.27千萬 | 0.07 | 0.07 |
50176 | 恒指摩通六十牛G | 0.05 | 0.055 | 0.04 | 0.054 | -0.015 | -21.739 | 5.24百萬 | 25.19萬 | 0.09 | 0.09 |
50183 | 恒指瑞銀六九牛Y | 0.02 | 0.029 | 0.01 | 0.01 | -0.029 | -74.359 | 1.92億 | 2.67百萬 | 0.06 | 0.06 |
50187 | 恒指瑞銀六九牛D | 0.035 | 0.039 | 0.021 | 0.037 | -0.015 | -28.846 | 3.21億 | 9.97百萬 | 0.07 | 0.08 |
50190 | 舜光瑞銀五二熊A | 0 | 0 | 0 | 0.227 | +0.017 | +8.095 | 0 | 0 | 0.20 | 0.18 |
50196 | 恒指匯豐六十牛T | 0.022 | 0.025 | 0.017 | 0.024 | -0.008 | -25 | 1.83億 | 3.99百萬 | 0.04 | 0.05 |
50205 | 恒指法興六九牛N | 0.02 | 0.026 | 0.01 | 0.01 | -0.031 | -75.61 | 3.19千萬 | 50.26萬 | 0.06 | 0.06 |
50206 | 恒指法興六九牛E | 0.031 | 0.037 | 0.015 | 0.034 | -0.017 | -33.333 | 1.12億 | 3.35百萬 | 0.07 | 0.07 |
50208 | 恒指法興六九牛M | 0.046 | 0.05 | 0.032 | 0.047 | -0.017 | -26.563 | 1.34億 | 5.54百萬 | 0.08 | 0.09 |
50217 | 恒指法巴六十牛E | 0.017 | 0.027 | 0.012 | 0.01 | -0.032 | -76.19 | 4.37千萬 | 83.94萬 | 0.06 | 0.06 |
50223 | 恒指匯豐六十牛V | 0.02 | 0.026 | 0.012 | 0.01 | -0.03 | -75 | 1.99千萬 | 37.35萬 | 0.06 | 0.06 |
50225 | 海油匯豐五四牛A | 0 | 0 | 0 | 0.395 | +0.015 | +3.947 | 0 | 0 | 0.43 | 0.41 |
50227 | 美團瑞銀四九牛B | 0 | 0 | 0 | 0.29 | -0.025 | -7.937 | 0 | 0 | 0.34 | 0.31 |
50231 | 海油瑞銀五十牛A | 0.35 | 0.35 | 0.345 | 0.335 | +0.02 | +6.349 | 16.00萬 | 5.57萬 | 0.36 | 0.34 |
50238 | 恒指瑞銀六八牛C | 0.028 | 0.035 | 0.016 | 0.033 | -0.015 | -31.25 | 1.87億 | 5.08百萬 | 0.07 | 0.07 |
50242 | 工行瑞銀五七牛A | 0 | 0 | 0 | 0.068 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
50245 | 中油摩通四十牛B | 0.183 | 0.187 | 0.183 | 0.188 | +0.017 | +9.942 | 96.00萬 | 17.78萬 | 0.18 | 0.15 |
50249 | 舜光摩通五乙熊A | 0.224 | 0.229 | 0.224 | 0.226 | +0.018 | +8.654 | 1.80百萬 | 40.70萬 | 0.20 | 0.18 |
50253 | 恒指摩通六十牛T | 0.024 | 0.034 | 0.012 | 0.032 | -0.015 | -31.915 | 8.33千萬 | 2.14百萬 | 0.07 | 0.07 |
50258 | 恒指摩通六甲牛Z | 0.043 | 0.044 | 0.031 | 0.045 | -0.015 | -25 | 2.92百萬 | 10.40萬 | 0.08 | 0.08 |
50259 | 恒指華泰六九牛Q | 0.042 | 0.047 | 0.029 | 0.045 | -0.015 | -25 | 4.03千萬 | 1.57百萬 | 0.08 | 0.08 |
50261 | 恒指花旗四九牛M | 0.03 | 0.032 | 0.022 | 0.031 | -0.008 | -20.513 | 6.20千萬 | 1.73百萬 | 0.05 | 0.05 |
50262 | 恒指花旗四九牛J | 0.067 | 0.068 | 0.057 | 0.069 | -0.017 | -19.767 | 4.68百萬 | 29.50萬 | 0.11 | 0.11 |
50263 | 海油花旗四乙牛A | 0 | 0 | 0 | 0.095 | +0.003 | +3.261 | 0 | 0 | 0.10 | 0.10 |
50285 | 比迪中銀四乙牛E | 0.054 | 0.054 | 0.054 | 0.058 | -0.01 | -14.706 | 10.00萬 | 5400 | 0.07 | 0.07 |
50286 | 小米中銀四十牛C | 0 | 0 | 0 | 0.44 | -0.04 | -8.333 | 0 | 0 | 0.45 | 0.40 |
50292 | 恒指匯豐六甲牛V | 0.018 | 0.02 | 0.01 | 0.013 | -0.01 | -43.478 | 5.08千萬 | 71.60萬 | 0.03 | 0.03 |
50296 | 恒指國君四十牛B | 0.026 | 0.029 | 0.01 | 0.027 | -0.016 | -37.209 | 1.22億 | 2.73百萬 | 0.07 | 0.07 |
50317 | 恒指法興五九牛P | 0.017 | 0.022 | 0.01 | 0.01 | -0.029 | -74.359 | 1.15千萬 | 16.58萬 | 0.06 | 0.06 |
50322 | 恒指法興五七牛A | 0.048 | 0.048 | 0.026 | 0.04 | -0.016 | -28.571 | 2.19千萬 | 74.25萬 | 0.08 | 0.08 |
50323 | 美團法興四八牛S | 0 | 0 | 0 | 0.27 | -0.02 | -6.897 | 0 | 0 | 0.32 | 0.29 |
50335 | 快手摩通四九牛D | 0.05 | 0.052 | 0.042 | 0.046 | -0.018 | -28.125 | 1.59千萬 | 71.18萬 | 0.08 | 0.09 |
50338 | 網易法興四七熊A | 0 | 0 | 0 | 0.115 | -0.001 | -0.862 | 0 | 0 | 0.10 | 0.09 |
50339 | 美團摩通四九牛J | 0.235 | 0.24 | 0.222 | 0.246 | -0.024 | -8.889 | 1.60百萬 | 37.35萬 | 0.30 | 0.27 |
50352 | 比迪法巴四甲牛G | 0.058 | 0.058 | 0.05 | 0.056 | -0.009 | -13.846 | 1.05千萬 | 57.23萬 | 0.07 | 0.07 |
50354 | 小米法巴四甲牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50355 | 美團法巴四甲牛G | 0.29 | 0.3 | 0.275 | 0.3 | -0.025 | -7.692 | 2.07千萬 | 5.89百萬 | 0.35 | 0.32 |
50362 | 建行瑞銀四甲熊A | 0.132 | 0.132 | 0.132 | 0.132 | 0 | 0 | 24.00萬 | 3.17萬 | 0.13 | 0.13 |
50363 | 工行瑞銀四甲熊A | 0.125 | 0.127 | 0.124 | 0.124 | +0.001 | +0.813 | 2.14百萬 | 26.84萬 | 0.13 | 0.13 |
50366 | 吉利瑞銀四四熊C | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.32 | 0.33 |
50373 | 美團瑞銀四九牛C | 0.213 | 0.213 | 0.199 | 0.225 | -0.025 | -10 | 5.00萬 | 1.03萬 | 0.27 | 0.25 |
50381 | 恒科瑞銀四甲牛E | 0.045 | 0.045 | 0.03 | 0.039 | -0.017 | -30.357 | 2.05千萬 | 71.97萬 | 0.07 | 0.08 |
50384 | 恒指瑞銀六八牛I | 0.033 | 0.033 | 0.01 | 0.029 | -0.015 | -34.091 | 7.26百萬 | 13.20萬 | 0.07 | 0.07 |
50390 | 小米匯豐五六牛B | 0.092 | 0.094 | 0.088 | 0.093 | -0.011 | -10.577 | 2.05百萬 | 18.78萬 | 0.10 | 0.09 |
50394 | 平安摩通四四熊A | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.34 | 0.33 |
50416 | 恒指國君六三熊M | 0 | 0 | 0 | 0.45 | +0.015 | +3.448 | 0 | 0 | 0.41 | 0.41 |
50417 | 恒指國君六三熊N | 0 | 0 | 0 | 0.415 | +0.015 | +3.75 | 0 | 0 | 0.38 | 0.37 |
50421 | 快手法興四十牛B | 0.061 | 0.061 | 0.054 | 0.056 | -0.019 | -25.333 | 1.79百萬 | 10.39萬 | 0.10 | 0.10 |
50432 | 恒指法興五四熊T | 0.119 | 0.13 | 0.115 | 0.115 | +0.02 | +21.053 | 2.51百萬 | 31.23萬 | 0.07 | 0.07 |
50433 | 海油法興五十牛B | 0.067 | 0.067 | 0.067 | 0.066 | +0.004 | +6.452 | 35.00萬 | 2.35萬 | 0.07 | 0.07 |
50435 | 恒指匯豐六四熊S | 0 | 0 | 0 | 0.375 | +0.015 | +4.167 | 0 | 0 | 0.33 | 0.33 |
50436 | 恒指匯豐六四熊T | 0 | 0 | 0 | 0.39 | +0.015 | +4 | 0 | 0 | 0.35 | 0.35 |
50437 | 恒科匯豐五乙牛E | 0.03 | 0.032 | 0.027 | 0.031 | -0.009 | -22.5 | 6.12百萬 | 18.04萬 | 0.05 | 0.05 |
50439 | 恒科匯豐五乙牛F | 0.028 | 0.028 | 0.017 | 0.018 | -0.01 | -35.714 | 7.35百萬 | 13.93萬 | 0.04 | 0.04 |
50443 | 恒指國君五四熊I | 0 | 0 | 0 | 0.68 | +0.01 | +1.493 | 0 | 0 | 0.64 | 0.63 |
50444 | 小米摩通四十牛B | 0 | 0 | 0 | 0.123 | -0.009 | -6.818 | 0 | 0 | 0.13 | 0.12 |
50449 | 恒指匯豐六八熊F | 0.141 | 0.143 | 0.141 | 0.138 | +0.019 | +15.966 | 7.00萬 | 9970 | 0.09 | 0.09 |
50451 | 恒指摩通六四熊N | 0.385 | 0.385 | 0.385 | 0.375 | +0.015 | +4.167 | 2.00萬 | 7700 | 0.33 | 0.33 |
50454 | 比迪匯豐四乙牛F | 0.084 | 0.085 | 0.079 | 0.084 | -0.008 | -8.696 | 3.93百萬 | 32.14萬 | 0.10 | 0.10 |
50455 | 美團匯豐四九牛C | 0 | 0 | 0 | 0.275 | -0.015 | -5.172 | 0 | 0 | 0.32 | 0.29 |
50457 | 恒指摩通六四熊Q | 0 | 0 | 0 | 0.48 | +0.01 | +2.128 | 0 | 0 | 0.44 | 0.44 |
50470 | 美團瑞銀四九牛D | 0.243 | 0.243 | 0.243 | 0.255 | -0.025 | -8.929 | 10000 | 2430 | 0.31 | 0.28 |
50475 | 海油瑞銀五十牛B | 0.275 | 0.31 | 0.27 | 0.27 | +0.02 | +8 | 36.00萬 | 10.30萬 | 0.30 | 0.28 |
50479 | 中油瑞銀五十牛A | 0.176 | 0.179 | 0.172 | 0.177 | +0.015 | +9.259 | 100.00萬 | 17.51萬 | 0.17 | 0.14 |
50480 | 恒指法興六二熊O | 0 | 0 | 0 | 0.39 | +0.01 | +2.632 | 0 | 0 | 0.35 | 0.35 |
50481 | 恒指法興六二熊P | 0 | 0 | 0 | 0.41 | +0.015 | +3.797 | 0 | 0 | 0.37 | 0.37 |
50501 | 美團摩通六一熊B | 0.07 | 0.074 | 0.07 | 0.071 | +0.006 | +9.231 | 3.54百萬 | 25.28萬 | 0.06 | 0.07 |
50508 | 理想瑞銀四乙熊B | 0 | 0 | 0 | 0.168 | +0.016 | +10.526 | 0 | 0 | 0.15 | 0.14 |
50514 | 騰訊摩通五乙熊U | 0.078 | 0.082 | 0.078 | 0.075 | +0.003 | +4.167 | 48.50萬 | 3.87萬 | 0.07 | 0.08 |
50517 | 東甄瑞銀四七熊A | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.34 | 0.31 |
50519 | 恒指瑞銀六四熊N | 0 | 0 | 0 | 0.37 | +0.01 | +2.778 | 0 | 0 | 0.34 | 0.33 |
50520 | 恒指瑞銀六二熊C | 0 | 0 | 0 | 0.39 | +0.01 | +2.632 | 4.00萬 | 1.61萬 | 0.36 | 0.35 |
50521 | 恒指瑞銀六二熊D | 0 | 0 | 0 | 0.41 | +0.01 | +2.5 | 0 | 0 | 0.38 | 0.37 |
50525 | 恒指國君四十牛M | 0.034 | 0.037 | 0.02 | 0.035 | -0.017 | -32.692 | 4.01千萬 | 99.54萬 | 0.07 | 0.08 |
50526 | 恒指國君六五熊K | 0.126 | 0.135 | 0.12 | 0.12 | +0.019 | +18.812 | 72.00萬 | 9.38萬 | 0.08 | 0.08 |
50533 | 恒指匯豐六四熊U | 0 | 0 | 0 | 0.41 | +0.01 | +2.5 | 0 | 0 | 0.37 | 0.37 |
50536 | 恒指匯豐六二熊R | 0 | 0 | 0 | 0.39 | +0.015 | +4 | 0 | 0 | 0.35 | 0.35 |
50537 | 恒指匯豐六二熊O | 0 | 0 | 0 | 0.365 | +0.015 | +4.286 | 0 | 0 | 0.32 | 0.32 |
50540 | 恒指法巴六三熊H | 0 | 0 | 0 | 0.365 | +0.01 | +2.817 | 0 | 0 | 0.33 | 0.32 |
50542 | 恒指法巴六三熊M | 0 | 0 | 0 | 0.375 | +0.015 | +4.167 | 0 | 0 | 0.34 | 0.33 |
50543 | 恒指法巴六三熊R | 0 | 0 | 0 | 0.38 | +0.015 | +4.11 | 0 | 0 | 0.34 | 0.34 |
50544 | 恒指法巴六三熊T | 0 | 0 | 0 | 0.39 | +0.01 | +2.632 | 0 | 0 | 0.35 | 0.35 |
50545 | 恒指法巴六三熊G | 0 | 0 | 0 | 0.355 | +0.01 | +2.899 | 0 | 0 | 0.32 | 0.32 |
50548 | 建行花旗四乙熊A | 0 | 0 | 0 | 0.103 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
50549 | 建行花旗四乙牛A | 0.036 | 0.037 | 0.035 | 0.037 | -0.001 | -2.632 | 8.98百萬 | 31.99萬 | 0.04 | 0.04 |
50550 | 海油花旗四乙牛B | 0.089 | 0.089 | 0.084 | 0.083 | +0.005 | +6.41 | 25.00萬 | 2.16萬 | 0.09 | 0.08 |
50551 | 中油花旗四乙牛A | 0 | 0 | 0 | 0.192 | +0.016 | +9.091 | 0 | 0 | 0.18 | 0.15 |
50554 | 海油法巴四甲牛C | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0.75 | 0.72 |
50566 | 美團法興四九牛I | 0.223 | 0.223 | 0.198 | 0.224 | -0.026 | -10.4 | 1.66千萬 | 3.48百萬 | 0.27 | 0.25 |
50567 | 比迪法巴四甲熊C | 0 | 0 | 0 | 0.196 | +0.007 | +3.704 | 0 | 0 | 0.19 | 0.18 |
50568 | 百度法巴四甲熊D | 0 | 0 | 0 | 0.171 | +0.001 | +0.588 | 0 | 0 | 0.16 | 0.16 |
50575 | 比迪中銀四五熊B | 0.246 | 0.246 | 0.246 | 0.246 | +0.008 | +3.361 | 5.00萬 | 1.23萬 | 0.23 | 0.23 |
50583 | 美團摩通四十牛A | 0.26 | 0.265 | 0.25 | 0.275 | -0.025 | -8.333 | 69.00萬 | 18.10萬 | 0.33 | 0.30 |
50585 | 恒指法巴六三熊I | 0 | 0 | 0 | 0.385 | +0.015 | +4.054 | 0 | 0 | 0.35 | 0.34 |
50586 | 工行摩通五一熊A | 0.084 | 0.084 | 0.084 | 0.081 | +0.001 | +1.25 | 2.00萬 | 1680 | 0.09 | 0.09 |
50587 | 招行摩通五八牛A | 0.029 | 0.032 | 0.027 | 0.03 | -0.001 | -3.226 | 1.04千萬 | 30.93萬 | 0.03 | 0.02 |
50588 | 平安摩通五三熊A | 0 | 0 | 0 | 0.199 | +0.003 | +1.531 | 0 | 0 | 0.20 | 0.19 |
50589 | 恒指國君六三熊O | 0 | 0 | 0 | 0.38 | +0.01 | +2.703 | 0 | 0 | 0.34 | 0.34 |
50593 | 工行摩通四乙牛A | 0.032 | 0.034 | 0.032 | 0.034 | -0.002 | -5.556 | 1.10百萬 | 3.60萬 | 0.03 | 0.03 |
50597 | 安踏瑞銀四十牛D | 0.154 | 0.156 | 0.144 | 0.157 | -0.014 | -8.187 | 88.00萬 | 13.18萬 | 0.17 | 0.17 |
50601 | 恒指摩通六四熊R | 0 | 0 | 0 | 0.375 | +0.01 | +2.74 | 0 | 0 | 0.34 | 0.33 |
50602 | 恒指摩通六四熊T | 0.405 | 0.405 | 0.405 | 0.395 | +0.015 | +3.947 | 2.00萬 | 8100 | 0.35 | 0.35 |
50603 | 恒指摩通六四熊C | 0 | 0 | 0 | 0.365 | +0.01 | +2.817 | 0 | 0 | 0.33 | 0.32 |
50605 | 恒指摩通六四熊G | 0 | 0 | 0 | 0.355 | +0.01 | +2.899 | 0 | 0 | 0.32 | 0.32 |
50608 | 平安瑞銀四甲熊B | 0 | 0 | 0 | 0.167 | +0.002 | +1.212 | 0 | 0 | 0.17 | 0.15 |
50628 | 海油中銀四甲牛C | 0.28 | 0.28 | 0.275 | 0.27 | +0.024 | +9.756 | 8.00萬 | 2.21萬 | 0.30 | 0.27 |
50629 | 中油中銀四八牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50633 | 恒指法巴五六牛D | 0.162 | 0.166 | 0.149 | 0.165 | -0.017 | -9.341 | 1.33千萬 | 2.10百萬 | 0.21 | 0.21 |
50634 | 恒指摩通五一熊R | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.34 | 0.34 |
50635 | 恒指法興六一熊N | 0 | 0 | 0 | 0.39 | +0.01 | +2.632 | 0 | 0 | 0.35 | 0.35 |
50636 | 恒指法興六一熊O | 0 | 0 | 0 | 0.4 | +0.01 | +2.564 | 0 | 0 | 0.36 | 0.36 |
50639 | 恒指摩通五二熊D | 0 | 0 | 0 | 0.405 | +0.005 | +1.25 | 0 | 0 | 0.39 | 0.39 |
50640 | 比迪摩利四甲牛A | 0 | 0 | 0 | 0.06 | -0.009 | -13.043 | 0 | 0 | 0.07 | 0.07 |