股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
51405 | 恒指國君六三熊Y | 0 | 0 | 0 | 0.31 | +0.015 | +5.085 | 0 | 0 | 0.29 | 0.29 |
51406 | 騰訊高盛四四熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51413 | 舜光法興四乙熊A | 0 | 0 | 0 | 0.241 | +0.005 | +2.119 | 0 | 0 | 0.22 | 0.22 |
51421 | 恒指法巴六乙牛N | 0.032 | 0.05 | 0.021 | 0.028 | -0.024 | -46.154 | 1.58億 | 5.94百萬 | 0.05 | 0.08 |
51429 | 京東法興四六熊A | 0 | 0 | 0 | 0.131 | +0.003 | +2.344 | 0 | 0 | 0.13 | 0.14 |
51432 | 恒指法巴六乙牛U | 0.026 | 0.045 | 0.012 | 0.019 | -0.027 | -58.696 | 3.27億 | 8.78百萬 | 0.05 | 0.06 |
51435 | 恒指法興四四熊P | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.62 | 0.63 |
51438 | 恒指法興四九牛W | 0.096 | 0.102 | 0.089 | 0.092 | -0.011 | -10.68 | 1.67千萬 | 1.59百萬 | 0.10 | 0.10 |
51440 | 恒指匯豐六十牛Y | 0.036 | 0.047 | 0.022 | 0.027 | -0.022 | -44.898 | 7.80千萬 | 2.54百萬 | 0.05 | 0.16 |
51442 | 恒指法興五四熊E | 0 | 0 | 0 | 0.32 | +0.015 | +4.918 | 0 | 0 | 0.30 | 0.30 |
51445 | 恒指匯豐六七牛J | 0.038 | 0.057 | 0.033 | 0.036 | -0.022 | -37.931 | 5.04千萬 | 2.12百萬 | 0.06 | 0.05 |
51446 | 恒指匯豐六七牛K | 0 | 0 | 0 | 0.06 | -0.022 | -26.829 | 0 | 0 | 0.08 | 0.07 |
51447 | 恒指法興五二熊Y | 0 | 0 | 0 | 0.3 | +0.02 | +7.143 | 0 | 0 | 0.28 | 0.28 |
51448 | 恒指法興五乙熊U | 0 | 0 | 0 | 0.305 | +0.015 | +5.172 | 0 | 0 | 0.28 | 0.29 |
51449 | 恒指匯豐六七牛L | 0.056 | 0.056 | 0.048 | 0.049 | -0.022 | -30.986 | 64.00萬 | 3.45萬 | 0.07 | 0.14 |
51450 | 恒指匯豐六七牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.14 | |
51451 | 美團法興四七熊B | 0 | 0 | 0 | 0.106 | +0.002 | +1.923 | 0 | 0 | 0.11 | 0.11 |
51452 | 恒指匯豐六七牛N | 0 | 0 | 0 | 0.069 | -0.02 | -22.472 | 0 | 0 | 0.09 | 0.16 |
51455 | 恒指國君四十牛V | 0.075 | 0.075 | 0.075 | 0.079 | -0.023 | -22.549 | 25.00萬 | 1.88萬 | 0.11 | 0.13 |
51456 | 恒指國君四十牛W | 0 | 0 | 0 | 0.1 | -0.022 | -18.033 | 0 | 0 | 0.13 | 0.10 |
51458 | 恒指法巴六乙牛D | 0.044 | 0.056 | 0.028 | 0.034 | -0.022 | -39.286 | 1.11億 | 4.59百萬 | 0.06 | 0.05 |
51463 | 京東匯豐四甲牛B | 0.295 | 0.295 | 0.295 | 0.295 | -0.02 | -6.349 | 3.00萬 | 8850 | 0.33 | 0.29 |
51467 | 阿里匯豐五乙熊E | 0.073 | 0.078 | 0.073 | 0.078 | +0.014 | +21.875 | 2.56百萬 | 19.60萬 | 0.06 | 0.06 |
51469 | 恒指摩通六五熊L | 0 | 0 | 0 | 0.295 | +0.015 | +5.357 | 0 | 0 | 0.27 | 0.28 |
51473 | 長汽法興四七熊A | 0 | 0 | 0 | 0.142 | +0.001 | +0.709 | 0 | 0 | 0.13 | 0.14 |
51475 | 恒指法巴六七熊B | 0.154 | 0.154 | 0.153 | 0.153 | +0.012 | +8.511 | 5.00萬 | 7690 | 0.14 | 0.14 |
51476 | 招行匯豐五八牛A | 0.055 | 0.055 | 0.052 | 0.054 | -0.003 | -5.263 | 35.00萬 | 1.90萬 | 0.05 | 0.12 |
51479 | 恒指法巴六七熊D | 0 | 0 | 0 | 0.295 | +0.02 | +7.273 | 0 | 0 | 0.27 | 0.27 |
51480 | 恒指花旗四九牛D | 0.028 | 0.045 | 0.022 | 0.026 | -0.019 | -42.222 | 2.18億 | 7.91百萬 | 0.05 | 0.05 |
51487 | 阿里花旗四乙熊A | 0 | 0 | 0 | 0.12 | +0.013 | +12.15 | 0 | 0 | 0.10 | 0.07 |
51488 | 理想花旗四乙熊B | 0 | 0 | 0 | 0.134 | +0.007 | +5.512 | 0 | 0 | 0.11 | 0.11 |
51489 | 百度花旗四乙熊A | 0.095 | 0.108 | 0.094 | 0.104 | +0.041 | +65.079 | 4.66百萬 | 46.14萬 | 0.09 | 0.06 |
51494 | 恒指摩通六十牛H | 0.045 | 0.054 | 0.028 | 0.034 | -0.02 | -37.037 | 25.81億 | 1.06億 | 0.06 | 0.10 |
51495 | 平安摩通四甲熊A | 0.071 | 0.071 | 0.066 | 0.068 | +0.002 | +3.03 | 43.00萬 | 3.03萬 | 0.05 | 0.05 |
51499 | 恒指國君四四熊B | 0 | 0 | 0 | 0.64 | +0.02 | +3.226 | 0 | 0 | 0.61 | 0.62 |
51504 | 恒指摩通六十牛J | 0.063 | 0.063 | 0.044 | 0.046 | -0.021 | -31.343 | 85.00萬 | 4.55萬 | 0.07 | 0.07 |
51505 | 恒指瑞銀六四熊J | 0 | 0 | 0 | 0.28 | +0.015 | +5.66 | 0 | 0 | 0.26 | 0.26 |
51506 | 恒指瑞銀六二熊U | 0 | 0 | 0 | 0.305 | +0.02 | +7.018 | 0 | 0 | 0.28 | 0.28 |
51507 | 恒指瑞銀六二熊I | 0 | 0 | 0 | 0.315 | +0.015 | +5 | 0 | 0 | 0.29 | 0.30 |
51509 | 恒指瑞銀六一熊X | 0.148 | 0.15 | 0.145 | 0.151 | +0.011 | +7.857 | 62.00萬 | 9.15萬 | 0.14 | 0.14 |
51510 | 恒指摩通六十牛X | 0 | 0 | 0 | 0.062 | -0.021 | -25.301 | 0 | 0 | 0.09 | 0.09 |
51512 | 恒指摩通六甲牛X | 0.079 | 0.081 | 0.074 | 0.074 | -0.022 | -22.917 | 70.00萬 | 5.46萬 | 0.10 | 0.08 |
51515 | 恒指匯豐六三熊Y | 0 | 0 | 0 | 0.295 | +0.02 | +7.273 | 0 | 0 | 0.27 | 0.27 |
51518 | 中行匯豐四七牛A | 0 | 0 | 0 | 0.069 | -0.001 | -1.429 | 0 | 0 | 0.07 | 0.06 |
51521 | 恒指匯豐六四熊D | 0 | 0 | 0 | 0.31 | +0.02 | +6.897 | 0 | 0 | 0.28 | 0.29 |
51523 | 恒指法興五七牛T | 0.062 | 0.068 | 0.045 | 0.05 | -0.022 | -30.556 | 8.41百萬 | 47.32萬 | 0.07 | 0.07 |
51524 | 恒指法興五八牛N | 0.036 | 0.049 | 0.023 | 0.027 | -0.024 | -47.059 | 2.45億 | 8.98百萬 | 0.05 | 0.05 |
51525 | 恒指法興五八牛O | 0.065 | 0.065 | 0.065 | 0.062 | -0.022 | -26.19 | 3.00萬 | 1950 | 0.09 | 0.10 |
51526 | 恒指法巴六八熊B | 0 | 0 | 0 | 0.275 | +0.02 | +7.843 | 0 | 0 | 0.25 | 0.25 |
51527 | 恒指法興五八牛P | 0.083 | 0.09 | 0.075 | 0.076 | -0.025 | -24.752 | 1.56百萬 | 12.82萬 | 0.10 | 0.08 |
51528 | 恒指法巴六八熊C | 0 | 0 | 0 | 0.27 | +0.02 | +8 | 0 | 0 | 0.25 | 0.25 |
51532 | 恒指國君六三熊E | 0 | 0 | 0 | 0.37 | +0.015 | +4.225 | 0 | 0 | 0.35 | 0.35 |
51536 | 理想法興六乙熊A | 0 | 0 | 0 | 0.11 | +0.004 | +3.774 | 0 | 0 | 0.09 | 0.06 |
51538 | 恒指法興五八牛Q | 0.047 | 0.059 | 0.033 | 0.037 | -0.023 | -38.333 | 1.80億 | 8.05百萬 | 0.06 | 0.11 |
51541 | 恒指法巴六八熊D | 0 | 0 | 0 | 0.28 | +0.02 | +7.692 | 0 | 0 | 0.25 | 0.26 |
51542 | 恒指摩通六五熊M | 0 | 0 | 0 | 0.265 | +0.017 | +6.855 | 0 | 0 | 0.24 | 0.25 |
51550 | 恒指摩通六五熊N | 0 | 0 | 0 | 0.275 | +0.015 | +5.769 | 0 | 0 | 0.25 | 0.26 |
51552 | 百度瑞銀四九牛C | 0.124 | 0.124 | 0.102 | 0.107 | -0.05 | -31.847 | 4.88百萬 | 53.52萬 | 0.13 | 0.10 |
51556 | 恒指摩通六五熊P | 0 | 0 | 0 | 0.29 | +0.015 | +5.455 | 0 | 0 | 0.27 | 0.27 |
51560 | 港交瑞銀四四熊D | 0 | 0 | 0 | 0.195 | +0.007 | +3.723 | 0 | 0 | 0.17 | 0.18 |
51561 | 恒指瑞銀六七牛P | 0.032 | 0.044 | 0.018 | 0.022 | -0.023 | -51.111 | 1.54億 | 4.77百萬 | 0.05 | 0.04 |
51562 | 恒指瑞銀六七牛Q | 0.045 | 0.058 | 0.032 | 0.036 | -0.023 | -38.983 | 6.21千萬 | 2.71百萬 | 0.06 | 0.06 |
51563 | 美團瑞銀四六熊E | 0 | 0 | 0 | 0.108 | +0.004 | +3.846 | 0 | 0 | 0.11 | 0.11 |
51564 | 比迪瑞銀四四熊J | 0 | 0 | 0 | 0.15 | +0.022 | +17.187 | 0 | 0 | 0.13 | 0.15 |
51565 | 恒指瑞銀六四熊D | 0 | 0 | 0 | 0.265 | +0.018 | +7.287 | 0 | 0 | 0.24 | 0.25 |
51566 | 恒指瑞銀六四熊G | 0 | 0 | 0 | 0.28 | +0.015 | +5.66 | 0 | 0 | 0.26 | 0.26 |
51572 | 京東瑞銀五四牛B | 0 | 0 | 0 | 0.238 | -0.022 | -8.462 | 0 | 0 | 0.27 | 0.20 |
51573 | 恒指瑞銀六二熊K | 0 | 0 | 0 | 0.295 | +0.015 | +5.357 | 0 | 0 | 0.27 | 0.28 |
51574 | 恒指瑞銀六一熊Z | 0 | 0 | 0 | 0.315 | +0.02 | +6.78 | 0 | 0 | 0.29 | 0.29 |
51575 | 恒指瑞銀六七牛R | 0 | 0 | 0 | 0.054 | -0.02 | -27.027 | 0 | 0 | 0.08 | 0.07 |
51581 | 恒指法興六一熊Y | 0 | 0 | 0 | 0.285 | +0.015 | +5.556 | 0 | 0 | 0.26 | 0.27 |
51588 | 恒指瑞銀六七牛S | 0.079 | 0.079 | 0.079 | 0.067 | -0.021 | -23.864 | 12.00萬 | 9480 | 0.09 | 0.07 |
51589 | 恒指瑞銀五四熊E | 0 | 0 | 0 | 0.58 | +0.01 | +1.754 | 0 | 0 | 0.56 | 0.57 |
51590 | 恒指瑞銀五四熊I | 0 | 0 | 0 | 0.6 | +0.02 | +3.448 | 0 | 0 | 0.57 | 0.58 |
51591 | 恒指瑞銀四四熊A | 0 | 0 | 0 | 0.54 | +0.01 | +1.887 | 0 | 0 | 0.52 | 0.52 |
51592 | 恒指瑞銀五一熊L | 0 | 0 | 0 | 0.3 | +0.005 | +1.695 | 0 | 0 | 0.29 | 0.29 |
51594 | 比迪高盛四五熊C | 0 | 0 | 0 | 0.144 | +0.028 | +24.138 | 0 | 0 | 0.12 | 0.14 |
51595 | 騰訊瑞銀四八牛I | 0.068 | 0.092 | 0.066 | 0.084 | +0.013 | +18.31 | 4.22千萬 | 3.57百萬 | 0.06 | 0.04 |
51596 | 恒指匯豐六五熊A | 0 | 0 | 0 | 0.28 | +0.015 | +5.66 | 0 | 0 | 0.26 | 0.26 |
51597 | 恒指匯豐六五熊B | 0 | 0 | 0 | 0.345 | +0.02 | +6.154 | 0 | 0 | 0.32 | 0.33 |
51598 | 恒指瑞銀五四熊Q | 0 | 0 | 0 | 0.64 | +0.02 | +3.226 | 0 | 0 | 0.62 | 0.62 |
51599 | 阿里匯豐五乙熊A | 0 | 0 | 0 | 0.29 | +0.015 | +5.455 | 0 | 0 | 0.27 | 0.26 |
51602 | 騰訊高盛四四熊E | 0.209 | 0.209 | 0.209 | 0.202 | -0.002 | -0.98 | 36.00萬 | 7.52萬 | 0.22 | 0.23 |
51605 | 百度花旗四六熊B | 0 | 0 | 0 | 0.113 | +0.008 | +7.619 | 0 | 0 | 0.11 | 0.11 |
51606 | 友邦花旗四七熊A | 0.25 | 0.255 | 0.25 | 0.26 | +0.017 | +6.996 | 1.80百萬 | 45.45萬 | 0.21 | 0.19 |
51607 | 恒指中銀四乙牛E | 0.028 | 0.039 | 0.015 | 0.021 | -0.023 | -52.273 | 1.89百萬 | 5.39萬 | 0.05 | 0.11 |
51608 | 恒指中銀四乙牛F | 0.05 | 0.057 | 0.041 | 0.041 | -0.025 | -37.879 | 1.50千萬 | 71.96萬 | 0.07 | 0.06 |
51609 | 恒指華泰六甲牛A | 0.025 | 0.038 | 0.011 | 0.016 | -0.024 | -60 | 3.93億 | 1.03千萬 | 0.04 | 0.05 |
51612 | 恒指華泰六甲牛B | 0.04 | 0.05 | 0.032 | 0.036 | -0.024 | -40 | 5.84千萬 | 2.30百萬 | 0.06 | 0.11 |
51614 | 恒指法巴六五熊V | 0 | 0 | 0 | 0.275 | +0.02 | +7.843 | 0 | 0 | 0.25 | 0.26 |
51616 | 恒指法巴六乙牛M | 0.023 | 0.028 | 0.013 | 0.017 | -0.01 | -37.037 | 1.03億 | 2.17百萬 | 0.03 | 0.03 |
51617 | 恒指法巴六乙牛V | 0.045 | 0.058 | 0.034 | 0.038 | -0.023 | -37.705 | 9.17百萬 | 42.32萬 | 0.06 | 0.05 |
51622 | 恒指匯豐六七牛O | 0.049 | 0.059 | 0.042 | 0.044 | -0.022 | -33.333 | 84.00萬 | 4.30萬 | 0.07 | 0.07 |
51623 | 恒指匯豐五三熊M | 0 | 0 | 0 | 0.61 | +0.01 | +1.667 | 0 | 0 | 0.59 | 0.59 |
51626 | 恒指匯豐四四熊A | 0 | 0 | 0 | 0.62 | +0.02 | +3.333 | 0 | 0 | 0.59 | 0.60 |
51630 | 恒指匯豐六七牛P | 0.042 | 0.052 | 0.029 | 0.032 | -0.022 | -40.741 | 2.30千萬 | 84.45萬 | 0.06 | 0.09 |
51631 | 恒指摩通六五熊Q | 0 | 0 | 0 | 0.265 | +0.015 | +6 | 0 | 0 | 0.24 | 0.25 |
51632 | 恒指摩通六五熊R | 0 | 0 | 0 | 0.285 | +0.015 | +5.556 | 0 | 0 | 0.26 | 0.27 |
51633 | 恒指摩通六五熊S | 0.249 | 0.255 | 0.24 | 0.255 | +0.018 | +7.595 | 15.00萬 | 3.72萬 | 0.23 | 0.24 |
51634 | 恒指匯豐六七牛Q | 0.027 | 0.041 | 0.018 | 0.022 | -0.022 | -50 | 7.27千萬 | 1.96百萬 | 0.05 | 0.11 |
51635 | 騰訊摩通四四熊B | 0 | 0 | 0 | 0.088 | -0.006 | -6.383 | 0 | 0 | 0.11 | 0.12 |
51650 | 恒指法巴六八熊E | 0.265 | 0.265 | 0.265 | 0.265 | +0.022 | +9.053 | 4.00萬 | 1.06萬 | 0.24 | 0.24 |
51651 | 恒指法巴六八熊F | 0 | 0 | 0 | 0.265 | +0.025 | +10.417 | 0 | 0 | 0.24 | 0.24 |
51652 | 恒指法巴六五熊Y | 0 | 0 | 0 | 0.275 | +0.02 | +7.843 | 0 | 0 | 0.25 | 0.26 |
51654 | 恒指法巴六八熊G | 0.29 | 0.29 | 0.29 | 0.29 | +0.02 | +7.407 | 2.00萬 | 5800 | 0.26 | 0.27 |
51656 | 恒指匯豐六五熊C | 0.26 | 0.265 | 0.26 | 0.265 | +0.022 | +9.053 | 2.00萬 | 5250 | 0.24 | 0.24 |
51657 | 恒指匯豐六五熊D | 0 | 0 | 0 | 0.275 | +0.02 | +7.843 | 0 | 0 | 0.25 | 0.25 |
51660 | 恒指匯豐六五熊E | 0 | 0 | 0 | 0.305 | +0.02 | +7.018 | 0 | 0 | 0.28 | 0.29 |
51667 | 友邦瑞銀四四熊D | 0 | 0 | 0 | 0.246 | +0.016 | +6.957 | 0 | 0 | 0.20 | 0.18 |
51668 | 恒指匯豐四四熊M | 0 | 0 | 0 | 0.59 | +0.02 | +3.509 | 0 | 0 | 0.56 | 0.57 |
51671 | 快手瑞銀四九牛A | 0.078 | 0.089 | 0.069 | 0.078 | -0.008 | -9.302 | 5.27百萬 | 42.25萬 | 0.10 | 0.13 |
51672 | 騰訊瑞銀四六熊L | 0.089 | 0.09 | 0.07 | 0.079 | -0.005 | -5.952 | 2.36千萬 | 1.79百萬 | 0.10 | 0.11 |
51675 | 恒指國君五四熊H | 0 | 0 | 0 | 0.58 | +0.01 | +1.754 | 0 | 0 | 0.56 | 0.57 |
51676 | 京東瑞銀四六熊B | 0 | 0 | 0 | 0.109 | +0.004 | +3.81 | 0 | 0 | 0.10 | 0.11 |
51677 | 恒指瑞銀六十牛U | 0.038 | 0.049 | 0.023 | 0.027 | -0.022 | -44.898 | 57.25億 | 2.15億 | 0.05 | 0.13 |
51678 | 恒指瑞銀六十牛Z | 0.05 | 0.05 | 0.039 | 0.042 | -0.023 | -35.385 | 2.63百萬 | 12.58萬 | 0.07 | 0.15 |
51681 | 恒指瑞銀六四熊K | 0 | 0 | 0 | 0.255 | +0.017 | +7.143 | 0 | 0 | 0.23 | 0.24 |
51682 | 恒指瑞銀六一熊A | 0.176 | 0.176 | 0.176 | 0.179 | +0.015 | +9.146 | 23.00萬 | 4.05萬 | 0.16 | 0.17 |
51685 | 恒指瑞銀六四熊L | 0 | 0 | 0 | 0.275 | +0.02 | +7.843 | 0 | 0 | 0.25 | 0.25 |
51686 | 恒指瑞銀六二熊V | 0 | 0 | 0 | 0.285 | +0.02 | +7.547 | 0 | 0 | 0.26 | 0.27 |
51687 | 恒指瑞銀六二熊X | 0 | 0 | 0 | 0.305 | +0.02 | +7.018 | 0 | 0 | 0.28 | 0.28 |
51690 | 恒指瑞銀六二熊A | 0 | 0 | 0 | 0.325 | +0.02 | +6.557 | 0 | 0 | 0.30 | 0.30 |
51692 | 恒指摩通六七牛D | 0.028 | 0.045 | 0.015 | 0.023 | -0.022 | -48.889 | 34.67億 | 1.37億 | 0.05 | 0.16 |
51693 | 恒指摩通六七牛F | 0.059 | 0.063 | 0.049 | 0.051 | -0.021 | -29.167 | 1.38百萬 | 8.00萬 | 0.08 | 0.05 |
51694 | 恒指摩通六七牛H | 0.047 | 0.058 | 0.035 | 0.039 | -0.02 | -33.898 | 21.70億 | 9.44千萬 | 0.06 | 0.06 |
51699 | 恒指瑞銀六四熊C | 0 | 0 | 0 | 0.31 | +0.02 | +6.897 | 0 | 0 | 0.28 | 0.29 |
51703 | 建行東亞四七牛A | 0.084 | 0.084 | 0.084 | 0.08 | -0.004 | -4.762 | 10000 | 840 | 0.08 | 0.08 |
51708 | 恒指法巴六八熊H | 0 | 0 | 0 | 0.285 | +0.02 | +7.547 | 0 | 0 | 0.26 | 0.26 |
51713 | 恒指法巴六七熊F | 0 | 0 | 0 | 0.28 | +0.02 | +7.692 | 0 | 0 | 0.25 | 0.26 |
51714 | 美團摩利四六熊A | 0 | 0 | 0 | 0.116 | +0.003 | +2.655 | 0 | 0 | 0.12 | 0.12 |
51717 | 阿里中銀四四熊B | 0 | 0 | 0 | 0.32 | +0.015 | +4.918 | 0 | 0 | 0.30 | 0.29 |
51719 | 恒指國君六三熊F | 0 | 0 | 0 | 0.285 | +0.015 | +5.556 | 0 | 0 | 0.26 | 0.27 |
51720 | 恒指瑞銀四四熊B | 0 | 0 | 0 | 0.475 | +0.015 | +3.261 | 0 | 0 | 0.45 | 0.46 |
51721 | 恒指瑞銀五一熊H | 0 | 0 | 0 | 0.36 | +0.01 | +2.857 | 0 | 0 | 0.34 | 0.35 |
51723 | 恒指國君六三熊G | 0 | 0 | 0 | 0.27 | +0.015 | +5.882 | 0 | 0 | 0.25 | 0.25 |
51725 | 恒指花旗四九牛L | 0.024 | 0.028 | 0.017 | 0.02 | -0.01 | -33.333 | 1.50千萬 | 33.67萬 | 0.03 | 0.03 |
51726 | 恒指瑞銀五四熊C | 0 | 0 | 0 | 0.55 | +0.01 | +1.852 | 0 | 0 | 0.53 | 0.54 |
51727 | 恒指瑞銀五四熊D | 0 | 0 | 0 | 0.56 | +0.01 | +1.818 | 0 | 0 | 0.54 | 0.54 |
51728 | 恒指瑞銀五二熊B | 0 | 0 | 0 | 0.495 | +0.015 | +3.125 | 0 | 0 | 0.48 | 0.48 |
51729 | 恒指瑞銀四四熊C | 0 | 0 | 0 | 0.63 | +0.01 | +1.613 | 0 | 0 | 0.61 | 0.61 |
51732 | 快手花旗四乙牛B | 0.127 | 0.13 | 0.113 | 0.12 | -0.01 | -7.692 | 3.61百萬 | 43.86萬 | 0.15 | 0.12 |
51733 | 恒指法興五乙熊X | 0 | 0 | 0 | 0.295 | +0.015 | +5.357 | 0 | 0 | 0.27 | 0.28 |
51740 | 恒指法巴五六牛W | 0.099 | 0.103 | 0.094 | 0.096 | -0.009 | -8.571 | 6.79百萬 | 65.84萬 | 0.11 | 0.10 |
51741 | 恒指法興六一熊H | 0 | 0 | 0 | 0.265 | +0.019 | +7.724 | 0 | 0 | 0.24 | 0.25 |
51743 | 恒指法興六九牛I | 0.04 | 0.054 | 0.028 | 0.032 | -0.024 | -42.857 | 1.21億 | 4.93百萬 | 0.06 | 0.05 |
51744 | 騰訊法巴四甲熊P | 0.087 | 0.087 | 0.075 | 0.076 | -0.007 | -8.434 | 25.00萬 | 1.97萬 | 0.10 | 0.11 |
51746 | 比迪法巴四甲熊F | 0.132 | 0.138 | 0.13 | 0.138 | +0.138 | 7.25百萬 | 96.03萬 | 0.01 | 0.01 | |
51749 | 恒指法巴六八熊I | 0 | 0 | 0 | 0.275 | +0.02 | +7.843 | 0 | 0 | 0.25 | 0.25 |
51750 | 恒指法興五二熊Q | 0 | 0 | 0 | 0.54 | +0.01 | +1.887 | 0 | 0 | 0.52 | 0.53 |
51751 | 吉利法興四三熊A | 0 | 0 | 0 | 0.106 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
51752 | 恒指法巴六八熊J | 0 | 0 | 0 | 0.27 | +0.024 | +9.756 | 0 | 0 | 0.24 | 0.25 |
51755 | 恒指法巴六五熊A | 0 | 0 | 0 | 0.26 | +0.022 | +9.244 | 0 | 0 | 0.24 | 0.24 |
51758 | 恒指法興五七牛V | 0.028 | 0.043 | 0.016 | 0.02 | -0.025 | -55.556 | 2.08億 | 6.59百萬 | 0.05 | 0.05 |
51760 | 恒指法興五七牛K | 0.046 | 0.063 | 0.046 | 0.046 | -0.024 | -34.286 | 2.17百萬 | 12.24萬 | 0.07 | 0.18 |
51762 | 恒指法興四四熊S | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.61 | 0.61 |
51763 | 騰訊法興四九牛Z | 0.066 | 0.088 | 0.066 | 0.078 | +0.006 | +8.333 | 2.20千萬 | 1.80百萬 | 0.05 | 0.04 |
51766 | 騰訊高盛四四熊F | 0.221 | 0.221 | 0.221 | 0.225 | -0.005 | -2.174 | 40.00萬 | 8.84萬 | 0.25 | 0.26 |
51773 | 阿里瑞銀四五熊F | 0 | 0 | 0 | 0.265 | +0.01 | +3.922 | 0 | 0 | 0.24 | 0.24 |
51777 | 恒指匯豐六十牛W | 0.035 | 0.047 | 0.025 | 0.028 | -0.023 | -45.098 | 8.13百萬 | 26.16萬 | 0.05 | 0.06 |
51780 | 恒指瑞銀六四熊M | 0 | 0 | 0 | 0.28 | +0.02 | +7.692 | 0 | 0 | 0.25 | 0.26 |
51782 | 恒指瑞銀六二熊J | 0 | 0 | 0 | 0.295 | +0.02 | +7.273 | 0 | 0 | 0.27 | 0.27 |
51783 | 恒指摩通五一熊M | 0 | 0 | 0 | 0.54 | +0.01 | +1.887 | 0 | 0 | 0.51 | 0.52 |
51784 | 恒指摩通五二熊Q | 0 | 0 | 0 | 0.56 | +0.01 | +1.818 | 0 | 0 | 0.54 | 0.54 |
51785 | 恒指法興四六牛J | 0.18 | 0.184 | 0.18 | 0.175 | -0.012 | -6.417 | 3.00百萬 | 54.38萬 | 0.19 | 0.19 |
51786 | 恒指摩通五二熊V | 0 | 0 | 0 | 0.295 | +0.005 | +1.724 | 0 | 0 | 0.28 | 0.29 |
51787 | 恒指法興四十牛J | 0.19 | 0.2 | 0.185 | 0.187 | -0.025 | -11.792 | 82.00萬 | 15.60萬 | 0.21 | 0.21 |
51788 | 恒指瑞銀六四熊U | 0 | 0 | 0 | 0.26 | +0.017 | +6.996 | 0 | 0 | 0.24 | 0.24 |
51789 | 恒指瑞銀六二熊Q | 0 | 0 | 0 | 0.305 | +0.02 | +7.018 | 0 | 0 | 0.28 | 0.28 |
51790 | 恒指國君四十牛Y | 0.033 | 0.047 | 0.021 | 0.026 | -0.022 | -45.833 | 1.86千萬 | 65.83萬 | 0.05 | 0.05 |
51793 | 恒指匯豐六八牛A | 0.065 | 0.073 | 0.062 | 0.057 | -0.02 | -25.974 | 18.00萬 | 1.16萬 | 0.07 | 0.18 |
51796 | 恒指瑞銀六二熊Y | 0 | 0 | 0 | 0.335 | +0.015 | +4.688 | 0 | 0 | 0.31 | 0.32 |
51798 | 恒指匯豐六五熊F | 0 | 0 | 0 | 0.27 | +0.015 | +5.882 | 0 | 0 | 0.25 | 0.25 |
51799 | 恒指匯豐六八牛B | 0.079 | 0.089 | 0.079 | 0.079 | -0.021 | -21 | 20.00萬 | 1.68萬 | 0.10 | 0.08 |
51800 | 恒指匯豐六五熊G | 0 | 0 | 0 | 0.285 | +0.02 | +7.547 | 0 | 0 | 0.26 | 0.27 |
51801 | 恒指花旗四十牛F | 0.021 | 0.037 | 0.011 | 0.015 | -0.021 | -58.333 | 3.83億 | 9.25百萬 | 0.04 | 0.05 |
51802 | 恒指花旗四九牛K | 0.04 | 0.053 | 0.028 | 0.033 | -0.022 | -40 | 15.40億 | 6.66千萬 | 0.06 | 0.06 |
51803 | 恒指摩通六五熊V | 0 | 0 | 0 | 0.275 | +0.01 | +3.774 | 0 | 0 | 0.25 | 0.26 |
51808 | 恒指法興六九牛K | 0.028 | 0.041 | 0.014 | 0.018 | -0.025 | -58.14 | 7.28千萬 | 2.12百萬 | 0.04 | 0.04 |
51811 | 恒指法興五七牛S | 0.038 | 0.051 | 0.025 | 0.029 | -0.024 | -45.283 | 1.80億 | 6.78百萬 | 0.05 | 0.13 |
51812 | 恒指匯豐四四熊O | 0 | 0 | 0 | 0.56 | +0.01 | +1.818 | 0 | 0 | 0.54 | 0.54 |
51816 | 美團摩通四八熊A | 0 | 0 | 0 | 0.106 | +0.003 | +2.913 | 0 | 0 | 0.11 | 0.11 |
51819 | 恒指摩通六五熊W | 0 | 0 | 0 | 0.265 | +0.015 | +6 | 0 | 0 | 0.24 | 0.25 |
51820 | 恒指法興五七牛Y | 0.047 | 0.06 | 0.035 | 0.039 | -0.025 | -39.063 | 36.90億 | 1.65億 | 0.06 | 0.23 |
51822 | 恒指瑞銀五四熊J | 0 | 0 | 0 | 0.53 | +0.01 | +1.923 | 0 | 0 | 0.51 | 0.51 |
51824 | 恒指瑞銀五四熊K | 0 | 0 | 0 | 0.54 | +0.02 | +3.846 | 0 | 0 | 0.51 | 0.52 |
51825 | 恒指瑞銀四四熊D | 0 | 0 | 0 | 0.49 | +0.015 | +3.158 | 0 | 0 | 0.47 | 0.47 |
51826 | 恒指法興五九牛V | 0.051 | 0.051 | 0.051 | 0.053 | -0.025 | -32.051 | 10.00萬 | 5100 | 0.08 | 0.16 |
51828 | 恒指法興五九牛N | 0.078 | 0.078 | 0.063 | 0.065 | -0.024 | -26.966 | 2.24百萬 | 15.14萬 | 0.09 | 0.07 |
51829 | 美團花旗四六熊A | 0 | 0 | 0 | 0.119 | +0.004 | +3.478 | 0 | 0 | 0.12 | 0.12 |
51830 | 比迪花旗四六熊A | 0.122 | 0.122 | 0.122 | 0.145 | +0.027 | +22.881 | 20.00萬 | 2.44萬 | 0.12 | 0.14 |
51832 | 中移花旗四七熊B | 0.104 | 0.105 | 0.102 | 0.104 | +0.005 | +5.051 | 3.43百萬 | 35.52萬 | 0.11 | 0.10 |
51833 | 恒指法興六八牛E | 0.099 | 0.103 | 0.08 | 0.082 | -0.025 | -23.364 | 71.00萬 | 6.61萬 | 0.11 | 0.09 |
51835 | 恒指瑞通四乙牛Z | 0 | 0 | 0 | 0.168 | -0.005 | -2.89 | 0 | 0 | 0.18 | 0.18 |
51844 | 海油法興六十牛A | 0.035 | 0.036 | 0.031 | 0.031 | -0.005 | -13.889 | 5.07百萬 | 17.50萬 | 0.04 | 0.03 |
51846 | 騰訊瑞銀四十牛D | 0.064 | 0.084 | 0.062 | 0.073 | +0.006 | +8.955 | 4.49千萬 | 3.42百萬 | 0.05 | 0.04 |
51848 | 恒指瑞銀六七牛X | 0.026 | 0.037 | 0.013 | 0.017 | -0.024 | -58.537 | 3.78千萬 | 1.01百萬 | 0.04 | 0.15 |
51849 | 恒指瑞銀六七牛Y | 0.04 | 0.051 | 0.03 | 0.033 | -0.023 | -41.071 | 7.68百萬 | 27.78萬 | 0.06 | 0.05 |
51852 | 美團瑞銀五十牛A | 0.137 | 0.151 | 0.119 | 0.126 | -0.026 | -17.105 | 1.32千萬 | 1.81百萬 | 0.12 | 0.10 |
51854 | 恒指瑞銀六七牛Z | 0.049 | 0.064 | 0.048 | 0.048 | -0.022 | -31.429 | 1.14百萬 | 6.21萬 | 0.07 | 0.08 |
51855 | 京東瑞銀五四牛C | 0.161 | 0.161 | 0.144 | 0.153 | -0.031 | -16.848 | 2.34百萬 | 36.24萬 | 0.19 | 0.20 |
51856 | 恒指瑞銀五四熊Z | 0 | 0 | 0 | 0.57 | +0.01 | +1.786 | 0 | 0 | 0.55 | 0.56 |
51857 | 恒指瑞銀五二熊G | 0 | 0 | 0 | 0.59 | +0.01 | +1.724 | 0 | 0 | 0.57 | 0.58 |
51858 | 海油瑞銀五十牛D | 0.021 | 0.022 | 0.017 | 0.018 | -0.005 | -21.739 | 4.11百萬 | 8.07萬 | 0.02 | 0.03 |
51860 | 中移瑞銀四乙熊A | 0.084 | 0.084 | 0.079 | 0.082 | +0.007 | +9.333 | 60.00萬 | 4.87萬 | 0.08 | 0.06 |
51861 | 恒指瑞銀六七牛A | 0.07 | 0.07 | 0.057 | 0.06 | -0.024 | -28.571 | 1.82百萬 | 10.83萬 | 0.09 | 0.08 |
51865 | 恒指摩通五三熊B | 0 | 0 | 0 | 0.53 | +0.01 | +1.923 | 0 | 0 | 0.51 | 0.52 |
51866 | 恒指法巴六八熊K | 0.25 | 0.26 | 0.25 | 0.265 | +0.026 | +10.879 | 1.88百萬 | 47.93萬 | 0.24 | 0.24 |
51875 | 恒指摩通六七牛B | 0.035 | 0.05 | 0.026 | 0.03 | -0.02 | -40 | 10.09億 | 3.99千萬 | 0.05 | 0.04 |
51876 | 恒指國君六三熊H | 0 | 0 | 0 | 0.275 | +0.015 | +5.769 | 0 | 0 | 0.25 | 0.26 |
51877 | 騰訊摩通四九牛P | 0.07 | 0.088 | 0.068 | 0.079 | +0.006 | +8.219 | 9.84百萬 | 78.28萬 | 0.06 | 0.10 |
51878 | 理想摩通五一熊A | 0 | 0 | 0 | 0.092 | +0.006 | +6.977 | 0 | 0 | 0.07 | 0.08 |
51879 | 網易摩通五一熊A | 0.042 | 0.042 | 0.037 | 0.04 | +0.003 | +8.108 | 4.37百萬 | 16.88萬 | 0.03 | 0.04 |
51880 | 騰訊摩通四九牛Q | 0 | 0 | 0 | 0.13 | +0.005 | +4 | 0 | 0 | 0.11 | 0.12 |
51881 | 京東摩通四九牛B | 0.162 | 0.173 | 0.162 | 0.171 | -0.026 | -13.198 | 1.05百萬 | 17.46萬 | 0.21 | 0.18 |
51882 | 藥明摩通四九熊C | 0.159 | 0.159 | 0.159 | 0.151 | -0.003 | -1.948 | 5.00萬 | 7950 | 0.14 | 0.10 |
51884 | 美團摩通四九牛O | 0.134 | 0.14 | 0.111 | 0.117 | -0.026 | -18.182 | 1.39千萬 | 1.71百萬 | 0.12 | 0.17 |
51886 | 恒指摩通六七牛G | 0.049 | 0.052 | 0.041 | 0.043 | -0.02 | -31.746 | 50.00萬 | 2.29萬 | 0.07 | 0.06 |
51889 | 美團法興四四熊B | 0 | 0 | 0 | 0.183 | 0 | 0 | 0 | 0 | 0.19 | 0.19 |
51891 | 恒指摩通六七牛I | 0.063 | 0.065 | 0.056 | 0.056 | -0.021 | -27.273 | 25.00萬 | 1.53萬 | 0.08 | 0.18 |
51895 | 恒指法興四四熊U | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.55 | 0.55 |
51900 | 恒指法興五二熊R | 0 | 0 | 0 | 0.3 | +0.005 | +1.695 | 0 | 0 | 0.29 | 0.29 |
51901 | 恒指摩通六七牛K | 0.074 | 0.085 | 0.067 | 0.067 | -0.022 | -24.719 | 3.29百萬 | 24.86萬 | 0.09 | 0.18 |
51902 | 恒指法巴六乙牛X | 0.036 | 0.043 | 0.024 | 0.028 | -0.023 | -45.098 | 3.68百萬 | 11.38萬 | 0.05 | 0.06 |
51905 | 恒指法巴六八熊N | 0.24 | 0.24 | 0.24 | 0.249 | +0.026 | +11.659 | 13.00萬 | 3.12萬 | 0.22 | 0.23 |
51906 | 恒指法巴六八熊O | 0.244 | 0.255 | 0.244 | 0.255 | +0.022 | +9.442 | 28.00萬 | 6.99萬 | 0.23 | 0.23 |
51909 | 恒指法巴六八熊Q | 0 | 0 | 0 | 0.26 | +0.021 | +8.787 | 0 | 0 | 0.23 | 0.24 |
51910 | 恒指法巴六五熊E | 0.126 | 0.13 | 0.126 | 0.129 | +0.014 | +12.174 | 9.00萬 | 1.15萬 | 0.11 | 0.12 |
51912 | 恒指法巴六乙牛Y | 0.033 | 0.046 | 0.022 | 0.025 | -0.026 | -50.98 | 4.79百萬 | 15.92萬 | 0.03 | 0.04 |
51917 | 恒指中銀四乙牛H | 0.038 | 0.05 | 0.026 | 0.029 | -0.025 | -46.296 | 22.44億 | 8.66千萬 | 0.03 | 0.14 |
51918 | 恒指華泰六九牛E | 0.034 | 0.047 | 0.02 | 0.025 | -0.025 | -50 | 24.85億 | 8.94千萬 | 0.05 | 0.06 |
51925 | 恒指匯豐五三熊F | 0 | 0 | 0 | 0.55 | +0.01 | +1.852 | 0 | 0 | 0.53 | 0.54 |
51928 | 恒指匯豐六七牛U | 0.041 | 0.055 | 0.03 | 0.034 | -0.023 | -40.351 | 4.00百萬 | 16.90萬 | 0.05 | 0.16 |
51929 | 恒指摩通六六熊A | 0 | 0 | 0 | 0.255 | +0.019 | +8.051 | 0 | 0 | 0.23 | 0.24 |
51930 | 恒指匯豐六七牛V | 0.027 | 0.038 | 0.011 | 0.016 | -0.023 | -58.974 | 1.45億 | 3.84百萬 | 0.04 | 0.05 |
51933 | 恒指匯豐四四熊Q | 0 | 0 | 0 | 0.6 | +0.02 | +3.448 | 0 | 0 | 0.57 | 0.58 |
51935 | 海油匯豐五三熊C | 0.057 | 0.059 | 0.052 | 0.058 | +0.005 | +9.434 | 4.46百萬 | 25.02萬 | 0.05 | 0.04 |
51936 | 恒指匯豐五三熊N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51937 | 恒指匯豐五三熊O | 0 | 0 | 0 | 0.6 | +0.02 | +3.448 | 0 | 0 | 0.57 | 0.58 |
51938 | 恒科匯豐五四熊E | 0 | 0 | 0 | 0.211 | +0.007 | +3.431 | 0 | 0 | 0.20 | 0.20 |
51940 | 恒指摩通六六熊C | 0 | 0 | 0 | 0.28 | +0.015 | +5.66 | 0 | 0 | 0.26 | 0.26 |
51941 | 恒指法巴六乙牛Z | 0.03 | 0.041 | 0.01 | 0.016 | -0.027 | -62.791 | 2.51億 | 6.26百萬 | 0.04 | 0.04 |
51942 | 恒指法巴六乙牛B | 0.04 | 0.047 | 0.027 | 0.035 | -0.021 | -37.5 | 4.26百萬 | 16.11萬 | 0.05 | 0.07 |
51945 | 恒指摩通六六熊D | 0 | 0 | 0 | 0.26 | +0.017 | +6.996 | 0 | 0 | 0.24 | 0.24 |
51947 | 恒科法興四乙熊G | 0.101 | 0.101 | 0.101 | 0.102 | +0.009 | +9.677 | 4.00萬 | 4040 | 0.09 | 0.09 |
51950 | 恒指法興五三熊N | 0 | 0 | 0 | 0.57 | +0.01 | +1.786 | 0 | 0 | 0.55 | 0.56 |
51951 | 藥明花旗四乙熊B | 0.155 | 0.162 | 0.138 | 0.148 | -0.003 | -1.987 | 3.24千萬 | 4.83百萬 | 0.14 | 0.21 |
51954 | 海油花旗四乙熊A | 0.061 | 0.068 | 0.059 | 0.067 | +0.008 | +13.559 | 2.69百萬 | 16.70萬 | 0.03 | 0.05 |
51955 | 海油花旗四乙牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
51958 | 工行法興四八牛D | 0 | 0 | 0 | 0.089 | -0.002 | -2.198 | 0 | 0 | 0.09 | 0.09 |
51964 | 恒指法興六七牛V | 0.027 | 0.04 | 0.01 | 0.018 | -0.024 | -57.143 | 3.10千萬 | 76.67萬 | 0.04 | 0.06 |
51965 | 海油法興五四熊B | 0.077 | 0.079 | 0.077 | 0.079 | +0.008 | +11.268 | 2.50萬 | 1935 | 0.07 | 0.05 |
51968 | 恒指法興六八牛H | 0.034 | 0.046 | 0.021 | 0.025 | -0.024 | -48.98 | 1.16億 | 4.01百萬 | 0.05 | 0.16 |
51969 | 恒指法興五七牛G | 0.045 | 0.047 | 0.034 | 0.035 | -0.024 | -40.678 | 2.24百萬 | 10.08萬 | 0.06 | 0.05 |
51970 | 恒指法興五八牛R | 0.066 | 0.069 | 0.066 | 0.051 | -0.022 | -30.137 | 2.00萬 | 1350 | 0.08 | 0.06 |
51971 | 中行法興四七牛A | 0 | 0 | 0 | 0.081 | -0.001 | -1.22 | 0 | 0 | 0.08 | 0.07 |
51972 | 海油法興六甲牛A | 0.021 | 0.023 | 0.016 | 0.017 | -0.006 | -26.087 | 8.22百萬 | 16.14萬 | 0.02 | 0.03 |
51974 | 恒指瑞銀五三熊D | 0 | 0 | 0 | 0.49 | +0.015 | +3.158 | 0 | 0 | 0.47 | 0.48 |
51975 | 京東法興四十牛B | 0 | 0 | 0 | 0.187 | -0.024 | -11.374 | 0 | 0 | 0.22 | 0.15 |
51977 | 恒指法興六一熊C | 0.245 | 0.245 | 0.244 | 0.25 | +0.02 | +8.696 | 19.00萬 | 4.65萬 | 0.23 | 0.23 |
51978 | 恒指法興六一熊J | 0 | 0 | 0 | 0.255 | +0.016 | +6.695 | 0 | 0 | 0.23 | 0.24 |
51979 | 恒指法興五乙熊Z | 0.275 | 0.275 | 0.275 | 0.275 | +0.025 | +10 | 10.00萬 | 2.75萬 | 0.25 | 0.25 |
51982 | 恒指法興五三熊Z | 0.178 | 0.181 | 0.177 | 0.181 | +0.012 | +7.101 | 73.00萬 | 13.04萬 | 0.17 | 0.17 |
51990 | 恒指摩通六乙牛A | 0.046 | 0.055 | 0.037 | 0.039 | -0.022 | -36.066 | 1.87百萬 | 8.64萬 | 0.06 | 0.05 |
51992 | 恒指摩通六十牛Z | 0.032 | 0.041 | 0.013 | 0.018 | -0.024 | -57.143 | 2.74億 | 7.61百萬 | 0.04 | 0.04 |
51993 | 恒指摩通六乙牛B | 0.059 | 0.068 | 0.05 | 0.052 | -0.022 | -29.73 | 2.61千萬 | 1.57百萬 | 0.08 | 0.07 |
51994 | 恒指瑞銀五四熊F | 0 | 0 | 0 | 0.54 | +0.01 | +1.887 | 0 | 0 | 0.52 | 0.52 |
51996 | 恒指瑞銀四四熊E | 0 | 0 | 0 | 0.485 | +0.015 | +3.191 | 0 | 0 | 0.46 | 0.47 |
51997 | 恒指瑞銀四四熊F | 0 | 0 | 0 | 0.6 | +0.02 | +3.448 | 0 | 0 | 0.57 | 0.58 |
52000 | 理想瑞銀五二熊B | 0.079 | 0.085 | 0.079 | 0.085 | +0.006 | +7.595 | 2.56百萬 | 21.49萬 | 0.06 | 0.04 |
52006 | 比迪瑞銀四四熊K | 0.118 | 0.138 | 0.108 | 0.134 | +0.028 | +26.415 | 8.20千萬 | 1.02千萬 | 0.11 | 0.13 |
52009 | 海油瑞銀四乙熊B | 0.079 | 0.082 | 0.076 | 0.082 | +0.006 | +7.895 | 63.00萬 | 4.97萬 | 0.08 | 0.06 |
52011 | 恒指瑞銀六七牛C | 0.025 | 0.041 | 0.012 | 0.018 | -0.023 | -56.098 | 1.21億 | 3.50百萬 | 0.04 | 0.04 |
52012 | 藥明瑞銀六三熊A | 0.141 | 0.142 | 0.141 | 0.134 | -0.002 | -1.471 | 53.00萬 | 7.51萬 | 0.13 | 0.09 |
52013 | 恒指瑞銀六五熊B | 0 | 0 | 0 | 0.244 | +0.022 | +9.91 | 0 | 0 | 0.22 | 0.22 |
52014 | 恒指瑞銀六五熊C | 0 | 0 | 0 | 0.27 | +0.015 | +5.882 | 0 | 0 | 0.24 | 0.25 |
52017 | 恒指瑞銀六五熊D | 0.25 | 0.255 | 0.25 | 0.255 | +0.024 | +10.39 | 92.00萬 | 22.65萬 | 0.23 | 0.23 |
52020 | 恒指瑞銀六七牛D | 0.043 | 0.054 | 0.03 | 0.033 | -0.023 | -41.071 | 2.63千萬 | 1.12百萬 | 0.06 | 0.08 |
52023 | 恒指瑞銀六七牛E | 0 | 0 | 0 | 0.05 | -0.02 | -28.571 | 0 | 0 | 0.07 | 0.13 |
52029 | 恒指瑞銀六五熊E | 0 | 0 | 0 | 0.305 | +0.015 | +5.172 | 0 | 0 | 0.28 | 0.29 |
52033 | 港交高盛四七熊A | 0 | 0 | 0 | 0.182 | +0.008 | +4.598 | 0 | 0 | 0.16 | 0.16 |
52037 | 恒指匯豐六四熊F | 0 | 0 | 0 | 0.255 | +0.021 | +8.974 | 0 | 0 | 0.23 | 0.23 |
52041 | 恒指國君四十牛A | 0.042 | 0.057 | 0.031 | 0.035 | -0.023 | -39.655 | 24.01億 | 1.17億 | 0.06 | 0.04 |
52042 | 海油匯豐四乙牛D | 0.144 | 0.144 | 0.115 | 0.123 | -0.03 | -19.608 | 1.74百萬 | 23.20萬 | 0.15 | 0.08 |
52043 | 騰訊花旗四六熊A | 0.113 | 0.113 | 0.095 | 0.105 | -0.005 | -4.545 | 4.75百萬 | 47.17萬 | 0.13 | 0.14 |
52044 | 阿里花旗四六熊A | 0 | 0 | 0 | 0.305 | +0.015 | +5.172 | 0 | 0 | 0.28 | 0.28 |
52047 | 百度花旗四六熊C | 0 | 0 | 0 | 0.097 | +0.008 | +8.989 | 0 | 0 | 0.09 | 0.10 |
52049 | 建行匯豐四乙牛B | 0 | 0 | 0 | 0.035 | -0.003 | -7.895 | 0 | 0 | 0.04 | 0.03 |
52050 | 恒指匯豐五三熊S | 0 | 0 | 0 | 0.53 | +0.02 | +3.922 | 0 | 0 | 0.50 | 0.51 |
52052 | 恒指匯豐五三熊W | 0 | 0 | 0 | 0.56 | +0.01 | +1.818 | 0 | 0 | 0.54 | 0.54 |
52053 | 李寧匯豐四乙牛B | 0.07 | 0.084 | 0.07 | 0.076 | -0.005 | -6.173 | 1.46百萬 | 11.02萬 | 0.09 | 0.06 |
52054 | 恒指匯豐五三熊X | 0 | 0 | 0 | 0.55 | +0.02 | +3.774 | 0 | 0 | 0.52 | 0.53 |
52056 | 恒指匯豐五四熊F | 0 | 0 | 0 | 0.29 | +0.01 | +3.571 | 0 | 0 | 0.28 | 0.28 |
52060 | 恒指國君五四熊L | 0 | 0 | 0 | 0.57 | +0.01 | +1.786 | 0 | 0 | 0.55 | 0.56 |
52061 | 美團匯豐四乙牛L | 0.114 | 0.131 | 0.107 | 0.113 | -0.027 | -19.286 | 8.84百萬 | 1.03百萬 | 0.11 | 0.20 |
52062 | 京東匯豐四乙牛A | 0.16 | 0.161 | 0.144 | 0.156 | -0.03 | -16.129 | 1.02千萬 | 1.59百萬 | 0.20 | 0.12 |
52063 | 快手匯豐四乙牛A | 0.087 | 0.095 | 0.079 | 0.086 | -0.01 | -10.417 | 1.45千萬 | 1.24百萬 | 0.11 | 0.11 |
52065 | 理想匯豐四乙熊D | 0 | 0 | 0 | 0.106 | +0.007 | +7.071 | 0 | 0 | 0.08 | 0.08 |
52066 | 李寧瑞銀四四熊B | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.29 | 0.29 |
52068 | 恒指匯豐六七牛W | 0.022 | 0.039 | 0.013 | 0.017 | -0.023 | -57.5 | 8.02千萬 | 2.12百萬 | 0.04 | 0.05 |
52073 | 恒指法巴六乙牛G | 0.03 | 0.042 | 0.016 | 0.022 | -0.027 | -55.102 | 1.75千萬 | 39.41萬 | 0.03 | 0.05 |