股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
50643 | 美團摩利四八牛C | 0.227 | 0.227 | 0.207 | 0.232 | -0.023 | -9.02 | 3.26百萬 | 70.66萬 | 0.28 | 0.25 |
50644 | 恒指國君四十牛K | 0.01 | 0.015 | 0.01 | 0.013 | -0.009 | -40.909 | 6.00千萬 | 69.30萬 | 0.03 | 0.03 |
50647 | 小米法興四九牛A | 0.107 | 0.107 | 0.107 | 0.107 | -0.012 | -10.084 | 5.00萬 | 5350 | 0.11 | 0.10 |
50657 | 安踏法興四甲牛C | 0.156 | 0.162 | 0.149 | 0.162 | -0.012 | -6.897 | 98.80萬 | 15.23萬 | 0.18 | 0.17 |
50659 | 美團法興四九牛J | 0 | 0 | 0 | 0.29 | -0.025 | -7.937 | 0 | 0 | 0.34 | 0.31 |
50664 | 中油匯豐四乙牛B | 0 | 0 | 0 | 0.167 | +0.016 | +10.596 | 0 | 0 | 0.16 | 0.13 |
50667 | 恒指法興五四熊X | 0 | 0 | 0 | 0.435 | +0.015 | +3.571 | 0 | 0 | 0.40 | 0.39 |
50668 | 比迪匯豐四乙牛G | 0.055 | 0.055 | 0.05 | 0.054 | -0.01 | -15.625 | 2.60百萬 | 13.59萬 | 0.07 | 0.07 |
50674 | 海油匯豐四乙牛C | 0.32 | 0.325 | 0.32 | 0.305 | +0.025 | +8.929 | 10.00萬 | 3.23萬 | 0.33 | 0.31 |
50681 | 恒指瑞銀六四熊O | 0.355 | 0.37 | 0.355 | 0.355 | +0.02 | +5.97 | 15.00萬 | 5.43萬 | 0.32 | 0.31 |
50682 | 恒指瑞銀六四熊P | 0 | 0 | 0 | 0.37 | +0.01 | +2.778 | 0 | 0 | 0.34 | 0.33 |
50683 | 恒指瑞銀六二熊E | 0 | 0 | 0 | 0.39 | +0.01 | +2.632 | 0 | 0 | 0.36 | 0.35 |
50684 | 美團瑞銀四六熊D | 0 | 0 | 0 | 0.11 | +0.004 | +3.774 | 0 | 0 | 0.10 | 0.11 |
50687 | 比迪瑞銀四十牛E | 0.053 | 0.054 | 0.046 | 0.054 | -0.01 | -15.625 | 2.64千萬 | 1.34百萬 | 0.07 | 0.07 |
50694 | 小米瑞銀四九牛A | 0 | 0 | 0 | 0.111 | -0.009 | -7.5 | 0 | 0 | 0.12 | 0.11 |
50697 | 恒指國君五四熊J | 0 | 0 | 0 | 0.74 | +0.01 | +1.37 | 0 | 0 | 0.70 | 0.70 |
50710 | 美團摩通四十牛B | 0.213 | 0.225 | 0.211 | 0.227 | -0.023 | -9.2 | 1.64百萬 | 35.37萬 | 0.28 | 0.25 |
50712 | 安踏摩通四八牛A | 0.153 | 0.16 | 0.144 | 0.159 | -0.013 | -7.558 | 38.20萬 | 5.93萬 | 0.17 | 0.17 |
50715 | 恒指瑞銀六一熊V | 0 | 0 | 0 | 0.34 | +0.01 | +3.03 | 0 | 0 | 0.31 | 0.31 |
50716 | 恒指瑞銀六二熊G | 0 | 0 | 0 | 0.42 | +0.01 | +2.439 | 0 | 0 | 0.39 | 0.38 |
50718 | 理想瑞銀四乙熊C | 0 | 0 | 0 | 0.196 | +0.016 | +8.889 | 0 | 0 | 0.18 | 0.17 |
50733 | 恒指法巴六四熊B | 0 | 0 | 0 | 0.365 | +0.01 | +2.817 | 0 | 0 | 0.33 | 0.33 |
50734 | 理想匯豐四乙熊C | 0.184 | 0.184 | 0.184 | 0.187 | +0.017 | +10 | 1.50萬 | 2760 | 0.17 | 0.16 |
50735 | 美團匯豐四九牛D | 0 | 0 | 0 | 0.24 | -0.025 | -9.434 | 0 | 0 | 0.29 | 0.26 |
50736 | 恒指國君六三熊P | 0 | 0 | 0 | 0.435 | +0.015 | +3.571 | 0 | 0 | 0.39 | 0.39 |
50744 | 恒指法巴六三熊J | 0.385 | 0.385 | 0.385 | 0.375 | +0.025 | +7.143 | 90.00萬 | 34.65萬 | 0.33 | 0.33 |
50745 | 恒指法巴六三熊K | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
50747 | 理想法興四乙熊A | 0 | 0 | 0 | 0.185 | +0.014 | +8.187 | 0 | 0 | 0.17 | 0.16 |
50755 | 比迪瑞銀四甲牛A | 0.045 | 0.045 | 0.036 | 0.044 | -0.01 | -18.519 | 8.70百萬 | 36.11萬 | 0.06 | 0.06 |
50757 | 海油瑞銀五十牛C | 0.045 | 0.051 | 0.045 | 0.046 | +0.004 | +9.524 | 65.50萬 | 3.12萬 | 0.05 | 0.05 |
50771 | 快手法興四六熊A | 0 | 0 | 0 | 0.405 | +0.015 | +3.846 | 0 | 0 | 0.37 | 0.36 |
50772 | 阿里法興四六熊A | 0 | 0 | 0 | 0.335 | +0.01 | +3.077 | 0 | 0 | 0.31 | 0.30 |
50773 | 恒指瑞銀六四熊Q | 0 | 0 | 0 | 0.405 | +0.015 | +3.846 | 0 | 0 | 0.37 | 0.36 |
50784 | 理想摩通四甲熊A | 0 | 0 | 0 | 0.209 | +0.016 | +8.29 | 0 | 0 | 0.19 | 0.18 |
50788 | 理想摩通四十熊A | 0 | 0 | 0 | 0.181 | +0.016 | +9.697 | 0 | 0 | 0.16 | 0.15 |
50789 | 恒指瑞銀六四熊T | 0 | 0 | 0 | 0.365 | +0.01 | +2.817 | 0 | 0 | 0.33 | 0.33 |
50791 | 恒指瑞銀六二熊F | 0 | 0 | 0 | 0.385 | +0.015 | +4.054 | 0 | 0 | 0.35 | 0.34 |
50792 | 恒指瑞銀六四熊V | 0 | 0 | 0 | 0.39 | +0.01 | +2.632 | 0 | 0 | 0.36 | 0.35 |
50795 | 恒指摩通五四熊V | 0 | 0 | 0 | 0.5 | +0.005 | +1.01 | 0 | 0 | 0.48 | 0.48 |
50796 | 恒指瑞銀六四熊W | 0 | 0 | 0 | 0.45 | +0.01 | +2.273 | 0 | 0 | 0.42 | 0.42 |
50797 | 恒指瑞銀六四熊R | 0 | 0 | 0 | 0.49 | +0.015 | +3.158 | 0 | 0 | 0.45 | 0.45 |
50798 | 恒指摩通五四熊C | 0 | 0 | 0 | 0.45 | +0.005 | +1.124 | 0 | 0 | 0.43 | 0.43 |
50816 | 恒指摩通六四熊O | 0 | 0 | 0 | 0.375 | +0.015 | +4.167 | 0 | 0 | 0.34 | 0.33 |
50820 | 恒指法興四十牛I | 0.103 | 0.107 | 0.099 | 0.106 | -0.01 | -8.621 | 76.00萬 | 7.83萬 | 0.13 | 0.13 |
50829 | 恒指匯豐六四熊V | 0 | 0 | 0 | 0.385 | +0.015 | +4.054 | 0 | 0 | 0.34 | 0.34 |
50830 | 恒指匯豐五乙熊V | 0 | 0 | 0 | 0.38 | +0.015 | +4.11 | 0 | 0 | 0.34 | 0.34 |
50831 | 騰訊法興六三熊A | 0.085 | 0.088 | 0.081 | 0.081 | +0.003 | +3.846 | 7.46百萬 | 62.97萬 | 0.08 | 0.08 |
50834 | 恒指匯豐六四熊W | 0 | 0 | 0 | 0.39 | +0.015 | +4 | 0 | 0 | 0.35 | 0.35 |
50835 | 比迪法興四十牛D | 0.043 | 0.044 | 0.036 | 0.042 | -0.01 | -19.231 | 1.50千萬 | 61.36萬 | 0.05 | 0.06 |
50838 | 中企法興五九牛E | 0.045 | 0.045 | 0.038 | 0.043 | -0.005 | -10.417 | 1.76百萬 | 6.98萬 | 0.05 | 0.05 |
50840 | 百度花旗四六熊A | 0 | 0 | 0 | 0.178 | +0.001 | +0.565 | 0 | 0 | 0.17 | 0.16 |
50841 | 恒科法興四甲牛C | 0.021 | 0.021 | 0.014 | 0.019 | -0.01 | -34.483 | 8.93百萬 | 15.36萬 | 0.04 | 0.04 |
50847 | 工行花旗五八牛A | 0.026 | 0.026 | 0.026 | 0.027 | -0.001 | -3.571 | 4.00萬 | 1040 | 0.02 | 0.02 |
50849 | 恒指法巴六四熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50856 | 恒指國君六三熊Q | 0 | 0 | 0 | 0.365 | +0.015 | +4.286 | 0 | 0 | 0.32 | 0.32 |
50857 | 恒指國君六三熊R | 0 | 0 | 0 | 0.345 | +0.01 | +2.985 | 0 | 0 | 0.31 | 0.31 |
50861 | 恒指國君四十牛P | 0.04 | 0.044 | 0.025 | 0.041 | -0.018 | -30.508 | 35.22億 | 1.20億 | 0.08 | 0.08 |
50863 | 恒指法巴六三熊L | 0 | 0 | 0 | 0.335 | +0.01 | +3.077 | 0 | 0 | 0.30 | 0.30 |
50868 | 恒指法巴六三熊Y | 0 | 0 | 0 | 0.345 | +0.01 | +2.985 | 0 | 0 | 0.31 | 0.31 |
50869 | 恒指法巴六三熊Z | 0 | 0 | 0 | 0.355 | +0.01 | +2.899 | 0 | 0 | 0.32 | 0.31 |
50871 | 恒指法巴六三熊B | 0 | 0 | 0 | 0.33 | +0.01 | +3.125 | 0 | 0 | 0.29 | 0.29 |
50872 | 恒指法巴六三熊F | 0.335 | 0.335 | 0.335 | 0.335 | +0.02 | +6.349 | 3.00萬 | 1.01萬 | 0.29 | 0.29 |
50873 | 恒指法巴六三熊N | 0 | 0 | 0 | 0.36 | +0.01 | +2.857 | 0 | 0 | 0.32 | 0.32 |
50874 | 恒指法巴六三熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50875 | 恒指法巴六三熊P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50880 | 恒指法巴六三熊Q | 0 | 0 | 0 | 0.385 | +0.01 | +2.667 | 0 | 0 | 0.35 | 0.35 |
50882 | 理想花旗四乙熊A | 0 | 0 | 0 | 0.188 | +0.017 | +9.942 | 0 | 0 | 0.17 | 0.16 |
50883 | 恒指法巴六三熊U | 0.19 | 0.192 | 0.184 | 0.184 | +0.009 | +5.143 | 73.00萬 | 13.61萬 | 0.16 | 0.16 |
50892 | 恒指摩通六四熊A | 0 | 0 | 0 | 0.34 | +0.01 | +3.03 | 0 | 0 | 0.30 | 0.30 |
50894 | 恒指摩通六四熊B | 0 | 0 | 0 | 0.355 | +0.01 | +2.899 | 0 | 0 | 0.32 | 0.31 |
50895 | 恒指摩通六四熊D | 0 | 0 | 0 | 0.37 | +0.01 | +2.778 | 0 | 0 | 0.33 | 0.33 |
50896 | 中行法興五七牛A | 0 | 0 | 0 | 0.042 | +0.002 | +5 | 0 | 0 | 0.04 | 0.04 |
50897 | 恒指摩通六四熊E | 0 | 0 | 0 | 0.38 | +0.01 | +2.703 | 0 | 0 | 0.34 | 0.34 |
50899 | 美團摩通四六熊B | 0 | 0 | 0 | 0.113 | +0.004 | +3.67 | 0 | 0 | 0.10 | 0.11 |
50903 | 恒指摩通六四熊H | 0 | 0 | 0 | 0.325 | +0.01 | +3.175 | 0 | 0 | 0.29 | 0.29 |
50905 | 京東摩通四五熊A | 0 | 0 | 0 | 0.142 | +0.001 | +0.709 | 0 | 0 | 0.13 | 0.13 |
50918 | 恒指匯豐五三熊B | 0 | 0 | 0 | 0.61 | +0.01 | +1.667 | 0 | 0 | 0.57 | 0.57 |
50919 | 恒指瑞銀六四熊X | 0 | 0 | 0 | 0.335 | +0.015 | +4.688 | 0 | 0 | 0.30 | 0.30 |
50920 | 恒指瑞銀六四熊Y | 0 | 0 | 0 | 0.345 | +0.015 | +4.545 | 0 | 0 | 0.31 | 0.30 |
50922 | 恒指匯豐五四熊M | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.40 | 0.40 |
50923 | 恒指瑞銀六二熊H | 0 | 0 | 0 | 0.365 | +0.015 | +4.286 | 0 | 0 | 0.33 | 0.33 |
50924 | 恒指瑞銀六一熊T | 0 | 0 | 0 | 0.315 | +0.01 | +3.279 | 0 | 0 | 0.29 | 0.28 |
50925 | 恒指瑞銀六二熊M | 0 | 0 | 0 | 0.39 | +0.015 | +4 | 0 | 0 | 0.35 | 0.35 |
50926 | 恒指匯豐五四熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50927 | 恒指匯豐五三熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50928 | 恒指匯豐五三熊G | 0 | 0 | 0 | 0.72 | 0 | 0 | 0 | 0 | 0.69 | 0.68 |
50931 | 恒指瑞銀六二熊O | 0 | 0 | 0 | 0.4 | +0.01 | +2.564 | 0 | 0 | 0.37 | 0.36 |
50932 | 恒指瑞銀六一熊W | 0 | 0 | 0 | 0.187 | +0.008 | +4.469 | 0 | 0 | 0.17 | 0.17 |
50933 | 恒指匯豐六甲牛Z | 0.029 | 0.034 | 0.017 | 0.034 | -0.016 | -32 | 5.02千萬 | 1.34百萬 | 0.07 | 0.07 |
50952 | 美團法興四七熊A | 0.112 | 0.112 | 0.11 | 0.11 | +0.006 | +5.769 | 12.50萬 | 1.40萬 | 0.10 | 0.11 |
50953 | 恒指國君五二熊D | 0 | 0 | 0 | 0.72 | 0 | 0 | 0 | 0 | 0.69 | 0.68 |
50955 | 恒指國君五乙熊A | 0 | 0 | 0 | 0.74 | +0.01 | +1.37 | 0 | 0 | 0.70 | 0.70 |
50956 | 恒指國君五乙熊B | 0 | 0 | 0 | 0.8 | +0.01 | +1.266 | 0 | 0 | 0.76 | 0.76 |
50958 | 恒指國君五四熊K | 0 | 0 | 0 | 0.85 | 0 | 0 | 0 | 0 | 0.82 | 0.81 |
50964 | 恒指法興五乙熊S | 0.365 | 0.375 | 0.365 | 0.365 | +0.025 | +7.353 | 15.00萬 | 5.58萬 | 0.32 | 0.32 |
50985 | 阿里高盛四六熊A | 0 | 0 | 0 | 0.345 | +0.01 | +2.985 | 0 | 0 | 0.31 | 0.31 |
50992 | 恒指匯豐六四熊X | 0 | 0 | 0 | 0.335 | +0.01 | +3.077 | 0 | 0 | 0.30 | 0.29 |
50996 | 恒指匯豐六四熊Z | 0 | 0 | 0 | 0.355 | +0.01 | +2.899 | 0 | 0 | 0.32 | 0.31 |
51000 | 恒指國君四十牛Q | 0.048 | 0.052 | 0.036 | 0.052 | -0.016 | -23.529 | 1.26千萬 | 56.30萬 | 0.09 | 0.09 |
51026 | 恒指國君六三熊T | 0 | 0 | 0 | 0.375 | +0.015 | +4.167 | 0 | 0 | 0.34 | 0.33 |
51027 | 恒指國君六三熊U | 0 | 0 | 0 | 0.325 | +0.015 | +4.839 | 0 | 0 | 0.28 | 0.28 |
51031 | 恒指法巴六四熊Z | 0 | 0 | 0 | 0.32 | +0.015 | +4.918 | 0 | 0 | 0.28 | 0.28 |
51033 | 恒指法巴六四熊A | 0 | 0 | 0 | 0.315 | +0.01 | +3.279 | 0 | 0 | 0.28 | 0.28 |
51035 | 騰訊法巴四甲熊N | 0.096 | 0.096 | 0.096 | 0.094 | +0.005 | +5.618 | 10.00萬 | 9600 | 0.09 | 0.09 |
51036 | 騰訊法巴四甲熊O | 0.116 | 0.118 | 0.116 | 0.113 | +0.004 | +3.67 | 70.00萬 | 8.16萬 | 0.11 | 0.11 |
51037 | 比迪法巴四甲熊D | 0 | 0 | 0 | 0.158 | +0.008 | +5.333 | 0 | 0 | 0.15 | 0.15 |
51039 | 阿里法巴四甲熊C | 0 | 0 | 0 | 0.325 | +0.005 | +1.562 | 0 | 0 | 0.29 | 0.29 |
51040 | 恒指法巴六四熊E | 0 | 0 | 0 | 0.315 | +0.01 | +3.279 | 0 | 0 | 0.28 | 0.28 |
51042 | 恒指法巴六四熊G | 0 | 0 | 0 | 0.31 | +0.01 | +3.333 | 0 | 0 | 0.28 | 0.27 |
51049 | 騰訊高盛四四熊C | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.36 | 0.36 |
51055 | 比迪法興四十牛E | 0.051 | 0.054 | 0.048 | 0.054 | -0.01 | -15.625 | 2.10百萬 | 10.49萬 | 0.06 | 0.07 |
51058 | 比迪花旗四乙牛A | 0.075 | 0.076 | 0.07 | 0.074 | -0.012 | -13.953 | 2.25百萬 | 16.51萬 | 0.09 | 0.09 |
51060 | 中芯花旗四乙熊A | 0.088 | 0.088 | 0.088 | 0.088 | -0.002 | -2.222 | 10.00萬 | 8800 | 0.09 | 0.08 |
51064 | 中行瑞銀五甲牛A | 0 | 0 | 0 | 0.039 | +0.002 | +5.405 | 0 | 0 | 0.03 | 0.03 |
51065 | 騰訊瑞銀四九牛P | 0.115 | 0.115 | 0.111 | 0.118 | -0.003 | -2.479 | 1.19千萬 | 1.35百萬 | 0.12 | 0.12 |
51066 | 美團瑞銀四八牛Z | 0 | 0 | 0 | 0.28 | -0.02 | -6.667 | 0 | 0 | 0.33 | 0.30 |
51069 | 恒指法興五二熊N | 0 | 0 | 0 | 0.35 | +0.01 | +2.941 | 0 | 0 | 0.31 | 0.31 |
51072 | 百度瑞銀五甲熊A | 0.163 | 0.171 | 0.161 | 0.163 | +0.01 | +6.536 | 6.83百萬 | 1.13百萬 | 0.12 | 0.10 |
51074 | 恒指摩通六四熊W | 0 | 0 | 0 | 0.325 | +0.01 | +3.175 | 0 | 0 | 0.29 | 0.28 |
51075 | 恒指摩通六四熊X | 0 | 0 | 0 | 0.35 | +0.01 | +2.941 | 0 | 0 | 0.31 | 0.31 |
51076 | 恒指摩通六四熊M | 0 | 0 | 0 | 0.335 | +0.01 | +3.077 | 0 | 0 | 0.30 | 0.30 |
51077 | 恒指摩通六五熊A | 0 | 0 | 0 | 0.31 | +0.01 | +3.333 | 0 | 0 | 0.27 | 0.27 |
51078 | 恒指摩通六五熊B | 0.186 | 0.186 | 0.184 | 0.185 | +0.01 | +5.714 | 81.00萬 | 15.01萬 | 0.16 | 0.16 |
51082 | 恒指瑞銀六七牛F | 0.023 | 0.023 | 0.01 | 0.01 | -0.027 | -72.973 | 1.49千萬 | 20.93萬 | 0.06 | 0.06 |
51091 | 快手瑞銀四七熊A | 0 | 0 | 0 | 0.3 | +0.015 | +5.263 | 0 | 0 | 0.26 | 0.26 |
51093 | 恒指摩通六七牛S | 0.014 | 0.02 | 0.01 | 0.01 | -0.028 | -73.684 | 2.38千萬 | 40.96萬 | 0.06 | 0.06 |
51097 | 恒指瑞銀六四熊A | 0 | 0 | 0 | 0.335 | +0.015 | +4.688 | 0 | 0 | 0.30 | 0.30 |
51102 | 恒指法興四四熊B | 0 | 0 | 0 | 0.66 | 0 | 0 | 0 | 0 | 0.62 | 0.62 |
51104 | 百度摩通四八熊A | 0.184 | 0.186 | 0.183 | 0.183 | +0.011 | +6.395 | 76.00萬 | 14.03萬 | 0.14 | 0.11 |
51108 | 恒指瑞銀六四熊S | 0 | 0 | 0 | 0.31 | +0.01 | +3.333 | 0 | 0 | 0.27 | 0.27 |
51109 | 恒指瑞銀六二熊P | 0 | 0 | 0 | 0.33 | +0.015 | +4.762 | 0 | 0 | 0.29 | 0.29 |
51110 | 恒指瑞銀六二熊R | 0 | 0 | 0 | 0.355 | +0.015 | +4.412 | 0 | 0 | 0.32 | 0.32 |
51112 | 恒指瑞銀六四熊Z | 0 | 0 | 0 | 0.36 | +0.01 | +2.857 | 0 | 0 | 0.32 | 0.32 |
51125 | 恒指花旗四四熊Z | 0.36 | 0.36 | 0.36 | 0.36 | +0.02 | +5.882 | 10000 | 3600 | 0.31 | 0.30 |
51127 | 恒指匯豐六四熊A | 0 | 0 | 0 | 0.315 | +0.015 | +5 | 0 | 0 | 0.27 | 0.27 |
51128 | 恒指匯豐六二熊P | 0 | 0 | 0 | 0.355 | +0.015 | +4.412 | 0 | 0 | 0.31 | 0.31 |
51129 | 恒指匯豐六四熊C | 0 | 0 | 0 | 0.335 | +0.015 | +4.688 | 0 | 0 | 0.29 | 0.29 |
51134 | 恒指法巴六三熊V | 0 | 0 | 0 | 0.315 | +0.015 | +5 | 0 | 0 | 0.28 | 0.27 |
51135 | 美團摩利四九牛D | 0.167 | 0.171 | 0.144 | 0.171 | -0.026 | -13.198 | 3.25百萬 | 52.65萬 | 0.22 | 0.19 |
51137 | 恒指法巴六三熊W | 0 | 0 | 0 | 0.33 | +0.01 | +3.125 | 0 | 0 | 0.29 | 0.29 |
51139 | 美團花旗四九牛D | 0.2 | 0.201 | 0.188 | 0.202 | -0.025 | -11.013 | 1.06百萬 | 20.82萬 | 0.25 | 0.22 |
51141 | 恒指法巴六三熊X | 0 | 0 | 0 | 0.325 | +0.01 | +3.175 | 0 | 0 | 0.29 | 0.28 |
51142 | 恒指法巴六三熊A | 0 | 0 | 0 | 0.335 | +0.015 | +4.688 | 0 | 0 | 0.30 | 0.29 |
51143 | 恒指法巴六三熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51144 | 恒指法巴六三熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51147 | 恒指國君四十牛R | 0.027 | 0.034 | 0.014 | 0.031 | -0.017 | -35.417 | 7.60千萬 | 1.96百萬 | 0.07 | 0.07 |
51148 | 恒指國君六三熊V | 0 | 0 | 0 | 0.395 | +0.015 | +3.947 | 0 | 0 | 0.35 | 0.35 |
51149 | 恒指國君六三熊W | 0 | 0 | 0 | 0.34 | +0.015 | +4.615 | 0 | 0 | 0.30 | 0.30 |
51150 | 恒指國君六五熊D | 0.122 | 0.133 | 0.117 | 0.117 | +0.019 | +19.388 | 1.27百萬 | 15.89萬 | 0.07 | 0.07 |
51156 | 小米法興四十牛A | 0 | 0 | 0 | 0.133 | -0.007 | -5 | 0 | 0 | 0.14 | 0.13 |
51169 | 百度匯豐四乙熊A | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.23 | 0.21 |
51172 | 恒指匯豐六二熊J | 0 | 0 | 0 | 0.325 | +0.015 | +4.839 | 0 | 0 | 0.28 | 0.28 |
51173 | 美團匯豐四九牛E | 0 | 0 | 0 | 0.201 | -0.023 | -10.268 | 0 | 0 | 0.25 | 0.22 |
51175 | 恒指摩通六五熊D | 0 | 0 | 0 | 0.35 | +0.01 | +2.941 | 0 | 0 | 0.31 | 0.31 |
51176 | 恒指摩通六四熊S | 0 | 0 | 0 | 0.315 | +0.01 | +3.279 | 0 | 0 | 0.28 | 0.28 |
51181 | 恒指瑞銀五三熊C | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.51 | 0.51 |
51182 | 恒指瑞銀五三熊L | 0.58 | 0.58 | 0.58 | 0.57 | +0.01 | +1.786 | 2.00萬 | 1.16萬 | 0.53 | 0.53 |
51183 | 恒指瑞銀五二熊Q | 0 | 0 | 0 | 0.7 | +0.01 | +1.449 | 0 | 0 | 0.66 | 0.66 |
51185 | 恒指瑞銀五三熊E | 0 | 0 | 0 | 0.73 | 0 | 0 | 0 | 0 | 0.70 | 0.69 |
51186 | 恒指瑞銀五二熊C | 0 | 0 | 0 | 0.76 | +0.01 | +1.333 | 0 | 0 | 0.72 | 0.72 |
51191 | 恒指瑞銀五一熊K | 0 | 0 | 0 | 0.46 | +0.005 | +1.099 | 0 | 0 | 0.44 | 0.44 |
51192 | 恒指瑞銀五一熊W | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.49 | 0.49 |
51193 | 吉利摩通四七熊A | 0.111 | 0.112 | 0.111 | 0.112 | +0.007 | +6.667 | 1.50萬 | 1675 | 0.10 | 0.10 |
51196 | 恒指瑞銀五二熊F | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.61 | 0.60 |
51198 | 恒指摩通六五熊E | 0 | 0 | 0 | 0.36 | +0.01 | +2.857 | 0 | 0 | 0.32 | 0.32 |
51201 | 恒指瑞銀六四熊E | 0 | 0 | 0 | 0.315 | +0.015 | +5 | 0 | 0 | 0.28 | 0.27 |
51202 | 恒指瑞銀六四熊F | 0 | 0 | 0 | 0.33 | +0.015 | +4.762 | 0 | 0 | 0.30 | 0.29 |
51203 | 恒指瑞銀六二熊N | 0 | 0 | 0 | 0.345 | +0.01 | +2.985 | 0 | 0 | 0.31 | 0.31 |
51204 | 創科瑞銀四甲熊A | 0.077 | 0.081 | 0.076 | 0.081 | +0.005 | +6.579 | 1.65百萬 | 13.14萬 | 0.07 | 0.07 |
51205 | 恒指法興五三熊P | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.58 | 0.57 |
51206 | 恒指法興五三熊A | 0 | 0 | 0 | 0.63 | +0.01 | +1.613 | 0 | 0 | 0.59 | 0.59 |
51209 | 創科瑞銀四十熊A | 0.146 | 0.183 | 0.145 | 0.182 | +0.031 | +20.53 | 4.35百萬 | 70.93萬 | 0.13 | 0.15 |
51210 | 舜光瑞銀四八熊A | 0 | 0 | 0 | 0.46 | +0.015 | +3.371 | 0 | 0 | 0.43 | 0.41 |
51212 | 吉利瑞銀四八熊A | 0 | 0 | 0 | 0.134 | +0.004 | +3.077 | 0 | 0 | 0.12 | 0.13 |
51214 | 工行瑞銀四八牛B | 0 | 0 | 0 | 0.091 | -0.001 | -1.087 | 0 | 0 | 0.09 | 0.08 |
51216 | 美團摩通四十牛C | 0.185 | 0.191 | 0.17 | 0.197 | -0.026 | -11.659 | 1.87百萬 | 33.78萬 | 0.25 | 0.22 |
51217 | 阿里摩通六甲熊A | 0.092 | 0.096 | 0.088 | 0.088 | +0.007 | +8.642 | 3.00百萬 | 27.74萬 | 0.06 | 0.06 |
51225 | 恒指瑞銀六二熊S | 0 | 0 | 0 | 0.36 | +0.015 | +4.348 | 0 | 0 | 0.32 | 0.32 |
51226 | 比迪摩利四四熊A | 0 | 0 | 0 | 0.186 | +0.007 | +3.911 | 0 | 0 | 0.18 | 0.17 |
51228 | 東甄瑞銀四甲熊A | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.45 | 0.43 |
51229 | 恒指匯豐五三熊H | 0 | 0 | 0 | 0.78 | +0.01 | +1.299 | 0 | 0 | 0.74 | 0.74 |
51230 | 東甄瑞銀四乙熊A | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.55 | 0.52 |
51231 | 恒指匯豐五三熊A | 0 | 0 | 0 | 0.77 | +0.01 | +1.316 | 0 | 0 | 0.73 | 0.73 |
51232 | 恒指匯豐五四熊Y | 0 | 0 | 0 | 0.445 | +0.005 | +1.136 | 0 | 0 | 0.43 | 0.42 |
51233 | 恒指匯豐五三熊I | 0 | 0 | 0 | 0.81 | +0.01 | +1.25 | 0 | 0 | 0.77 | 0.77 |
51234 | 恒指匯豐五三熊J | 0 | 0 | 0 | 0.63 | +0.01 | +1.613 | 0 | 0 | 0.59 | 0.59 |
51237 | 創科瑞銀四十牛B | 0 | 0 | 0 | 0.47 | -0.025 | -5.051 | 0 | 0 | 0.52 | 0.51 |
51241 | 吉利瑞銀四甲熊A | 0 | 0 | 0 | 0.189 | +0.004 | +2.162 | 0 | 0 | 0.18 | 0.18 |
51243 | 恒指法興五七牛H | 0.064 | 0.064 | 0.052 | 0.058 | -0.01 | -14.706 | 6.46百萬 | 35.92萬 | 0.08 | 0.08 |
51244 | 舜光瑞銀四九熊A | 0 | 0 | 0 | 0.66 | +0.01 | +1.538 | 0 | 0 | 0.63 | 0.61 |
51247 | 中移花旗四七熊A | 0.026 | 0.026 | 0.018 | 0.019 | -0.004 | -17.391 | 70.00萬 | 1.54萬 | 0.03 | 0.03 |
51248 | 恒指匯豐六四熊E | 0 | 0 | 0 | 0.345 | +0.01 | +2.985 | 0 | 0 | 0.31 | 0.30 |
51253 | 恒指法巴六二熊N | 0 | 0 | 0 | 0.325 | +0.01 | +3.175 | 0 | 0 | 0.29 | 0.28 |
51276 | 美團法巴四甲牛A | 0.197 | 0.197 | 0.178 | 0.203 | -0.028 | -12.121 | 32.00萬 | 6.22萬 | 0.20 | 0.10 |
51277 | 京東法巴四甲牛P | 0.33 | 0.33 | 0.315 | 0.325 | -0.01 | -2.985 | 3.18百萬 | 1.02百萬 | 0.37 | 0.38 |
51281 | 恒指國君六三熊X | 0 | 0 | 0 | 0.355 | +0.01 | +2.899 | 0 | 0 | 0.32 | 0.32 |
51288 | 中行法興四八牛A | 0 | 0 | 0 | 0.078 | +0.003 | +4 | 0 | 0 | 0.07 | 0.07 |
51291 | 網易法巴四乙熊I | 0 | 0 | 0 | 0.37 | -0.005 | -1.333 | 0 | 0 | 0.31 | 0.16 |
51296 | 恒指國君六五熊T | 0.125 | 0.129 | 0.125 | 0.128 | +0.02 | +18.519 | 60.00萬 | 7.62萬 | 0.08 | 0.08 |
51300 | 理想法興四乙熊B | 0 | 0 | 0 | 0.215 | +0.015 | +7.5 | 0 | 0 | 0.19 | 0.19 |
51309 | 友邦法興四六熊A | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.31 | 0.29 |
51313 | 恒指法巴六二熊P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51314 | 恒指瑞銀五四熊H | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.60 | 0.59 |
51315 | 港交摩利四甲熊A | 0.237 | 0.237 | 0.235 | 0.233 | +0.009 | +4.018 | 1.48百萬 | 34.93萬 | 0.21 | 0.20 |
51321 | 恒指瑞銀五四熊N | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.59 | 0.58 |
51324 | 恒指國君五六牛B | 0.155 | 0.16 | 0.155 | 0.167 | -0.017 | -9.239 | 40.00萬 | 6.25萬 | 0.21 | 0.21 |
51325 | 恒指瑞銀五四熊A | 0 | 0 | 0 | 0.65 | +0.01 | +1.562 | 0 | 0 | 0.61 | 0.61 |
51332 | 恒指瑞銀六四熊H | 0 | 0 | 0 | 0.32 | +0.015 | +4.918 | 0 | 0 | 0.28 | 0.28 |
51333 | 中行瑞銀四九牛A | 0 | 0 | 0 | 0.08 | +0.001 | +1.266 | 0 | 0 | 0.07 | 0.07 |
51336 | 恒指瑞銀六四熊I | 0 | 0 | 0 | 0.335 | +0.01 | +3.077 | 0 | 0 | 0.30 | 0.30 |
51337 | 恒指瑞銀六二熊T | 0 | 0 | 0 | 0.355 | +0.015 | +4.412 | 0 | 0 | 0.32 | 0.32 |
51338 | 恒指瑞銀六二熊L | 0 | 0 | 0 | 0.365 | +0.01 | +2.817 | 0 | 0 | 0.33 | 0.33 |
51341 | 理想瑞銀四乙熊D | 0 | 0 | 0 | 0.226 | +0.016 | +7.619 | 0 | 0 | 0.20 | 0.20 |
51345 | 美團法興四九牛K | 0.184 | 0.191 | 0.168 | 0.194 | -0.028 | -12.613 | 8.33百萬 | 1.46百萬 | 0.25 | 0.22 |
51351 | 恒指瑞銀五三熊F | 0 | 0 | 0 | 0.59 | +0.01 | +1.724 | 0 | 0 | 0.56 | 0.56 |
51356 | 恒指瑞銀五三熊H | 0 | 0 | 0 | 0.62 | +0.01 | +1.639 | 0 | 0 | 0.58 | 0.58 |
51360 | 恒指瑞銀五二熊V | 0 | 0 | 0 | 0.75 | +0.01 | +1.351 | 0 | 0 | 0.71 | 0.71 |
51361 | 恒指瑞銀五四熊S | 0 | 0 | 0 | 0.76 | 0 | 0 | 0 | 0 | 0.73 | 0.73 |
51363 | 恒指瑞銀五四熊Y | 0 | 0 | 0 | 0.81 | 0 | 0 | 0 | 0 | 0.78 | 0.77 |
51370 | 恒指摩通六五熊G | 0 | 0 | 0 | 0.365 | +0.01 | +2.817 | 0 | 0 | 0.33 | 0.32 |
51373 | 恒指摩通六五熊H | 0 | 0 | 0 | 0.335 | +0.01 | +3.077 | 0 | 0 | 0.30 | 0.29 |
51375 | 恒指瑞銀五三熊W | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0.64 | 0.64 |
51376 | 美團瑞銀四九牛I | 0.185 | 0.193 | 0.175 | 0.195 | -0.026 | -11.765 | 58.00萬 | 10.94萬 | 0.24 | 0.22 |
51377 | 中行摩通四八牛A | 0 | 0 | 0 | 0.091 | +0.003 | +3.409 | 0 | 0 | 0.08 | 0.08 |
51379 | 理想瑞銀四乙熊F | 0 | 0 | 0 | 0.139 | +0.015 | +12.097 | 0 | 0 | 0.12 | 0.11 |
51382 | 中油瑞銀五甲牛A | 0.154 | 0.154 | 0.154 | 0.154 | +0.016 | +11.594 | 4.00萬 | 6160 | 0.15 | 0.12 |
51385 | 小米東亞四八牛A | 0 | 0 | 0 | 0.6 | -0.04 | -6.25 | 0 | 0 | 0.62 | 0.57 |
51391 | 招行瑞銀六甲牛A | 0.06 | 0.063 | 0.059 | 0.063 | -0.002 | -3.077 | 2.08百萬 | 12.77萬 | 0.06 | 0.05 |
51393 | 恒指法巴六八熊A | 0 | 0 | 0 | 0.32 | +0.01 | +3.226 | 0 | 0 | 0.29 | 0.28 |
51399 | 理想摩通五甲熊A | 0 | 0 | 0 | 0.142 | +0.014 | +10.937 | 0 | 0 | 0.12 | 0.12 |
51402 | 阿里摩利四六熊A | 0 | 0 | 0 | 0.34 | +0.015 | +4.615 | 0 | 0 | 0.31 | 0.30 |
51404 | 藥明摩通四九熊B | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.25 | 0.25 |
51405 | 恒指國君六三熊Y | 0 | 0 | 0 | 0.33 | +0.01 | +3.125 | 0 | 0 | 0.29 | 0.29 |
51413 | 舜光法興四乙熊A | 0 | 0 | 0 | 0.246 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
51429 | 京東法興四六熊A | 0 | 0 | 0 | 0.135 | +0.001 | +0.746 | 0 | 0 | 0.13 | 0.13 |
51438 | 恒指法興四九牛W | 0.086 | 0.086 | 0.073 | 0.081 | -0.007 | -7.955 | 6.55百萬 | 50.36萬 | 0.10 | 0.10 |
51442 | 恒指法興五四熊E | 0 | 0 | 0 | 0.345 | +0.015 | +4.545 | 0 | 0 | 0.30 | 0.30 |
51445 | 恒指匯豐六七牛J | 0.01 | 0.016 | 0.01 | 0.01 | -0.025 | -71.429 | 9.88百萬 | 11.83萬 | 0.06 | 0.06 |
51446 | 恒指匯豐六七牛K | 0.038 | 0.038 | 0.021 | 0.038 | -0.017 | -30.909 | 5.13千萬 | 1.68百萬 | 0.08 | 0.08 |
51447 | 恒指法興五二熊Y | 0.33 | 0.33 | 0.32 | 0.33 | +0.025 | +8.197 | 8.00萬 | 2.62萬 | 0.29 | 0.28 |
51448 | 恒指法興五乙熊U | 0 | 0 | 0 | 0.33 | +0.015 | +4.762 | 0 | 0 | 0.29 | 0.29 |
51449 | 恒指匯豐六七牛L | 0.027 | 0.03 | 0.015 | 0.03 | -0.016 | -34.783 | 8.07百萬 | 19.27萬 | 0.07 | 0.07 |
51450 | 恒指匯豐六七牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51451 | 美團法興四七熊B | 0 | 0 | 0 | 0.098 | +0.004 | +4.255 | 0 | 0 | 0.09 | 0.09 |
51452 | 恒指匯豐六七牛N | 0 | 0 | 0 | 0.05 | -0.014 | -21.875 | 0 | 0 | 0.09 | 0.09 |
51455 | 恒指國君四十牛V | 0.058 | 0.058 | 0.058 | 0.061 | -0.016 | -20.779 | 28.00萬 | 1.62萬 | 0.10 | 0.10 |
51456 | 恒指國君四十牛W | 0 | 0 | 0 | 0.08 | -0.016 | -16.667 | 0 | 0 | 0.12 | 0.12 |
51458 | 恒指法巴六乙牛D | 0.015 | 0.015 | 0.01 | 0.01 | -0.023 | -69.697 | 1.45千萬 | 15.83萬 | 0.05 | 0.05 |
51463 | 京東匯豐四甲牛B | 0 | 0 | 0 | 0.275 | -0.005 | -1.786 | 0 | 0 | 0.31 | 0.32 |
51467 | 阿里匯豐五乙熊E | 0.093 | 0.096 | 0.091 | 0.091 | +0.009 | +10.976 | 2.18百萬 | 20.38萬 | 0.07 | 0.06 |
51469 | 恒指摩通六五熊L | 0 | 0 | 0 | 0.32 | +0.01 | +3.226 | 0 | 0 | 0.28 | 0.28 |
51473 | 長汽法興四七熊A | 0.102 | 0.108 | 0.102 | 0.103 | +0.005 | +5.102 | 34.75萬 | 3.74萬 | 0.10 | 0.12 |
51475 | 恒指法巴六七熊B | 0.169 | 0.169 | 0.169 | 0.163 | +0.008 | +5.161 | 4.00萬 | 6760 | 0.14 | 0.14 |
51476 | 招行匯豐五八牛A | 0 | 0 | 0 | 0.066 | -0.001 | -1.493 | 0 | 0 | 0.06 | 0.06 |
51479 | 恒指法巴六七熊D | 0.315 | 0.315 | 0.315 | 0.315 | +0.015 | +5 | 20.00萬 | 6.30萬 | 0.28 | 0.27 |
51487 | 阿里花旗四乙熊A | 0.143 | 0.15 | 0.141 | 0.141 | +0.011 | +8.462 | 3.12百萬 | 45.13萬 | 0.11 | 0.11 |
51488 | 理想花旗四乙熊B | 0 | 0 | 0 | 0.157 | +0.016 | +11.348 | 0 | 0 | 0.14 | 0.13 |
51489 | 百度花旗四乙熊A | 0.175 | 0.175 | 0.175 | 0.167 | +0.009 | +5.696 | 10000 | 1750 | 0.12 | 0.10 |
51494 | 恒指摩通六十牛H | 0.028 | 0.028 | 0.01 | 0.01 | -0.023 | -69.697 | 6.82百萬 | 8.68萬 | 0.05 | 0.05 |
51495 | 平安摩通四甲熊A | 0 | 0 | 0 | 0.086 | +0.001 | +1.176 | 0 | 0 | 0.08 | 0.07 |
51499 | 恒指國君四四熊B | 0 | 0 | 0 | 0.66 | +0.01 | +1.538 | 0 | 0 | 0.62 | 0.62 |
51504 | 恒指摩通六十牛J | 0.025 | 0.031 | 0.014 | 0.029 | -0.015 | -34.091 | 1.13千萬 | 28.87萬 | 0.07 | 0.07 |
51505 | 恒指瑞銀六四熊J | 0 | 0 | 0 | 0.305 | +0.015 | +5.172 | 0 | 0 | 0.27 | 0.26 |
51506 | 恒指瑞銀六二熊U | 0 | 0 | 0 | 0.325 | +0.015 | +4.839 | 0 | 0 | 0.29 | 0.29 |
51507 | 恒指瑞銀六二熊I | 0 | 0 | 0 | 0.34 | +0.015 | +4.615 | 0 | 0 | 0.30 | 0.30 |
51509 | 恒指瑞銀六一熊X | 0.166 | 0.168 | 0.166 | 0.164 | +0.009 | +5.806 | 14.00萬 | 2.33萬 | 0.14 | 0.14 |
51510 | 恒指摩通六十牛X | 0.03 | 0.044 | 0.03 | 0.044 | -0.016 | -26.667 | 1.18百萬 | 4.52萬 | 0.08 | 0.08 |
51512 | 恒指摩通六甲牛X | 0.054 | 0.056 | 0.043 | 0.056 | -0.015 | -21.127 | 5.60百萬 | 27.91萬 | 0.09 | 0.10 |
51515 | 恒指匯豐六三熊Y | 0 | 0 | 0 | 0.315 | +0.015 | +5 | 0 | 0 | 0.27 | 0.27 |
51518 | 中行匯豐四七牛A | 0 | 0 | 0 | 0.076 | +0.001 | +1.333 | 0 | 0 | 0.07 | 0.07 |
51521 | 恒指匯豐六四熊D | 0 | 0 | 0 | 0.33 | +0.015 | +4.762 | 0 | 0 | 0.29 | 0.29 |
51523 | 恒指法興五七牛T | 0.028 | 0.032 | 0.014 | 0.032 | -0.016 | -33.333 | 2.26千萬 | 54.04萬 | 0.07 | 0.07 |
51525 | 恒指法興五八牛O | 0.039 | 0.043 | 0.028 | 0.042 | -0.017 | -28.814 | 4.23百萬 | 15.67萬 | 0.08 | 0.08 |
51526 | 恒指法巴六八熊B | 0 | 0 | 0 | 0.29 | +0.01 | +3.571 | 0 | 0 | 0.25 | 0.25 |
51527 | 恒指法興五八牛P | 0.046 | 0.058 | 0.043 | 0.057 | -0.016 | -21.918 | 2.50千萬 | 1.24百萬 | 0.10 | 0.10 |
51528 | 恒指法巴六八熊C | 0 | 0 | 0 | 0.29 | +0.01 | +3.571 | 0 | 0 | 0.25 | 0.25 |
51532 | 恒指國君六三熊E | 0 | 0 | 0 | 0.39 | +0.015 | +4 | 0 | 0 | 0.35 | 0.35 |
51536 | 理想法興六乙熊A | 0 | 0 | 0 | 0.128 | +0.013 | +11.304 | 0 | 0 | 0.11 | 0.11 |
51538 | 恒指法興五八牛Q | 0.013 | 0.017 | 0.01 | 0.01 | -0.026 | -72.222 | 2.06百萬 | 2.28萬 | 0.06 | 0.06 |
51541 | 恒指法巴六八熊D | 0 | 0 | 0 | 0.295 | +0.01 | +3.509 | 0 | 0 | 0.26 | 0.26 |
51542 | 恒指摩通六五熊M | 0 | 0 | 0 | 0.29 | +0.01 | +3.571 | 0 | 0 | 0.25 | 0.25 |
51550 | 恒指摩通六五熊N | 0 | 0 | 0 | 0.3 | +0.01 | +3.448 | 0 | 0 | 0.26 | 0.26 |
51552 | 百度瑞銀四九牛C | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0.08 | 0.11 |
51556 | 恒指摩通六五熊P | 0 | 0 | 0 | 0.31 | +0.01 | +3.333 | 0 | 0 | 0.27 | 0.27 |
51562 | 恒指瑞銀六七牛Q | 0.014 | 0.015 | 0.01 | 0.01 | -0.026 | -72.222 | 1.83百萬 | 2.25萬 | 0.06 | 0.06 |
51563 | 美團瑞銀四六熊E | 0.104 | 0.104 | 0.104 | 0.102 | +0.006 | +6.25 | 5.00萬 | 5200 | 0.09 | 0.10 |
51565 | 恒指瑞銀六四熊D | 0 | 0 | 0 | 0.29 | +0.015 | +5.455 | 0 | 0 | 0.25 | 0.25 |
51566 | 恒指瑞銀六四熊G | 0 | 0 | 0 | 0.3 | +0.01 | +3.448 | 0 | 0 | 0.27 | 0.26 |
51572 | 京東瑞銀五四牛B | 0.217 | 0.221 | 0.208 | 0.216 | -0.009 | -4 | 3.79百萬 | 80.52萬 | 0.26 | 0.27 |
51573 | 恒指瑞銀六二熊K | 0 | 0 | 0 | 0.315 | +0.01 | +3.279 | 0 | 0 | 0.28 | 0.28 |
51574 | 恒指瑞銀六一熊Z | 0 | 0 | 0 | 0.335 | +0.01 | +3.077 | 0 | 0 | 0.30 | 0.30 |
51575 | 恒指瑞銀六七牛R | 0.033 | 0.034 | 0.018 | 0.034 | -0.016 | -32 | 9.69百萬 | 26.10萬 | 0.07 | 0.07 |
51581 | 恒指法興六一熊Y | 0 | 0 | 0 | 0.31 | +0.01 | +3.333 | 0 | 0 | 0.27 | 0.27 |
51588 | 恒指瑞銀六七牛S | 0.045 | 0.047 | 0.033 | 0.047 | -0.015 | -24.194 | 1.33千萬 | 53.77萬 | 0.08 | 0.09 |
51589 | 恒指瑞銀五四熊E | 0 | 0 | 0 | 0.61 | +0.01 | +1.667 | 0 | 0 | 0.57 | 0.57 |
51590 | 恒指瑞銀五四熊I | 0 | 0 | 0 | 0.62 | +0.01 | +1.639 | 0 | 0 | 0.58 | 0.58 |
51592 | 恒指瑞銀五一熊L | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 | +3.226 | 3.00萬 | 9600 | 0.30 | 0.29 |
51594 | 比迪高盛四五熊C | 0 | 0 | 0 | 0.141 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
51595 | 騰訊瑞銀四八牛I | 0.076 | 0.082 | 0.071 | 0.081 | -0.002 | -2.41 | 2.66千萬 | 2.01百萬 | 0.09 | 0.08 |
51596 | 恒指匯豐六五熊A | 0 | 0 | 0 | 0.305 | +0.015 | +5.172 | 0 | 0 | 0.26 | 0.26 |