股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
56426 | 建行瑞銀四八牛A | 0.051 | 0.051 | 0.051 | 0.051 | +0.007 | +15.909 | 5.00萬 | 2550 | 0.05 | 0.05 |
56433 | 中移瑞銀四十牛L | 0.153 | 0.154 | 0.151 | 0.148 | -0.002 | -1.333 | 50.00萬 | 7.64萬 | 0.14 | 0.14 |
56453 | 恒指瑞銀六三熊R | 0 | 0 | 0 | 0.212 | -0.013 | -5.778 | 0 | 0 | 0.18 | 0.18 |
56456 | 恒指瑞銀六三熊S | 0 | 0 | 0 | 0.226 | -0.014 | -5.833 | 0 | 0 | 0.20 | 0.20 |
56461 | 恒指法巴五九牛L | 0 | 0 | 0 | 0.385 | +0.01 | +2.667 | 0 | 0 | 0.42 | 0.42 |
56462 | 中移花旗四十牛A | 0.076 | 0.077 | 0.071 | 0.071 | -0.003 | -4.054 | 1.45百萬 | 10.99萬 | 0.07 | 0.07 |
56464 | 恒指法巴五九牛M | 0 | 0 | 0 | 0.375 | +0.01 | +2.74 | 0 | 0 | 0.41 | 0.41 |
56467 | 恒指法巴六八熊R | 0 | 0 | 0 | 0.193 | -0.012 | -5.854 | 0 | 0 | 0.16 | 0.16 |
56479 | 中移中銀四六熊A | 0.025 | 0.029 | 0.025 | 0.031 | 0 | 0 | 64.00萬 | 1.79萬 | 0.04 | 0.04 |
56486 | 友邦中銀四六熊A | 0 | 0 | 0 | 0.305 | -0.005 | -1.613 | 0 | 0 | 0.28 | 0.25 |
56488 | 京東中銀四六熊B | 0 | 0 | 0 | 0.246 | 0 | 0 | 0 | 0 | 0.22 | 0.21 |
56491 | 恒指花旗四十熊A | 0 | 0 | 0 | 0.212 | -0.011 | -4.933 | 0 | 0 | 0.18 | 0.18 |
56530 | 美團瑞銀五三熊A | 0.24 | 0.25 | 0.228 | 0.229 | -0.002 | -0.866 | 1.64百萬 | 38.95萬 | 0.20 | 0.24 |
56540 | 恒指國君四十牛U | 0 | 0 | 0 | 0.375 | +0.01 | +2.74 | 0 | 0 | 0.41 | 0.41 |
56541 | 恒指國君四九牛J | 0 | 0 | 0 | 0.425 | +0.01 | +2.41 | 0 | 0 | 0.46 | 0.46 |
56556 | 恒指摩通六七熊K | 0 | 0 | 0 | 0.197 | -0.013 | -6.19 | 0 | 0 | 0.17 | 0.17 |
56562 | 建行摩通四五熊A | 0.079 | 0.079 | 0.072 | 0.073 | -0.01 | -12.048 | 32.00萬 | 2.46萬 | 0.08 | 0.08 |
56565 | 恒指摩通四乙熊V | 0 | 0 | 0 | 0.239 | -0.007 | -2.846 | 0 | 0 | 0.22 | 0.22 |
56573 | 中化法興四九牛A | 0.086 | 0.091 | 0.086 | 0.091 | +0.003 | +3.409 | 2.69百萬 | 24.23萬 | 0.09 | 0.09 |
56594 | 恒指瑞銀六三熊U | 0.214 | 0.214 | 0.214 | 0.197 | -0.013 | -6.19 | 6.00萬 | 1.28萬 | 0.17 | 0.17 |
56599 | 京東瑞銀五二熊C | 0.225 | 0.225 | 0.225 | 0.225 | +0.009 | +4.167 | 20.00萬 | 4.50萬 | 0.19 | 0.18 |
56606 | 恒指國君六四熊T | 0 | 0 | 0 | 0.189 | -0.014 | -6.897 | 0 | 0 | 0.16 | 0.16 |
56628 | 港交摩利四七熊C | 0 | 0 | 0 | 0.166 | -0.004 | -2.353 | 0 | 0 | 0.15 | 0.14 |
56629 | 美團摩利四甲熊A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.23 | 0.26 |
56640 | 京東法興四乙熊C | 0.185 | 0.188 | 0.179 | 0.183 | +0.007 | +3.977 | 2.46百萬 | 44.72萬 | 0.15 | 0.14 |
56648 | 京東摩通四十熊A | 0.218 | 0.224 | 0.207 | 0.212 | +0.008 | +3.922 | 2.96百萬 | 63.39萬 | 0.18 | 0.17 |
56661 | 小米法興四七牛A | 0 | 0 | 0 | 0.178 | +0.001 | +0.565 | 0 | 0 | 0.17 | 0.16 |
56662 | 恒指法興四十牛U | 0.163 | 0.172 | 0.163 | 0.166 | +0.014 | +9.211 | 100.00萬 | 16.89萬 | 0.20 | 0.20 |
56667 | 恒指法興四甲牛T | 0.49 | 0.49 | 0.49 | 0.49 | +0.005 | +1.031 | 3.00萬 | 1.47萬 | 0.52 | 0.52 |
56668 | 恒指法興四甲牛U | 0 | 0 | 0 | 0.34 | +0.005 | +1.493 | 0 | 0 | 0.38 | 0.38 |
56669 | 恒指法興四甲牛Z | 0 | 0 | 0 | 0.285 | +0.01 | +3.636 | 0 | 0 | 0.32 | 0.32 |
56670 | 恒指法興四甲牛A | 0 | 0 | 0 | 0.265 | +0.01 | +3.922 | 0 | 0 | 0.30 | 0.30 |
56671 | 恒指法興四甲牛X | 0 | 0 | 0 | 0.233 | +0.013 | +5.909 | 0 | 0 | 0.26 | 0.26 |
56672 | 恒指法興四甲牛Y | 0.213 | 0.213 | 0.213 | 0.213 | +0.013 | +6.5 | 30.00萬 | 6.39萬 | 0.24 | 0.24 |
56673 | 恒指法興四甲牛V | 0 | 0 | 0 | 0.195 | +0.011 | +5.978 | 0 | 0 | 0.23 | 0.23 |
56674 | 恒指法興四甲牛W | 0 | 0 | 0 | 0.179 | +0.013 | +7.831 | 0 | 0 | 0.21 | 0.21 |
56676 | 匯豐瑞銀四甲牛A | 0.078 | 0.087 | 0.078 | 0.086 | +0.006 | +7.5 | 65.20萬 | 5.28萬 | 0.09 | 0.08 |
56677 | 匯豐瑞銀四甲牛B | 0 | 0 | 0 | 0.146 | +0.005 | +3.546 | 0 | 0 | 0.15 | 0.14 |
56679 | 阿里瑞銀四六熊B | 0.185 | 0.185 | 0.18 | 0.184 | +0.001 | +0.546 | 5.00百萬 | 91.45萬 | 0.16 | 0.16 |
56680 | 京東瑞銀五三牛A | 0.063 | 0.066 | 0.063 | 0.066 | 0 | 0 | 62.50萬 | 4.09萬 | 0.07 | 0.07 |
56686 | 恒指摩通四八牛C | 0 | 0 | 0 | 0.36 | +0.015 | +4.348 | 0 | 0 | 0.39 | 0.39 |
56687 | 恒指摩通五十牛B | 0 | 0 | 0 | 0.335 | +0.01 | +3.077 | 0 | 0 | 0.37 | 0.37 |
56688 | 恒指摩通四九牛S | 0.42 | 0.42 | 0.42 | 0.42 | +0.01 | +2.439 | 7.00萬 | 2.94萬 | 0.45 | 0.45 |
56692 | 恒指摩通四十牛I | 0 | 0 | 0 | 0.375 | +0.01 | +2.74 | 0 | 0 | 0.41 | 0.41 |
56699 | 小米瑞銀四四牛A | 0.164 | 0.164 | 0.164 | 0.166 | +0.002 | +1.22 | 3.00萬 | 4920 | 0.16 | 0.15 |
56707 | 恒指匯豐六六熊A | 0 | 0 | 0 | 0.193 | -0.01 | -4.926 | 0 | 0 | 0.16 | 0.16 |
56716 | 港交匯豐四四熊C | 0 | 0 | 0 | 0.193 | -0.004 | -2.03 | 0 | 0 | 0.18 | 0.17 |
56745 | 恒指法興六四熊D | 0 | 0 | 0 | 0.197 | -0.013 | -6.19 | 0 | 0 | 0.17 | 0.17 |
56757 | 理想瑞銀四七牛A | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 0.83 | 0.86 |
56759 | 快手瑞銀四八熊A | 0 | 0 | 0 | 0.216 | -0.002 | -0.917 | 0 | 0 | 0.19 | 0.18 |
56795 | 工行瑞銀四八牛A | 0.119 | 0.12 | 0.119 | 0.121 | +0.01 | +9.009 | 4.00萬 | 4780 | 0.11 | 0.11 |
56796 | 工行瑞銀四九牛A | 0 | 0 | 0 | 0.152 | +0.008 | +5.556 | 0 | 0 | 0.14 | 0.14 |
56804 | 恒指法興六四熊G | 0.186 | 0.194 | 0.186 | 0.193 | -0.014 | -6.763 | 36.00萬 | 6.74萬 | 0.17 | 0.17 |
56806 | 恒指法巴五九牛U | 0.157 | 0.174 | 0.157 | 0.167 | +0.012 | +7.742 | 72.00萬 | 12.13萬 | 0.20 | 0.20 |
56807 | 恒指法巴五九牛V | 0.159 | 0.166 | 0.157 | 0.159 | +0.013 | +8.904 | 1.14百萬 | 18.59萬 | 0.19 | 0.19 |
56808 | 京東法興五一牛A | 0.059 | 0.059 | 0.059 | 0.059 | -0.002 | -3.279 | 2.50萬 | 1475 | 0.07 | 0.07 |
56815 | 快手法興四乙熊A | 0 | 0 | 0 | 0.189 | -0.003 | -1.563 | 0 | 0 | 0.16 | 0.16 |
56821 | 中芯瑞銀四八熊C | 0 | 0 | 0 | 0.239 | -0.005 | -2.049 | 0 | 0 | 0.24 | 0.22 |
56850 | 百度花旗四七熊A | 0 | 0 | 0 | 0.097 | 0 | 0 | 0 | 0 | 0.09 | 0.08 |
56851 | 小米花旗四十牛A | 0 | 0 | 0 | 0.11 | +0.001 | +0.917 | 0 | 0 | 0.10 | 0.09 |
56852 | 百度花旗五七牛A | 0.018 | 0.018 | 0.016 | 0.016 | +0.003 | +23.077 | 1.34百萬 | 2.22萬 | 0.03 | 0.03 |
56863 | 恒指匯豐六六熊X | 0 | 0 | 0 | 0.203 | -0.01 | -4.695 | 0 | 0 | 0.17 | 0.17 |
56879 | 百度匯豐四乙牛J | 0.024 | 0.027 | 0.024 | 0.024 | +0.002 | +9.091 | 2.65百萬 | 6.58萬 | 0.03 | 0.04 |
56917 | 恒指摩通五甲牛B | 0 | 0 | 0 | 0.233 | +0.012 | +5.43 | 0 | 0 | 0.26 | 0.26 |
56922 | 中移法興四十牛E | 0.092 | 0.092 | 0.092 | 0.092 | 0 | 0 | 7.00萬 | 6440 | 0.09 | 0.08 |
56923 | 百度法興四乙牛A | 0.037 | 0.037 | 0.036 | 0.036 | +0.002 | +5.882 | 8.25萬 | 2990 | 0.05 | 0.05 |
56939 | 美團法興五三熊A | 0.244 | 0.248 | 0.223 | 0.228 | -0.005 | -2.146 | 1.33千萬 | 3.11百萬 | 0.20 | 0.23 |
56972 | 騰訊瑞銀四六牛B | 0.164 | 0.177 | 0.164 | 0.176 | +0.01 | +6.024 | 23.50萬 | 4.04萬 | 0.18 | 0.17 |
56973 | 騰訊瑞銀四六牛C | 0.13 | 0.13 | 0.124 | 0.127 | +0.011 | +9.483 | 1.26百萬 | 15.83萬 | 0.13 | 0.12 |
57005 | 平安摩通四五熊A | 0 | 0 | 0 | 0.154 | -0.012 | -7.229 | 0 | 0 | 0.15 | 0.14 |
57028 | 百度摩利四四熊A | 0 | 0 | 0 | 0.174 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
57059 | 比迪法巴四甲熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57065 | 美團法巴四甲熊G | 0.25 | 0.25 | 0.232 | 0.232 | -0.003 | -1.277 | 2.21百萬 | 53.83萬 | 0.21 | 0.11 |
57067 | 美團法巴四甲熊H | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.39 | 0.42 |
57083 | 匯豐法興四六牛D | 0.076 | 0.076 | 0.076 | 0.082 | +0.004 | +5.128 | 2.80萬 | 2128 | 0.09 | 0.08 |
57095 | 恒指海通四九熊A | 0 | 0 | 0 | 1.27 | 0 | 0 | 0 | 0 | 1.27 | 1.27 |
57167 | 匯豐瑞銀四甲牛C | 0.101 | 0.101 | 0.101 | 0.105 | +0.004 | +3.96 | 8.40萬 | 8484 | 0.11 | 0.10 |
57171 | 比迪瑞銀四五熊J | 0 | 0 | 0 | 0.108 | -0.002 | -1.818 | 0 | 0 | 0.11 | 0.10 |
57206 | 恒指摩通四甲牛K | 0.154 | 0.173 | 0.154 | 0.167 | +0.016 | +10.596 | 20.00萬 | 3.35萬 | 0.19 | 0.19 |
57241 | 京東花旗四五牛A | 0 | 0 | 0 | 0.211 | -0.005 | -2.315 | 0 | 0 | 0.25 | 0.25 |
57267 | 騰訊匯豐四四牛H | 0.096 | 0.096 | 0.096 | 0.096 | +0.006 | +6.667 | 1.50萬 | 1440 | 0.10 | 0.09 |
57284 | 騰訊法巴四甲牛T | 0.103 | 0.11 | 0.1 | 0.102 | +0.006 | +6.25 | 4.64千萬 | 4.91百萬 | 0.11 | 0.10 |
57285 | 騰訊法巴四甲牛U | 0.11 | 0.118 | 0.11 | 0.112 | +0.01 | +9.804 | 1.75百萬 | 19.55萬 | 0.12 | 0.11 |
57289 | 京東法巴四甲牛L | 0 | 0 | 0 | 0.236 | -0.008 | -3.279 | 0 | 0 | 0.28 | 0.28 |
57302 | 匯豐瑞銀四九牛B | 0 | 0 | 0 | 0.123 | +0.004 | +3.361 | 0 | 0 | 0.13 | 0.12 |
57317 | 騰訊瑞銀四五牛E | 0.14 | 0.15 | 0.14 | 0.145 | +0.01 | +7.407 | 15.00萬 | 2.16萬 | 0.15 | 0.14 |
57337 | 阿里瑞銀四四牛B | 0 | 0 | 0 | 0.098 | -0.002 | -2 | 0 | 0 | 0.12 | 0.13 |
57345 | 中移法興四十牛F | 0 | 0 | 0 | 0.138 | -0.001 | -0.719 | 0 | 0 | 0.13 | 0.13 |
57362 | 匯豐法興四九牛B | 0 | 0 | 0 | 0.111 | +0.004 | +3.738 | 0 | 0 | 0.12 | 0.11 |
57371 | 比迪法興四乙熊B | 0 | 0 | 0 | 0.113 | -0.001 | -0.877 | 0 | 0 | 0.11 | 0.11 |
57389 | 百度高盛四四熊B | 0 | 0 | 0 | 0.139 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
57390 | 騰訊高盛四四牛A | 0 | 0 | 0 | 0.099 | +0.006 | +6.452 | 0 | 0 | 0.10 | 0.09 |
57398 | 恒指花旗四乙熊F | 0 | 0 | 0 | 0.248 | -0.002 | -0.8 | 0 | 0 | 0.23 | 0.23 |
57419 | 中移中銀四七牛A | 0 | 0 | 0 | 0.092 | 0 | 0 | 0 | 0 | 0.09 | 0.08 |
57441 | 匯豐法興四九牛C | 0 | 0 | 0 | 0.139 | +0.002 | +1.46 | 0 | 0 | 0.15 | 0.14 |
57443 | 中移法興四甲牛A | 0 | 0 | 0 | 0.171 | 0 | 0 | 0 | 0 | 0.17 | 0.16 |
57466 | 中移匯豐四十牛G | 0 | 0 | 0 | 0.092 | -0.002 | -2.128 | 0 | 0 | 0.09 | 0.08 |
57504 | 恒指法巴五十牛D | 0.166 | 0.166 | 0.166 | 0.165 | +0.014 | +9.272 | 3.00萬 | 4980 | 0.19 | 0.19 |
57526 | 中移瑞銀四十牛M | 0 | 0 | 0 | 0.17 | -0.001 | -0.585 | 0 | 0 | 0.16 | 0.16 |
57539 | 阿里瑞銀四五牛A | 0.067 | 0.073 | 0.063 | 0.068 | -0.001 | -1.449 | 32.00萬 | 2.20萬 | 0.10 | 0.10 |
57557 | 中行瑞銀四九牛B | 0 | 0 | 0 | 0.09 | +0.007 | +8.434 | 0 | 0 | 0.09 | 0.08 |
57562 | 李寧瑞銀四九熊A | 0 | 0 | 0 | 0.202 | 0 | 0 | 0 | 0 | 0.18 | 0.18 |
57590 | 理想瑞銀四五牛B | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 0.72 | 0.74 |
57606 | 匯豐法興四乙牛A | 0 | 0 | 0 | 0.166 | +0.002 | +1.22 | 0 | 0 | 0.18 | 0.16 |
57612 | 恒指摩通五甲牛C | 0.152 | 0.175 | 0.152 | 0.172 | +0.015 | +9.554 | 1.12百萬 | 18.64萬 | 0.20 | 0.20 |
57640 | 港交匯豐四四熊D | 0 | 0 | 0 | 0.172 | -0.004 | -2.273 | 0 | 0 | 0.16 | 0.15 |
57705 | 匯豐瑞銀四甲牛D | 0 | 0 | 0 | 0.18 | +0.005 | +2.857 | 0 | 0 | 0.19 | 0.18 |
57822 | 匯豐瑞銀四甲牛E | 0.159 | 0.159 | 0.159 | 0.16 | +0.004 | +2.564 | 13.20萬 | 2.10萬 | 0.17 | 0.16 |
57831 | 李寧法興四九熊A | 0 | 0 | 0 | 0.149 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
57883 | 京東法巴四甲熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57904 | 恒指匯豐六三熊B | 0 | 0 | 0 | 0.23 | -0.009 | -3.766 | 0 | 0 | 0.20 | 0.20 |
57939 | 中油花旗四五牛A | 0 | 0 | 0 | 0.3 | -0.01 | -3.226 | 0 | 0 | 0.30 | 0.26 |
57945 | 中油法興四五牛B | 0 | 0 | 0 | 0.295 | -0.015 | -4.839 | 0 | 0 | 0.29 | 0.26 |
57964 | 匯豐法興四乙牛B | 0 | 0 | 0 | 0.196 | +0.002 | +1.031 | 0 | 0 | 0.21 | 0.19 |
57967 | 安踏法興四六熊A | 0.224 | 0.224 | 0.194 | 0.196 | -0.041 | -17.3 | 20.40萬 | 4.43萬 | 0.19 | 0.21 |
57974 | 中芯法興四乙熊C | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.26 | 0.25 |
57999 | 平安瑞銀四十熊A | 0.136 | 0.136 | 0.134 | 0.136 | -0.014 | -9.333 | 1.72百萬 | 23.27萬 | 0.13 | 0.12 |
58020 | 中芯瑞銀四甲熊A | 0 | 0 | 0 | 0.295 | -0.005 | -1.667 | 0 | 0 | 0.29 | 0.28 |
58034 | 海油法興四乙牛A | 0 | 0 | 0 | 0.135 | -0.006 | -4.255 | 0 | 0 | 0.15 | 0.14 |
58039 | 中油法興四十牛B | 0 | 0 | 0 | 0.305 | -0.01 | -3.175 | 0 | 0 | 0.30 | 0.27 |
58126 | 恒指瑞銀四十牛P | 0 | 0 | 0 | 0.14 | +0.007 | +5.263 | 0 | 0 | 0.16 | 0.16 |
58127 | 恒指瑞銀五七牛M | 0.16 | 0.16 | 0.16 | 0.16 | +0.007 | +4.575 | 60.00萬 | 9.60萬 | 0.17 | 0.17 |
58151 | 中芯中銀四六熊I | 0 | 0 | 0 | 0.241 | -0.004 | -1.633 | 0 | 0 | 0.24 | 0.22 |
58182 | 中芯匯豐四九熊A | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.27 | 0.25 |
58240 | 恒指匯豐五九牛O | 0.157 | 0.162 | 0.157 | 0.159 | +0.006 | +3.922 | 1.65百萬 | 26.36萬 | 0.17 | 0.17 |
58247 | 恒指匯豐五七熊B | 0.102 | 0.102 | 0.102 | 0.102 | -0.005 | -4.673 | 23.00萬 | 2.35萬 | 0.09 | 0.09 |
58255 | 中移匯豐五九牛A | 0 | 0 | 0 | 0.196 | 0 | 0 | 0 | 0 | 0.19 | 0.19 |
58259 | 快手匯豐五六牛A | 0.142 | 0.154 | 0.142 | 0.15 | +0.003 | +2.041 | 1.70百萬 | 25.19萬 | 0.18 | 0.18 |
58262 | 騰訊匯豐五六牛A | 0 | 0 | 0 | 0.265 | +0.01 | +3.922 | 0 | 0 | 0.27 | 0.26 |
58264 | 港交匯豐五九牛A | 0.036 | 0.049 | 0.034 | 0.044 | +0.005 | +12.821 | 5.91百萬 | 23.82萬 | 0.06 | 0.07 |
58286 | 小米法興四九熊B | 0.044 | 0.046 | 0.038 | 0.039 | -0.001 | -2.5 | 8.59百萬 | 35.30萬 | 0.04 | 0.05 |
58308 | 百度摩利四四熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58317 | 小米瑞銀四九熊A | 0.038 | 0.042 | 0.034 | 0.035 | -0.002 | -5.405 | 3.72百萬 | 13.85萬 | 0.04 | 0.05 |
58458 | 友邦摩通四六熊A | 0 | 0 | 0 | 0.42 | -0.01 | -2.326 | 0 | 0 | 0.40 | 0.37 |
58472 | 小米匯豐四十熊A | 0.032 | 0.035 | 0.028 | 0.028 | -0.001 | -3.448 | 1.38千萬 | 41.71萬 | 0.03 | 0.04 |
58478 | 比迪匯豐四五熊D | 0 | 0 | 0 | 0.154 | -0.002 | -1.282 | 0 | 0 | 0.15 | 0.15 |
58479 | 友邦匯豐四七熊B | 0 | 0 | 0 | 0.34 | -0.01 | -2.857 | 0 | 0 | 0.32 | 0.29 |
58504 | 李寧瑞銀五四熊A | 0 | 0 | 0 | 0.134 | 0 | 0 | 0 | 0 | 0.12 | 0.11 |
58535 | 小米瑞銀四九熊B | 0.061 | 0.061 | 0.054 | 0.054 | -0.001 | -1.818 | 2.90百萬 | 17.17萬 | 0.06 | 0.07 |
58566 | 中芯中銀四六熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58568 | 友邦中銀四七熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58612 | 恒指匯豐六三熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58613 | 恒指匯豐六六熊F | 0 | 0 | 0 | 0.295 | -0.005 | -1.667 | 0 | 0 | 0.26 | 0.26 |
58614 | 恒指匯豐六三熊S | 0 | 0 | 0 | 0.26 | -0.005 | -1.887 | 0 | 0 | 0.23 | 0.23 |
58615 | 恒指匯豐六六熊J | 0 | 0 | 0 | 0.233 | -0.009 | -3.719 | 0 | 0 | 0.20 | 0.20 |
58619 | 恒指匯豐六六熊K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58620 | 恒指匯豐六六熊M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58622 | 恒指匯豐六六熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58641 | 恒指國君六四熊O | 0 | 0 | 0 | 0.242 | -0.013 | -5.098 | 0 | 0 | 0.21 | 0.21 |
58645 | 友邦法興四七熊B | 0 | 0 | 0 | 0.285 | -0.005 | -1.724 | 0 | 0 | 0.26 | 0.23 |
58654 | 恒指法興六二熊S | 0 | 0 | 0 | 0.195 | -0.014 | -6.699 | 0 | 0 | 0.17 | 0.17 |
58673 | 小米法興四九熊C | 0.068 | 0.068 | 0.068 | 0.068 | -0.002 | -2.857 | 7.00萬 | 4760 | 0.07 | 0.08 |
58687 | 中芯法興四乙熊D | 0 | 0 | 0 | 0.23 | -0.004 | -1.709 | 0 | 0 | 0.23 | 0.21 |
58714 | 恒指摩通六十熊X | 0.204 | 0.204 | 0.183 | 0.189 | -0.013 | -6.436 | 2.42百萬 | 45.08萬 | 0.16 | 0.16 |
58750 | 海油瑞銀四十牛D | 0 | 0 | 0 | 0.132 | -0.008 | -5.714 | 0 | 0 | 0.14 | 0.14 |
58755 | 恒指瑞銀六十熊A | 0.185 | 0.185 | 0.183 | 0.187 | -0.013 | -6.5 | 30.00萬 | 5.52萬 | 0.16 | 0.16 |
58792 | 恒指瑞銀六十熊B | 0.197 | 0.197 | 0.197 | 0.197 | -0.014 | -6.635 | 1.04百萬 | 20.49萬 | 0.17 | 0.17 |
58824 | 小米法巴四甲熊D | 0 | 0 | 0 | 0.201 | -0.005 | -2.427 | 0 | 0 | 0.22 | 0.27 |
58826 | 恒科法巴四甲熊A | 0 | 0 | 0 | 0.116 | -0.001 | -0.855 | 0 | 0 | 0.11 | 0.10 |
58830 | 中芯中銀四六熊K | 0 | 0 | 0 | 0.217 | -0.005 | -2.252 | 0 | 0 | 0.21 | 0.20 |
58837 | 百度摩利四六熊A | 0 | 0 | 0 | 0.227 | 0 | 0 | 0 | 0 | 0.22 | 0.21 |
58892 | 小米瑞銀四九熊C | 0.081 | 0.083 | 0.077 | 0.077 | -0.002 | -2.532 | 49.00萬 | 3.87萬 | 0.08 | 0.09 |
58894 | 海油瑞銀四十牛E | 0 | 0 | 0 | 0.162 | -0.008 | -4.706 | 0 | 0 | 0.18 | 0.17 |
58901 | 恒指瑞銀六十熊C | 0 | 0 | 0 | 0.183 | -0.013 | -6.633 | 0 | 0 | 0.15 | 0.15 |
58905 | 恒指匯豐六三熊T | 0 | 0 | 0 | 0.202 | -0.009 | -4.265 | 0 | 0 | 0.17 | 0.17 |
58916 | 中化匯豐四九牛A | 0 | 0 | 0 | 0.097 | +0.001 | +1.042 | 0 | 0 | 0.10 | 0.10 |
58920 | 恒指匯豐六六熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58921 | 恒指匯豐六六熊N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58927 | 恒指匯豐六六熊O | 0.119 | 0.119 | 0.117 | 0.119 | -0.006 | -4.8 | 48.00萬 | 5.63萬 | 0.10 | 0.11 |
58932 | 恒指摩通六九熊A | 0.13 | 0.134 | 0.13 | 0.134 | -0.006 | -4.286 | 31.00萬 | 4.10萬 | 0.12 | 0.12 |
58934 | 中油摩通四五牛A | 0 | 0 | 0 | 0.305 | -0.01 | -3.175 | 0 | 0 | 0.30 | 0.27 |
58997 | 中油中銀四七牛B | 0 | 0 | 0 | 0.28 | -0.005 | -1.754 | 0 | 0 | 0.27 | 0.24 |
59001 | 小米中銀四七熊F | 0.164 | 0.164 | 0.16 | 0.155 | -0.007 | -4.321 | 36.00萬 | 5.85萬 | 0.18 | 0.23 |
59010 | 平安中銀四七熊A | 0 | 0 | 0 | 0.141 | -0.012 | -7.843 | 0 | 0 | 0.14 | 0.12 |
59080 | 平安法興四十熊A | 0 | 0 | 0 | 0.125 | -0.013 | -9.42 | 0 | 0 | 0.12 | 0.11 |
59095 | 平安摩通四七熊A | 0.123 | 0.123 | 0.123 | 0.123 | -0.014 | -10.219 | 1.65百萬 | 20.30萬 | 0.12 | 0.11 |
59137 | 中油瑞銀四十牛B | 0 | 0 | 0 | 0.325 | -0.01 | -2.985 | 0 | 0 | 0.33 | 0.29 |
59167 | 中芯中銀四六熊L | 0 | 0 | 0 | 0.207 | -0.004 | -1.896 | 0 | 0 | 0.20 | 0.19 |
59169 | 恒指國君五三熊Y | 0 | 0 | 0 | 0.48 | -0.005 | -1.031 | 0 | 0 | 0.45 | 0.44 |
59170 | 小米中銀四七熊H | 0 | 0 | 0 | 0.21 | -0.008 | -3.67 | 0 | 0 | 0.23 | 0.28 |
59174 | 中移花旗四甲牛A | 0.126 | 0.126 | 0.126 | 0.125 | +0.001 | +0.806 | 5.00萬 | 6300 | 0.12 | 0.11 |
59176 | 小米花旗四九熊A | 0.063 | 0.063 | 0.058 | 0.058 | -0.001 | -1.695 | 1.44百萬 | 8.59萬 | 0.06 | 0.07 |
59178 | 平安匯豐四十熊A | 0 | 0 | 0 | 0.168 | -0.013 | -7.182 | 0 | 0 | 0.17 | 0.15 |
59179 | 恒指匯豐六十熊A | 0 | 0 | 0 | 0.193 | -0.009 | -4.455 | 0 | 0 | 0.16 | 0.16 |
59207 | 港交瑞銀四七熊C | 0 | 0 | 0 | 0.159 | -0.005 | -3.049 | 0 | 0 | 0.14 | 0.14 |
59208 | 平安瑞銀四十熊B | 0 | 0 | 0 | 0.106 | -0.014 | -11.667 | 0 | 0 | 0.10 | 0.09 |
59240 | 小米摩通四五熊A | 0 | 0 | 0 | 0.082 | -0.002 | -2.381 | 0 | 0 | 0.09 | 0.10 |
59242 | 小米摩通四七熊A | 0.065 | 0.065 | 0.059 | 0.059 | -0.003 | -4.839 | 1.07百萬 | 6.60萬 | 0.07 | 0.07 |
59293 | 中化花旗四乙牛A | 0 | 0 | 0 | 0.116 | +0.003 | +2.655 | 0 | 0 | 0.12 | 0.11 |
59297 | 匯豐花旗四乙牛A | 0.122 | 0.123 | 0.122 | 0.128 | +0.005 | +4.065 | 24.80萬 | 3.04萬 | 0.14 | 0.13 |
59318 | 百度摩通五五牛A | 0.152 | 0.171 | 0.152 | 0.155 | +0.007 | +4.73 | 1.85百萬 | 29.39萬 | 0.21 | 0.23 |
59319 | 美團摩通四乙熊C | 0.246 | 0.246 | 0.217 | 0.218 | -0.004 | -1.802 | 2.57百萬 | 58.67萬 | 0.19 | 0.23 |
59325 | 平安摩通四七牛E | 0.04 | 0.045 | 0.038 | 0.044 | +0.012 | +37.5 | 4.46百萬 | 18.85萬 | 0.05 | 0.06 |
59341 | 平安法興四乙牛A | 0.022 | 0.033 | 0.022 | 0.03 | +0.011 | +57.895 | 1.36千萬 | 40.01萬 | 0.03 | 0.04 |
59345 | 中化法興四乙牛A | 0 | 0 | 0 | 0.132 | +0.002 | +1.538 | 0 | 0 | 0.13 | 0.13 |
59346 | 中化法興四乙牛B | 0 | 0 | 0 | 0.17 | +0.001 | +0.592 | 0 | 0 | 0.17 | 0.17 |
59365 | 中化法興四四熊A | 0 | 0 | 0 | 0.038 | -0.001 | -2.564 | 0 | 0 | 0.04 | 0.04 |
59376 | 小米瑞銀四甲熊B | 0.05 | 0.05 | 0.045 | 0.044 | 0 | 0 | 1.30百萬 | 5.95萬 | 0.05 | 0.06 |
59383 | 中芯瑞銀四八熊D | 0 | 0 | 0 | 0.197 | -0.005 | -2.475 | 0 | 0 | 0.20 | 0.18 |
59399 | 中化瑞銀四九牛B | 0.104 | 0.113 | 0.103 | 0.111 | +0.005 | +4.717 | 1.13千萬 | 1.21百萬 | 0.11 | 0.11 |
59400 | 中化瑞銀四九牛C | 0 | 0 | 0 | 0.149 | +0.003 | +2.055 | 0 | 0 | 0.15 | 0.15 |
59401 | 中化瑞銀四乙熊A | 0.074 | 0.074 | 0.064 | 0.065 | -0.006 | -8.451 | 7.86百萬 | 54.14萬 | 0.07 | 0.07 |
59422 | 平安法巴四甲牛F | 0.056 | 0.063 | 0.056 | 0.062 | +0.013 | +26.531 | 40.00萬 | 2.45萬 | 0.06 | 0.07 |
59433 | 平安法巴四甲熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59434 | 平安法巴四甲熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59467 | 藥明法興四乙熊A | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.39 | 0.39 |
59469 | 美團瑞銀四七熊C | 0.214 | 0.214 | 0.197 | 0.197 | -0.005 | -2.475 | 1.08百萬 | 22.17萬 | 0.17 | 0.20 |
59472 | 招行瑞銀四九牛A | 0.085 | 0.092 | 0.085 | 0.09 | +0.01 | +12.5 | 5.00萬 | 4495 | 0.08 | 0.08 |
59492 | 小鵬瑞銀四七熊A | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 | -2.041 | 40.00萬 | 19.20萬 | 0.47 | 0.45 |
59501 | 小米摩通四七熊B | 0.045 | 0.045 | 0.039 | 0.039 | -0.003 | -7.143 | 2.41百萬 | 10.40萬 | 0.05 | 0.06 |
59516 | 中芯中銀四八熊A | 0 | 0 | 0 | 0.188 | -0.004 | -2.083 | 0 | 0 | 0.18 | 0.17 |
59541 | 匯豐法巴四甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59545 | 海油瑞銀四十牛F | 0 | 0 | 0 | 0.62 | -0.04 | -6.061 | 0 | 0 | 0.68 | 0.64 |
59555 | 阿里瑞銀四乙熊A | 0.135 | 0.135 | 0.131 | 0.133 | -0.001 | -0.746 | 73.00萬 | 9.70萬 | 0.11 | 0.11 |
59561 | 阿里摩通四六熊A | 0 | 0 | 0 | 0.16 | +0.002 | +1.266 | 0 | 0 | 0.13 | 0.13 |
59617 | 恒指匯豐六十熊Q | 0 | 0 | 0 | 0.185 | -0.01 | -5.128 | 0 | 0 | 0.15 | 0.15 |
59619 | 恒指匯豐六九熊A | 0.233 | 0.236 | 0.21 | 0.217 | -0.01 | -4.405 | 36.00萬 | 8.37萬 | 0.19 | 0.19 |
59620 | 恒指匯豐六十熊R | 0 | 0 | 0 | 0.196 | -0.01 | -4.854 | 0 | 0 | 0.17 | 0.17 |
59621 | 恒指匯豐六九熊B | 0.205 | 0.21 | 0.205 | 0.209 | -0.011 | -5 | 1.87百萬 | 38.94萬 | 0.18 | 0.18 |
59634 | 恒指法巴六五熊L | 0.193 | 0.193 | 0.168 | 0.177 | -0.012 | -6.349 | 58.00萬 | 10.41萬 | 0.15 | 0.15 |
59638 | 恒指華泰六五熊A | 0 | 0 | 0 | 0.228 | -0.013 | -5.394 | 0 | 0 | 0.20 | 0.20 |
59667 | 阿里摩通四甲熊A | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.34 | 0.34 |
59670 | 小米摩通四六熊A | 0.103 | 0.103 | 0.103 | 0.102 | -0.001 | -0.971 | 3.00萬 | 3090 | 0.11 | 0.12 |
59671 | 匯豐摩通四六牛B | 0.054 | 0.061 | 0.054 | 0.06 | +0.005 | +9.091 | 13.20萬 | 7472 | 0.07 | 0.06 |
59680 | 比迪摩通四五熊A | 0 | 0 | 0 | 0.179 | -0.002 | -1.105 | 0 | 0 | 0.18 | 0.17 |
59688 | 恒指摩通六十熊D | 0 | 0 | 0 | 0.185 | -0.015 | -7.5 | 0 | 0 | 0.16 | 0.16 |
59701 | 恒指摩通六九熊B | 0 | 0 | 0 | 0.208 | -0.012 | -5.455 | 0 | 0 | 0.18 | 0.18 |
59719 | 恒指法興六四熊B | 0.196 | 0.196 | 0.17 | 0.178 | -0.013 | -6.806 | 2.10百萬 | 38.53萬 | 0.15 | 0.15 |
59736 | 恒指法興六三熊O | 0 | 0 | 0 | 0.255 | -0.005 | -1.923 | 0 | 0 | 0.22 | 0.22 |
59749 | 小米法興四九熊E | 0 | 0 | 0 | 0.097 | -0.001 | -1.02 | 0 | 0 | 0.10 | 0.11 |
59761 | 網易瑞銀四八熊A | 0 | 0 | 0 | 0.148 | -0.003 | -1.987 | 0 | 0 | 0.13 | 0.12 |
59770 | 恒指瑞銀六十熊R | 0.166 | 0.166 | 0.166 | 0.172 | -0.015 | -8.021 | 10.00萬 | 1.66萬 | 0.15 | 0.15 |
59791 | 匯豐瑞銀四甲牛F | 0.058 | 0.067 | 0.058 | 0.066 | +0.007 | +11.864 | 1.64百萬 | 10.35萬 | 0.07 | 0.06 |
59808 | 恒指瑞銀六九熊O | 0 | 0 | 0 | 0.194 | -0.012 | -5.825 | 0 | 0 | 0.17 | 0.17 |
59809 | 恒指瑞銀六九熊P | 0 | 0 | 0 | 0.204 | -0.013 | -5.991 | 0 | 0 | 0.18 | 0.18 |
59810 | 恒指瑞銀六九熊Q | 0 | 0 | 0 | 0.219 | -0.013 | -5.603 | 0 | 0 | 0.19 | 0.19 |
59821 | 恒指法巴六九熊A | 0 | 0 | 0 | 0.179 | -0.012 | -6.283 | 0 | 0 | 0.15 | 0.15 |
59837 | 網易法巴四乙熊B | 0 | 0 | 0 | 0.465 | -0.02 | -4.124 | 0 | 0 | 0.40 | 0.34 |
59854 | 恒指匯豐六六熊R | 0 | 0 | 0 | 0.189 | -0.01 | -5.025 | 0 | 0 | 0.16 | 0.16 |
59856 | 小米匯豐四十熊C | 0.055 | 0.055 | 0.048 | 0.048 | -0.003 | -5.882 | 34.00萬 | 1.80萬 | 0.05 | 0.06 |
59885 | 恒指摩通六十熊H | 0.201 | 0.201 | 0.201 | 0.192 | -0.012 | -5.882 | 10000 | 2010 | 0.16 | 0.16 |
59909 | 中移瑞銀四十牛N | 0.064 | 0.068 | 0.062 | 0.062 | -0.003 | -4.615 | 4.15百萬 | 27.46萬 | 0.06 | 0.06 |
59913 | 恒指瑞銀六九熊S | 0 | 0 | 0 | 0.183 | -0.012 | -6.154 | 0 | 0 | 0.15 | 0.15 |
59915 | 恒指瑞銀六三熊D | 0 | 0 | 0 | 0.199 | -0.014 | -6.573 | 0 | 0 | 0.17 | 0.17 |
59937 | 恒指法興六二熊V | 0 | 0 | 0 | 0.184 | -0.014 | -7.071 | 0 | 0 | 0.16 | 0.16 |
59938 | 恒指法興六一熊D | 0 | 0 | 0 | 0.198 | -0.014 | -6.604 | 0 | 0 | 0.17 | 0.17 |
59969 | 恒指中銀四七熊H | 0 | 0 | 0 | 0.19 | -0.014 | -6.863 | 10.00萬 | 1.87萬 | 0.16 | 0.16 |
59985 | 恒指匯豐六十熊T | 0.092 | 0.092 | 0.081 | 0.085 | -0.005 | -5.556 | 4.46百萬 | 37.28萬 | 0.07 | 0.07 |
60006 | 恒指法巴六九熊N | 0.192 | 0.193 | 0.167 | 0.176 | -0.012 | -6.383 | 40.00萬 | 7.29萬 | 0.15 | 0.15 |
60008 | 美團摩利四甲熊B | 0.2 | 0.208 | 0.188 | 0.189 | -0.001 | -0.526 | 1.52百萬 | 29.75萬 | 0.16 | 0.20 |
60009 | 阿里摩利四五熊A | 0 | 0 | 0 | 0.153 | +0.001 | +0.658 | 0 | 0 | 0.13 | 0.13 |
60017 | 阿里匯豐四六熊C | 0.162 | 0.162 | 0.151 | 0.156 | 0 | 0 | 5.10千萬 | 8.00百萬 | 0.13 | 0.13 |
60026 | 網易法興四十熊A | 0 | 0 | 0 | 0.152 | -0.001 | -0.654 | 0 | 0 | 0.14 | 0.12 |
60038 | 恒指法興六二熊X | 0.112 | 0.112 | 0.106 | 0.109 | -0.007 | -6.034 | 1.55百萬 | 16.87萬 | 0.10 | 0.09 |
60040 | 阿里法興四七牛A | 0.066 | 0.074 | 0.064 | 0.07 | -0.002 | -2.778 | 6.14百萬 | 42.27萬 | 0.10 | 0.10 |
60043 | 阿里法興四六牛E | 0.153 | 0.153 | 0.153 | 0.152 | +0.002 | +1.333 | 10.00萬 | 1.53萬 | 0.18 | 0.18 |
60046 | 阿里法興四七牛B | 0 | 0 | 0 | 0.201 | 0 | 0 | 0 | 0 | 0.23 | 0.23 |
60050 | 阿里法興四甲熊C | 0.146 | 0.146 | 0.146 | 0.146 | +0.004 | +2.817 | 78.00萬 | 11.39萬 | 0.12 | 0.12 |
60060 | 恒指法興六一熊E | 0.161 | 0.161 | 0.16 | 0.166 | -0.016 | -8.791 | 1.59百萬 | 25.60萬 | 0.14 | 0.14 |
60061 | 恒指法興六一熊T | 0.175 | 0.183 | 0.175 | 0.183 | -0.015 | -7.576 | 45.00萬 | 8.14萬 | 0.15 | 0.16 |
60076 | 百度摩通五四牛A | 0.043 | 0.045 | 0.043 | 0.043 | +0.001 | +2.381 | 1.50萬 | 650 | 0.05 | 0.06 |
60087 | 阿里摩通四六牛D | 0 | 0 | 0 | 0.149 | 0 | 0 | 0 | 0 | 0.18 | 0.18 |
60091 | 阿里摩通四五牛H | 0.072 | 0.08 | 0.07 | 0.077 | 0 | 0 | 3.29百萬 | 23.53萬 | 0.10 | 0.10 |
60092 | 阿里摩通四六牛E | 0.094 | 0.103 | 0.093 | 0.099 | 0 | 0 | 1.37百萬 | 13.26萬 | 0.13 | 0.13 |
60095 | 阿里摩通四甲熊C | 0.122 | 0.122 | 0.112 | 0.114 | 0 | 0 | 72.00萬 | 8.17萬 | 0.09 | 0.09 |
60102 | 阿里高盛四甲熊A | 0 | 0 | 0 | 0.171 | +0.002 | +1.183 | 0 | 0 | 0.15 | 0.15 |
60118 | 恒科瑞銀四乙熊I | 0 | 0 | 0 | 0.086 | -0.001 | -1.149 | 0 | 0 | 0.08 | 0.08 |
60126 | 安踏瑞銀四七熊A | 0.144 | 0.157 | 0.121 | 0.123 | -0.04 | -24.54 | 2.92百萬 | 38.87萬 | 0.12 | 0.13 |
60132 | 恒指瑞銀六九熊V | 0 | 0 | 0 | 0.174 | -0.012 | -6.452 | 0 | 0 | 0.14 | 0.14 |
60134 | 恒指瑞銀六一熊Q | 0.086 | 0.086 | 0.082 | 0.085 | -0.007 | -7.609 | 2.98百萬 | 25.09萬 | 0.07 | 0.07 |
60136 | 阿里瑞銀四四牛H | 0 | 0 | 0 | 0.147 | 0 | 0 | 0 | 0 | 0.17 | 0.17 |
60155 | 恒指華泰六二熊A | 0 | 0 | 0 | 0.183 | -0.012 | -6.154 | 0 | 0 | 0.15 | 0.15 |
60184 | 恒指法興六一熊I | 0.174 | 0.176 | 0.168 | 0.173 | -0.016 | -8.466 | 51.00萬 | 8.75萬 | 0.15 | 0.15 |
60185 | 恒指法興六一熊K | 0 | 0 | 0 | 0.188 | -0.013 | -6.468 | 0 | 0 | 0.16 | 0.16 |
60186 | 恒指法興五四熊Z | 0.21 | 0.21 | 0.202 | 0.202 | -0.015 | -6.912 | 4.40百萬 | 90.23萬 | 0.17 | 0.17 |
60193 | 網易瑞銀四十熊A | 0 | 0 | 0 | 0.166 | -0.003 | -1.775 | 0 | 0 | 0.15 | 0.14 |
60220 | 恒指瑞銀六七熊U | 0 | 0 | 0 | 0.168 | -0.013 | -7.182 | 0 | 0 | 0.14 | 0.14 |
60223 | 恒科瑞銀四乙熊J | 0 | 0 | 0 | 0.135 | -0.001 | -0.735 | 0 | 0 | 0.13 | 0.12 |
60243 | 恒指摩通六十熊R | 0.19 | 0.191 | 0.17 | 0.177 | -0.013 | -6.842 | 7.73百萬 | 1.41百萬 | 0.15 | 0.15 |
60246 | 恒指摩通六十熊T | 0.177 | 0.181 | 0.164 | 0.165 | -0.012 | -6.78 | 1.26千萬 | 2.20百萬 | 0.13 | 0.13 |
60251 | 阿里摩通四八熊A | 0.144 | 0.144 | 0.134 | 0.137 | 0 | 0 | 1.10百萬 | 15.21萬 | 0.11 | 0.11 |
60257 | 恒指匯豐六九熊C | 0.178 | 0.178 | 0.178 | 0.179 | -0.009 | -4.787 | 30.00萬 | 5.34萬 | 0.15 | 0.15 |
60258 | 恒指匯豐六四熊K | 0 | 0 | 0 | 0.18 | -0.009 | -4.762 | 0 | 0 | 0.15 | 0.15 |
60264 | 恒指法巴六九熊T | 0.167 | 0.167 | 0.144 | 0.152 | -0.013 | -7.879 | 1.07百萬 | 16.17萬 | 0.12 | 0.12 |
60265 | 恒指法巴六九熊U | 0.163 | 0.163 | 0.157 | 0.16 | -0.014 | -8.046 | 15.00萬 | 2.38萬 | 0.13 | 0.13 |
60277 | 恒指法巴六九熊V | 0.165 | 0.173 | 0.162 | 0.171 | -0.011 | -6.044 | 1.23千萬 | 2.09百萬 | 0.14 | 0.14 |
60278 | 恒指法巴六九熊X | 0 | 0 | 0 | 0.151 | -0.012 | -7.362 | 0 | 0 | 0.12 | 0.12 |
60282 | 恒指匯豐六六熊Y | 0 | 0 | 0 | 0.18 | -0.009 | -4.762 | 0 | 0 | 0.15 | 0.15 |
60283 | 恒指匯豐六十熊X | 0 | 0 | 0 | 0.153 | -0.011 | -6.707 | 0 | 0 | 0.12 | 0.12 |
60284 | 恒指匯豐六九熊D | 0 | 0 | 0 | 0.172 | -0.011 | -6.011 | 0 | 0 | 0.14 | 0.14 |
60288 | 恒指法巴六九熊Y | 0 | 0 | 0 | 0.168 | -0.012 | -6.667 | 0 | 0 | 0.14 | 0.14 |
60300 | 小米摩利四九熊A | 0.036 | 0.036 | 0.029 | 0.029 | -0.002 | -6.452 | 3.38百萬 | 10.82萬 | 0.03 | 0.04 |
60305 | 比迪摩利四乙熊A | 0 | 0 | 0 | 0.106 | -0.002 | -1.852 | 0 | 0 | 0.10 | 0.10 |
60309 | 小鵬法興五三熊B | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.49 | 0.47 |
60310 | 恒指法興六四熊F | 0.166 | 0.166 | 0.152 | 0.159 | -0.014 | -8.092 | 4.24百萬 | 67.81萬 | 0.13 | 0.13 |
60311 | 恒指法興六二熊Q | 0.168 | 0.169 | 0.164 | 0.169 | -0.014 | -7.65 | 1.50百萬 | 25.14萬 | 0.14 | 0.14 |
60315 | 阿里法興四甲熊D | 0.128 | 0.131 | 0.125 | 0.128 | +0.002 | +1.587 | 69.00萬 | 8.80萬 | 0.10 | 0.10 |
60332 | 恒指法興六三熊J | 0.166 | 0.166 | 0.145 | 0.15 | -0.014 | -8.537 | 21.00萬 | 3.17萬 | 0.12 | 0.12 |
60333 | 騰訊法興四乙熊F | 0.063 | 0.063 | 0.046 | 0.051 | -0.009 | -15 | 1.39千萬 | 72.79萬 | 0.05 | 0.06 |
60338 | 騰訊法巴四甲熊Y | 0.056 | 0.056 | 0.054 | 0.054 | -0.007 | -11.475 | 1.30百萬 | 7.24萬 | 0.05 | 0.06 |