股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
55526 | 恒指國君五三熊T | 0 | 0 | 0 | 0.385 | -0.01 | -2.532 | 0 | 0 | 0.44 | 0.43 |
55529 | 中油花旗四乙熊A | 0 | 0 | 0 | 0.179 | -0.009 | -4.787 | 0 | 0 | 0.10 | 0.06 |
55532 | 恒指法巴六十牛X | 0.094 | 0.118 | 0.09 | 0.103 | +0.009 | +9.574 | 6.63百萬 | 68.85萬 | 0.13 | 0.15 |
55533 | 恒指法巴六十牛B | 0.089 | 0.089 | 0.089 | 0.099 | +0.008 | +8.791 | 1.38百萬 | 12.28萬 | 0.07 | 0.07 |
55536 | 恒指華泰六乙牛B | 0.092 | 0.119 | 0.091 | 0.105 | +0.009 | +9.375 | 7.25千萬 | 7.45百萬 | 0.05 | 0.04 |
55539 | 恒指華泰六乙牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.10 | |
55540 | 恒指法興五九牛O | 0.099 | 0.126 | 0.095 | 0.109 | +0.008 | +7.921 | 1.74千萬 | 1.88百萬 | 0.05 | 0.04 |
55541 | 恒指法興五九牛S | 0 | 0 | 0 | 0.125 | +0.008 | +6.838 | 0 | 0 | 0.05 | 0.07 |
55544 | 恒指摩通四九牛N | 0.425 | 0.425 | 0.425 | 0.415 | +0.015 | +3.75 | 5.00萬 | 2.13萬 | 0.35 | 0.36 |
55548 | 恒指法興五八牛M | 0.146 | 0.146 | 0.142 | 0.142 | +0.011 | +8.397 | 5.00萬 | 7200 | 0.06 | 0.06 |
55551 | 恒指法興五七牛V | 0.089 | 0.116 | 0.086 | 0.099 | +0.007 | +7.609 | 1.08億 | 1.06千萬 | 0.27 | 0.36 |
55552 | 百度法興六乙熊A | 0 | 0 | 0 | 0.051 | 0 | 0 | 0 | 0 | 0.31 | 0.40 |
55553 | 網易法興六乙熊A | 0.032 | 0.033 | 0.026 | 0.033 | +0.005 | +17.857 | 1.04千萬 | 30.48萬 | 0.27 | 0.36 |
55554 | 恒指國君五九牛S | 0.118 | 0.118 | 0.118 | 0.114 | +0.013 | +12.871 | 10.00萬 | 1.18萬 | 0.31 | 0.39 |
55555 | 恒指國君五九牛T | 0.135 | 0.135 | 0.135 | 0.123 | +0.01 | +8.85 | 60.00萬 | 8.10萬 | 0.27 | 0.35 |
55556 | 恒指國君五九牛U | 0.151 | 0.151 | 0.135 | 0.135 | +0.008 | +6.299 | 20.00萬 | 2.86萬 | 0.25 | 0.32 |
55559 | 恒指法巴六十牛D | 0.09 | 0.114 | 0.086 | 0.098 | +0.008 | +8.889 | 4.10千萬 | 4.01百萬 | 0.16 | 0.20 |
55564 | 中移匯豐四甲熊A | 0.052 | 0.052 | 0.052 | 0.054 | -0.005 | -8.475 | 10.00萬 | 5200 | 0.03 | 0.14 |
55565 | 港交匯豐六二熊B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
55568 | 恒指匯豐六七牛V | 0.083 | 0.11 | 0.083 | 0.096 | +0.008 | +9.091 | 1.91千萬 | 1.87百萬 | 0.03 | 0.04 |
55570 | 恒指匯豐六七牛W | 0 | 0 | 0 | 0.127 | +0.009 | +7.627 | 0 | 0 | 0.06 | 0.10 |
55571 | 恒指匯豐六七牛Y | 0 | 0 | 0 | 0.144 | +0.008 | +5.882 | 0 | 0 | 0.06 | 0.09 |
55573 | 恒指法興四四熊I | 0 | 0 | 0 | 0.395 | -0.01 | -2.469 | 0 | 0 | 0.46 | 0.45 |
55578 | 恒指摩通六十牛E | 0.086 | 0.114 | 0.082 | 0.097 | +0.008 | +8.989 | 6.13千萬 | 5.75百萬 | 0.28 | 0.35 |
55580 | 恒指摩通六七牛L | 0.095 | 0.121 | 0.09 | 0.104 | +0.007 | +7.216 | 3.60千萬 | 3.70百萬 | 0.04 | 0.03 |
55581 | 恒指摩通六七牛O | 0 | 0 | 0 | 0.135 | +0.008 | +6.299 | 0 | 0 | 0.06 | 0.10 |
55582 | 恒指摩通六七牛Q | 0 | 0 | 0 | 0.118 | +0.006 | +5.357 | 0 | 0 | 0.21 | 0.35 |
55586 | 恒科法興四乙熊I | 0.071 | 0.071 | 0.07 | 0.069 | +0.001 | +1.471 | 62.00萬 | 4.37萬 | 0.08 | 0.08 |
55590 | 恒指瑞銀六七牛B | 0.098 | 0.122 | 0.095 | 0.108 | +0.009 | +9.091 | 1.57千萬 | 1.66百萬 | 0.06 | 0.09 |
55591 | 友邦瑞銀四十牛I | 0.045 | 0.059 | 0.042 | 0.053 | +0.009 | +20.455 | 4.01千萬 | 2.13百萬 | 0.03 | 0.03 |
55592 | 平安法興四四熊C | 0 | 0 | 0 | 0.116 | -0.008 | -6.452 | 0 | 0 | 0.15 | 0.14 |
55593 | 恒指瑞銀六七牛G | 0 | 0 | 0 | 0.12 | +0.007 | +6.195 | 0 | 0 | 0.05 | 0.04 |
55595 | 網易瑞銀六甲熊B | 0.02 | 0.02 | 0.013 | 0.02 | +0.004 | +25 | 7.44百萬 | 11.98萬 | 0.08 | 0.13 |
55596 | 平安瑞銀五十牛H | 0 | 0 | 0 | 0.115 | +0.009 | +8.491 | 0 | 0 | 0.07 | 0.07 |
55597 | 匯豐瑞銀五二熊A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.04 | 0.08 |
55599 | 恒指瑞銀六七牛W | 0.085 | 0.113 | 0.083 | 0.096 | +0.008 | +9.091 | 8.40千萬 | 8.16百萬 | 0.04 | 0.04 |
55600 | 恒指瑞銀六七牛C | 0 | 0 | 0 | 0.135 | +0.008 | +6.299 | 0 | 0 | 0.07 | 0.06 |
55609 | 百度花旗四乙牛A | 0.166 | 0.199 | 0.166 | 0.183 | 0 | 0 | 8.04百萬 | 1.43百萬 | 0.10 | 0.07 |
55610 | 友邦高盛五六牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.06 | |
55613 | 恒指國君五九牛V | 0.077 | 0.102 | 0.074 | 0.088 | +0.009 | +11.392 | 6.29百萬 | 52.79萬 | 0.04 | 0.05 |
55614 | 恒指國君五九牛X | 0 | 0 | 0 | 0.126 | +0.008 | +6.78 | 0 | 0 | 0.05 | 0.05 |
55616 | 恒指法興五九牛T | 0.095 | 0.119 | 0.09 | 0.104 | +0.009 | +9.474 | 1.45千萬 | 1.57百萬 | 0.07 | 0.06 |
55624 | 恒指法興六九牛K | 0.069 | 0.095 | 0.065 | 0.078 | +0.007 | +9.859 | 2.76億 | 2.23千萬 | 0.07 | 0.08 |
55625 | 平安花旗四十熊A | 0 | 0 | 0 | 0.128 | -0.008 | -5.882 | 0 | 0 | 0.16 | 0.16 |
55626 | 恒指法興五七牛E | 0 | 0 | 0 | 0.117 | +0.008 | +7.339 | 0 | 0 | 0.05 | 0.05 |
55628 | 騰訊法興四十牛G | 0.09 | 0.106 | 0.086 | 0.089 | -0.009 | -9.184 | 7.52百萬 | 69.05萬 | 0.31 | 0.35 |
55629 | 恒指法興六七牛M | 0.083 | 0.108 | 0.08 | 0.091 | +0.008 | +9.639 | 4.23千萬 | 3.79百萬 | 0.06 | 0.08 |
55630 | 恒指法興六七牛Q | 0.076 | 0.1 | 0.071 | 0.084 | +0.008 | +10.526 | 6.48千萬 | 5.48百萬 | 0.27 | 0.34 |
55631 | 中企法興四十牛D | 0 | 0 | 0 | 0.201 | +0.002 | +1.005 | 0 | 0 | 0.18 | 0.18 |
55632 | 中企法興四乙牛J | 0 | 0 | 0 | 0.174 | +0.002 | +1.163 | 0 | 0 | 0.15 | 0.15 |
55633 | 美團瑞銀四十牛K | 0.212 | 0.216 | 0.182 | 0.197 | -0.017 | -7.944 | 1.29千萬 | 2.56百萬 | 0.10 | 0.07 |
55636 | 恒指瑞銀四乙熊X | 0 | 0 | 0 | 0.39 | -0.01 | -2.5 | 0 | 0 | 0.45 | 0.44 |
55637 | 恒指瑞銀四甲熊L | 0 | 0 | 0 | 0.199 | -0.005 | -2.451 | 0 | 0 | 0.23 | 0.23 |
55639 | 恒指法興四八牛A | 0 | 0 | 0 | 0.445 | +0.01 | +2.299 | 0 | 0 | 0.39 | 0.40 |
55640 | 恒指法興四八牛J | 0 | 0 | 0 | 0.32 | +0.01 | +3.226 | 0 | 0 | 0.26 | 0.27 |
55641 | 騰訊瑞銀四十牛G | 0.082 | 0.095 | 0.076 | 0.078 | -0.008 | -9.302 | 1.45千萬 | 1.23百萬 | 0.29 | 0.31 |
55642 | 恒指法興四十牛N | 0 | 0 | 0 | 0.235 | +0.005 | +2.174 | 0 | 0 | 0.21 | 0.21 |
55644 | 恒指法興四十牛B | 0 | 0 | 0 | 0.34 | +0.01 | +3.03 | 0 | 0 | 0.28 | 0.29 |
55645 | 恒指法興四甲牛O | 0.295 | 0.3 | 0.295 | 0.295 | +0.015 | +5.357 | 50.00萬 | 14.76萬 | 0.26 | 0.26 |
55647 | 恒指瑞銀六七牛H | 0.066 | 0.094 | 0.065 | 0.076 | +0.007 | +10.145 | 7.43億 | 5.90千萬 | 0.07 | 0.09 |
55648 | 恒指瑞銀六八牛K | 0.079 | 0.104 | 0.075 | 0.088 | +0.008 | +10 | 1.24億 | 1.11千萬 | 0.05 | 0.07 |
55649 | 平安瑞銀五甲牛A | 0.035 | 0.046 | 0.035 | 0.041 | +0.006 | +17.143 | 2.56千萬 | 1.05百萬 | 0.03 | 0.08 |
55650 | 百度瑞銀六乙熊A | 0.04 | 0.04 | 0.04 | 0.041 | -0.002 | -4.651 | 8.00萬 | 3200 | 0.06 | 0.05 |
55651 | 工行瑞銀四甲牛A | 0 | 0 | 0 | 0.026 | +0.002 | +8.333 | 0 | 0 | 0.17 | 0.30 |
55652 | 恒指瑞銀六八牛L | 0.092 | 0.116 | 0.088 | 0.1 | +0.008 | +8.696 | 1.54千萬 | 1.51百萬 | 0.04 | 0.23 |
55653 | 恒指瑞銀六乙牛Q | 0.11 | 0.128 | 0.11 | 0.113 | +0.008 | +7.619 | 40.00萬 | 4.75萬 | 0.05 | 0.07 |
55655 | 恒指法巴六七牛W | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
55661 | 恒指法巴六十牛O | 0.085 | 0.11 | 0.082 | 0.094 | +0.009 | +10.588 | 5.99百萬 | 55.65萬 | 0.08 | 0.12 |
55662 | 恒指法巴六十牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.05 | |
55663 | 恒指法巴六十牛V | 0.081 | 0.106 | 0.078 | 0.089 | +0.008 | +9.877 | 7.80千萬 | 7.24百萬 | 0.19 | 0.23 |
55667 | 恒指匯豐六七牛F | 0.074 | 0.102 | 0.074 | 0.087 | +0.008 | +10.127 | 2.27千萬 | 2.01百萬 | 0.04 | 0.05 |
55668 | 恒指匯豐六七牛G | 0 | 0 | 0 | 0.103 | +0.009 | +9.574 | 0 | 0 | 0.04 | 0.03 |
55669 | 恒指匯豐六七牛H | 0.068 | 0.093 | 0.063 | 0.076 | +0.006 | +8.571 | 2.05億 | 1.61千萬 | 0.65 | 0.77 |
55676 | 恒指摩通六乙牛J | 0.069 | 0.095 | 0.064 | 0.077 | +0.007 | +10 | 9.16億 | 7.23千萬 | 0.29 | 0.35 |
55677 | 騰訊摩通四甲牛H | 0.083 | 0.094 | 0.073 | 0.077 | -0.009 | -10.465 | 8.18千萬 | 6.64百萬 | 0.03 | 0.04 |
55679 | 恒指摩通六乙牛K | 0.082 | 0.11 | 0.079 | 0.093 | +0.008 | +9.412 | 6.93千萬 | 6.38百萬 | 0.04 | 0.04 |
55680 | 恒指摩通六乙牛D | 0.093 | 0.117 | 0.09 | 0.104 | +0.009 | +9.474 | 8.19百萬 | 82.50萬 | 0.04 | 0.04 |
55683 | 恒指摩通六乙牛L | 0.12 | 0.133 | 0.12 | 0.119 | +0.008 | +7.207 | 35.00萬 | 4.36萬 | 0.07 | 0.10 |
55685 | 美團摩通四甲牛F | 0.229 | 0.234 | 0.198 | 0.211 | -0.02 | -8.658 | 1.25億 | 2.70千萬 | 0.24 | 0.29 |
55686 | 安踏摩通四甲牛B | 0.127 | 0.139 | 0.127 | 0.131 | -0.004 | -2.963 | 78.00萬 | 10.52萬 | 0.09 | 0.08 |
55691 | 恒指花旗四九牛R | 0.067 | 0.092 | 0.063 | 0.076 | +0.007 | +10.145 | 2.42億 | 1.85千萬 | 0.06 | 0.06 |
55692 | 港交摩利五五牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.09 | |
55693 | 恒指中銀四乙牛A | 0.098 | 0.125 | 0.098 | 0.11 | +0.008 | +7.843 | 2.46百萬 | 28.01萬 | 0.07 | 0.16 |
55695 | 百度瑞銀四十牛A | 0.118 | 0.118 | 0.118 | 0.118 | 0 | 0 | 2500 | 295 | 0.11 | 0.12 |
55696 | 恒指國君五九牛Z | 0.092 | 0.12 | 0.09 | 0.103 | +0.008 | +8.421 | 3.48百萬 | 37.81萬 | 0.03 | 0.06 |
55697 | 恒指國君五九牛I | 0 | 0 | 0 | 0.132 | +0.008 | +6.452 | 0 | 0 | 0.05 | 0.11 |
55698 | 恒指國君五九牛E | 0 | 0 | 0 | 0.143 | +0.007 | +5.147 | 0 | 0 | 0.03 | 0.15 |
55700 | 恒指法興六八牛D | 0.076 | 0.101 | 0.075 | 0.086 | +0.006 | +7.5 | 1.30千萬 | 1.15百萬 | 0.10 | 0.13 |
55701 | 恒指法興六八牛F | 0.099 | 0.109 | 0.091 | 0.095 | +0.008 | +9.195 | 3.90百萬 | 39.22萬 | 0.06 | 0.23 |
55702 | 恒指法興六九牛L | 0.094 | 0.109 | 0.094 | 0.104 | +0.008 | +8.333 | 23.00萬 | 2.40萬 | 0.05 | 0.05 |
55703 | 恒指法興六九牛I | 0.101 | 0.128 | 0.099 | 0.112 | +0.007 | +6.667 | 1.24百萬 | 14.49萬 | 0.06 | 0.06 |
55704 | 恒指法興六八牛H | 0 | 0 | 0 | 0.128 | +0.009 | +7.563 | 0 | 0 | 0.04 | 0.03 |
55705 | 恒指法興六八牛Q | 0 | 0 | 0 | 0.141 | +0.009 | +6.818 | 0 | 0 | 0.10 | 0.09 |
55714 | 恒指匯豐五十牛Q | 0.157 | 0.158 | 0.153 | 0.153 | +0.005 | +3.378 | 60.00萬 | 9.23萬 | 0.12 | 0.13 |
55717 | 海油法巴五甲熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.11 | |
55719 | 小米法巴五甲熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.08 | |
55721 | 百度法巴五甲熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.07 | |
55723 | 匯豐法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.10 | |
55724 | 港交法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
55725 | 港交法巴五甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.06 | |
55726 | 騰訊法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | |
55727 | 騰訊法巴五甲牛B | 0.125 | 0.125 | 0.125 | 0.126 | -0.012 | -8.696 | 65.00萬 | 8.13萬 | 0.06 | 0.03 |
55728 | 海油法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.04 | |
55729 | 小米法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.05 | |
55730 | 百度法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0.29 | |
55731 | 中移法巴四甲牛H | 0 | 0 | 0 | 0.091 | +0.003 | +3.409 | 0 | 0 | 0.08 | 0.07 |
55732 | 中移法巴四甲牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55733 | 匯豐法巴五甲熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.04 | |
55735 | 恒指法巴六十牛Y | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.07 | |
55736 | 恒指法巴六十牛Z | 0.077 | 0.102 | 0.077 | 0.087 | +0.008 | +10.127 | 1.90千萬 | 1.74百萬 | 0.06 | 0.09 |
55738 | 恒指法巴六十牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.08 | |
55741 | 恒指法巴六十牛U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.23 | |
55742 | 中企瑞銀四十牛B | 0 | 0 | 0 | 0.213 | +0.002 | +0.948 | 0 | 0 | 0.19 | 0.19 |
55744 | 恒指匯豐六七牛S | 0.076 | 0.101 | 0.07 | 0.084 | +0.006 | +7.692 | 1.80億 | 1.37千萬 | 0.28 | 0.33 |
55746 | 恒指匯豐六七牛A | 0.123 | 0.123 | 0.123 | 0.115 | +0.011 | +10.577 | 16.00萬 | 1.97萬 | 0.43 | 0.47 |
55747 | 恒指匯豐六七牛B | 0.108 | 0.108 | 0.108 | 0.107 | +0.01 | +10.309 | 3.00萬 | 3240 | 0.40 | 0.44 |
55751 | 恒指花旗四九牛U | 0.093 | 0.116 | 0.088 | 0.101 | +0.007 | +7.447 | 9.05百萬 | 88.34萬 | 0.46 | 0.50 |
55753 | 恒指花旗四九牛N | 0.106 | 0.12 | 0.106 | 0.12 | +0.01 | +9.091 | 2.08百萬 | 23.87萬 | 0.37 | 0.40 |
55754 | 恒指花旗四九牛Q | 0.074 | 0.1 | 0.071 | 0.084 | +0.008 | +10.526 | 3.97千萬 | 3.43百萬 | 0.48 | 0.52 |
55756 | 恒指華泰六乙牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.46 | 0.50 | |
55757 | 恒指國君五三熊W | 0 | 0 | 0 | 0.375 | -0.01 | -2.597 | 0 | 0 | 0.43 | 0.42 |
55758 | 騰訊瑞銀四甲牛I | 0.088 | 0.088 | 0.086 | 0.088 | -0.008 | -8.333 | 35.00萬 | 3.21萬 | 0.49 | 0.53 |
55760 | 美團瑞銀四十牛L | 0.231 | 0.231 | 0.231 | 0.231 | -0.013 | -5.328 | 50.00萬 | 11.55萬 | 0.06 | 0.05 |
55761 | 恒指瑞銀六七牛I | 0.076 | 0.099 | 0.076 | 0.085 | +0.007 | +8.974 | 40.00萬 | 3.57萬 | 0.54 | 0.59 |
55762 | 恒指瑞銀五一牛J | 0.054 | 0.075 | 0.054 | 0.063 | +0.005 | +8.621 | 1.10億 | 6.93百萬 | 0.51 | 0.55 |
55763 | 恒指瑞銀六八牛F | 0 | 0 | 0 | 0.096 | +0.007 | +7.865 | 0 | 0 | 0.05 | 0.10 |
55764 | 恒指瑞銀六八牛S | 0 | 0 | 0 | 0.11 | +0.008 | +7.843 | 0 | 0 | 0.40 | 0.39 |
55770 | 恒指法巴六二熊R | 0.176 | 0.183 | 0.176 | 0.182 | -0.005 | -2.674 | 14.00萬 | 2.49萬 | 0.21 | 0.21 |
55773 | 舜光瑞銀五四牛C | 0.125 | 0.152 | 0.125 | 0.134 | +0.013 | +10.744 | 3.63千萬 | 5.15百萬 | 0.05 | 0.05 |
55774 | 比迪瑞銀六三熊A | 0.023 | 0.024 | 0.015 | 0.019 | -0.007 | -26.923 | 4.78百萬 | 9.29萬 | 0.04 | 0.05 |
55777 | 安踏瑞銀四十牛F | 0 | 0 | 0 | 0.133 | -0.003 | -2.206 | 0 | 0 | 0.05 | 0.10 |
55778 | 招行瑞銀五六熊A | 0.033 | 0.033 | 0.027 | 0.026 | -0.014 | -35 | 41.50萬 | 1.28萬 | 0.02 | 0.05 |
55781 | 恒指瑞銀六七牛M | 0 | 0 | 0 | 0.128 | +0.007 | +5.785 | 0 | 0 | 0.05 | 0.05 |
55784 | 恒指瑞銀六八牛D | 0 | 0 | 0 | 0.155 | +0.007 | +4.73 | 0 | 0 | 0.08 | 0.33 |
55785 | 恒指摩通六甲牛S | 0.075 | 0.101 | 0.073 | 0.086 | +0.009 | +11.688 | 4.66千萬 | 3.76百萬 | 0.07 | 0.30 |
55786 | 恒指摩通六十牛H | 0.12 | 0.12 | 0.111 | 0.111 | +0.008 | +7.767 | 1.08百萬 | 12.81萬 | 0.07 | 0.05 |
55787 | 恒指摩通六十牛V | 0.098 | 0.101 | 0.098 | 0.099 | +0.01 | +11.236 | 20.00萬 | 1.99萬 | 0.08 | 0.06 |
55788 | 騰訊摩通四甲牛I | 0.091 | 0.099 | 0.084 | 0.084 | -0.009 | -9.677 | 30.50萬 | 2.74萬 | 0.07 | 0.08 |
55792 | 阿里摩通四甲牛G | 0.089 | 0.104 | 0.088 | 0.095 | +0.004 | +4.396 | 3.20千萬 | 3.13百萬 | 0.17 | 0.21 |
55793 | 京東摩通四甲牛B | 0.23 | 0.26 | 0.23 | 0.239 | +0.003 | +1.271 | 1.02千萬 | 2.50百萬 | 0.08 | 0.06 |
55794 | 恒指摩通六七牛R | 0 | 0 | 0 | 0.125 | +0.008 | +6.838 | 0 | 0 | 0.30 | 0.33 |
55796 | 恒指摩通六十牛W | 0.143 | 0.143 | 0.143 | 0.141 | +0.01 | +7.634 | 50.00萬 | 7.15萬 | 0.09 | 0.10 |
55800 | 恒指法巴六十牛G | 0 | 0 | 0 | 0 | -0.038 | -100 | 0 | 0 | 0.04 | 0.06 |
55801 | 恒指法巴七三熊H | 0 | 0 | 0 | 0 | -0.248 | -100 | 0 | 0 | 0.23 | 0.26 |
55802 | 恒指法巴七三熊I | 0 | 0 | 0 | 0 | -0.285 | -100 | 0 | 0 | 0.27 | 0.30 |
55803 | 恒指法巴七三熊J | 0 | 0 | 0 | 0 | -0.188 | -100 | 0 | 0 | 0.19 | 0.20 |
55804 | 恒指法巴七三熊K | 0 | 0 | 0 | 0 | -0.275 | -100 | 0 | 0 | 0.25 | 0.28 |
55805 | 恒指法巴七三熊L | 0 | 0 | 0 | 0 | -0.57 | -100 | 0 | 0 | 0.47 | 0.47 |
55806 | 恒指法巴六十牛I | 0.067 | 0.093 | 0.064 | 0.077 | -0.283 | -78.611 | 3.12千萬 | 2.49百萬 | 0.35 | 0.39 |
55807 | 恒指法巴六十牛E | 0.077 | 0.1 | 0.075 | 0.085 | +0.075 | +750 | 6.42百萬 | 55.59萬 | 0.07 | 0.08 |
55808 | 恒指法巴七三熊M | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.08 | 0.11 |
55809 | 恒指匯豐六八熊D | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.09 | 0.13 |
55810 | 恒指匯豐六八熊H | 0 | 0 | 0 | 0 | -0.027 | -100 | 0 | 0 | 0.05 | 0.11 |
55811 | 恒指匯豐六八熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.07 | |
55812 | 恒指中銀四乙牛B | 0 | 0 | 0 | 0 | -0.195 | -100 | 0 | 0 | 0.18 | 0.18 |
55814 | 恒指中銀四乙牛C | 0.075 | 0.1 | 0.071 | 0.084 | +0.084 | 14.01億 | 1.02億 | 0.05 | 0.05 | |
55815 | 恒指華泰六四熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.12 | |
55816 | 恒指華泰六乙牛E | 0.063 | 0.094 | 0.063 | 0.076 | -0.454 | -85.66 | 12.98億 | 9.51千萬 | 0.45 | 0.45 |
55817 | 恒指華泰六乙牛F | 0 | 0 | 0 | 0 | -0.41 | -100 | 0 | 0 | 0.39 | 0.42 |
55818 | 恒指國君五九牛F | 0.073 | 0.092 | 0.066 | 0.077 | -0.413 | -84.286 | 23.84億 | 1.66億 | 0.46 | 0.50 |
55819 | 恒指國君五九牛H | 0.112 | 0.112 | 0.11 | 0.12 | -0.4 | -76.923 | 2.00萬 | 2220 | 0.49 | 0.52 |
55820 | 恒指國君六五熊B | 0 | 0 | 0 | 0 | -0.56 | -100 | 0 | 0 | 0.51 | 0.54 |
55821 | 恒指國君六五熊I | 0 | 0 | 0 | 0 | -0.325 | -100 | 0 | 0 | 0.29 | 0.31 |
55822 | 恒指法興六二熊B | 0 | 0 | 0 | 0 | -0.23 | -100 | 0 | 0 | 0.21 | 0.23 |
55823 | 恒指法興五三熊X | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.03 | 0.05 |
55824 | 恒指法興五四熊P | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.02 |
55825 | 恒指法興五四熊Q | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.06 | 0.09 |
55826 | 恒指法興五三熊B | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.07 | 0.08 |
55827 | 恒指法興五二熊B | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.05 | 0.07 |
55828 | 恒指法興五九牛D | 0.075 | 0.085 | 0.072 | 0.085 | -1.025 | -92.342 | 59.00萬 | 4.58萬 | 1.01 | 1.07 |
55829 | 恒指法興六九牛N | 0.078 | 0.105 | 0.078 | 0.089 | +0.069 | +345 | 9.55百萬 | 87.75萬 | 0.07 | 0.05 |
55830 | 恒指法興六七牛V | 0.088 | 0.097 | 0.088 | 0.1 | +0.084 | +525 | 2.00萬 | 1850 | 0.03 | 0.04 |
55831 | 恒指法興六七牛U | 0.098 | 0.107 | 0.098 | 0.111 | +0.088 | +382.609 | 2.00萬 | 2050 | 0.03 | 0.03 |
55832 | 騰訊法興四十牛H | 0.074 | 0.084 | 0.069 | 0.07 | -0.44 | -86.275 | 4.75百萬 | 34.14萬 | 0.47 | 0.49 |
55833 | 平安法興五十牛E | 0.044 | 0.049 | 0.044 | 0.049 | +0.049 | 22.00萬 | 1.07萬 | 0.06 | 0.07 | |
55834 | 美團法興四十牛F | 0.196 | 0.208 | 0.196 | 0.19 | +0.18 | +1800 | 8.00萬 | 1.60萬 | 0.04 | 0.03 |
55835 | 恒指法興五九牛Q | 0.068 | 0.092 | 0.063 | 0.076 | -0.194 | -71.852 | 33.84億 | 2.31億 | 0.27 | 0.32 |
55836 | 恒指法興五二熊T | 0 | 0 | 0 | 0 | -0.092 | -100 | 0 | 0 | 0.13 | 0.16 |
55838 | 中移法興六十牛A | 0.038 | 0.04 | 0.038 | 0.039 | -0.005 | -11.364 | 1.46百萬 | 5.66萬 | 0.04 | 0.09 |
55840 | 中移法興五四熊C | 0.136 | 0.136 | 0.134 | 0.134 | +0.134 | 2.00萬 | 2700 | 0.01 | 0.01 | |
55841 | 騰訊摩利四九牛E | 0.071 | 0.078 | 0.071 | 0.076 | +0.076 | 80.00萬 | 6.09萬 | 0.02 | 0.03 | |
55842 | 恒指法巴六十牛K | 0 | 0 | 0 | 0 | -0.135 | -100 | 0 | 0 | 0.13 | 0.14 |
55843 | 恒指法巴七三熊N | 0 | 0 | 0 | 0 | -0.026 | -100 | 0 | 0 | 0.18 | 0.22 |
55844 | 恒指匯豐六七牛C | 0.083 | 0.099 | 0.07 | 0.084 | +0.084 | 10.45億 | 7.91千萬 | 0.01 | 0.02 | |
55845 | 恒指匯豐六七牛D | 0.092 | 0.108 | 0.08 | 0.093 | +0.071 | +322.727 | 4.48億 | 3.87千萬 | 0.08 | 0.05 |
55847 | 恒指匯豐六七牛E | 0.072 | 0.089 | 0.06 | 0.073 | -0.018 | -19.78 | 37.55億 | 2.47億 | 0.11 | 0.12 |
55848 | 恒指摩通六甲熊G | 0 | 0 | 0 | 0 | -0.014 | -100 | 0 | 0 | 0.08 | 0.06 |
55849 | 恒指摩通六四熊Y | 0 | 0 | 0 | 0 | -0.189 | -100 | 0 | 0 | 0.18 | 0.20 |
55850 | 恒指摩通六甲熊Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.30 | 0.31 | |
55851 | 騰訊摩通六三熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.05 | |
55852 | 小鵬摩通六乙熊B | 0.046 | 0.046 | 0.042 | 0.044 | -0.266 | -85.806 | 24.00萬 | 1.06萬 | 0.29 | 0.32 |
55854 | 騰訊摩通四甲牛J | 0.091 | 0.103 | 0.088 | 0.09 | +0.08 | +800 | 2.13百萬 | 19.60萬 | 0.08 | 0.09 |
55855 | 騰訊摩通四甲牛K | 0.053 | 0.067 | 0.048 | 0.05 | +0.05 | 7.06百萬 | 39.13萬 | 0.17 | 0.18 | |
55856 | 美團摩通四甲牛G | 0.201 | 0.201 | 0.167 | 0.181 | +0.181 | 8.34百萬 | 1.52百萬 | 0.05 | 0.04 | |
55857 | 騰訊摩通六三熊H | 0.025 | 0.028 | 0.019 | 0.027 | -0.128 | -82.581 | 21.00萬 | 4845 | 0.15 | 0.18 |
55858 | 恒指摩通六四熊K | 0 | 0 | 0 | 0 | -0.074 | -100 | 0 | 0 | 0.08 | 0.10 |
55860 | 恒指摩通六四熊Z | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.01 | 0.02 |
55861 | 恒指摩通六五熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.08 | |
55862 | 恒指摩通六乙牛M | 0.066 | 0.092 | 0.062 | 0.074 | +0.064 | +640 | 43.52億 | 2.89億 | 0.04 | 0.04 |
55863 | 恒指摩通六乙牛N | 0.078 | 0.078 | 0.074 | 0.089 | -0.326 | -78.554 | 3.00萬 | 2290 | 0.35 | 0.41 |
55864 | 恒指摩通六七牛W | 0.09 | 0.099 | 0.087 | 0.1 | -0.33 | -76.744 | 52.00萬 | 4.72萬 | 0.36 | 0.42 |
55865 | 恒指摩通六七牛X | 0.104 | 0.116 | 0.1 | 0.115 | +0.105 | +1050 | 2.07百萬 | 21.15萬 | 0.05 | 0.06 |
55866 | 騰訊瑞銀六乙熊B | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.05 | 0.08 |
55868 | 恒指瑞銀六甲熊V | 0 | 0 | 0 | 0 | -0.025 | -100 | 0 | 0 | 0.07 | 0.09 |
55869 | 恒指瑞銀五九熊C | 0 | 0 | 0 | 0 | -0.228 | -100 | 0 | 0 | 0.19 | 0.22 |
55872 | 恒指瑞銀六甲熊Z | 0 | 0 | 0 | 0 | -0.25 | -100 | 0 | 0 | 0.21 | 0.24 |
55873 | 恒指瑞銀六十熊N | 0 | 0 | 0 | 0 | -0.27 | -100 | 0 | 0 | 0.23 | 0.26 |
55874 | 恒指瑞銀六十熊T | 0 | 0 | 0 | 0 | -0.013 | -100 | 0 | 0 | 0.07 | 0.08 |
55876 | 美團瑞銀四九牛O | 0.177 | 0.185 | 0.155 | 0.167 | +0.157 | +1570 | 1.45千萬 | 2.45百萬 | 0.08 | 0.09 |
55877 | 阿里瑞銀四甲牛G | 0.077 | 0.092 | 0.075 | 0.082 | +0.082 | 1.37千萬 | 1.17百萬 | 0.08 | 0.07 | |
55878 | 港交瑞銀四乙牛B | 0.06 | 0.078 | 0.058 | 0.071 | +0.051 | +255 | 4.24百萬 | 31.39萬 | 0.04 | 0.04 |
55879 | 恒指瑞銀六八牛M | 0.083 | 0.083 | 0.081 | 0.089 | +0.024 | +36.923 | 2.00萬 | 1640 | 0.06 | 0.06 |
55880 | 中移瑞銀四十牛T | 0.032 | 0.033 | 0.03 | 0.031 | -0.034 | -52.308 | 79.00萬 | 2.47萬 | 0.07 | 0.09 |
55881 | 網易瑞銀五二牛C | 0.021 | 0.022 | 0.02 | 0.021 | -0.055 | -72.368 | 51.00萬 | 1.12萬 | 0.12 | 0.10 |
55882 | 京東瑞銀五六牛A | 0.195 | 0.195 | 0.192 | 0.197 | +0.197 | 10000 | 1935 | 0.02 | 0.03 | |
55883 | 中移瑞銀五四熊A | 0.14 | 0.14 | 0.138 | 0.138 | +0.118 | +590 | 10000 | 1390 | 0.08 | 0.05 |
55884 | 騰訊瑞銀四九牛U | 0.053 | 0.066 | 0.045 | 0.049 | +0.049 | 5.81千萬 | 3.29百萬 | 0.02 | 0.04 | |
55885 | 騰訊瑞銀四十牛H | 0.07 | 0.082 | 0.065 | 0.066 | +0.056 | +560 | 5.14百萬 | 38.93萬 | 0.06 | 0.06 |
55886 | 恒指瑞銀六九牛T | 0.065 | 0.09 | 0.062 | 0.073 | +0.073 | 37.96億 | 2.54億 | 0.16 | 0.17 | |
55887 | 恒指瑞銀五一牛G | 0.051 | 0.068 | 0.049 | 0.055 | +0.045 | +450 | 45.93億 | 2.35億 | 0.04 | 0.15 |
55888 | 恒指瑞銀六七牛N | 0.098 | 0.098 | 0.097 | 0.105 | +0.085 | +425 | 2.00萬 | 1950 | 0.07 | 0.07 |
55889 | 恒指瑞銀六八熊Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | |
55890 | 理想瑞銀七二熊A | 0.24 | 0.242 | 0.232 | 0.232 | +0.222 | +2220 | 98.00萬 | 23.05萬 | 0.08 | 0.13 |
55891 | 海油瑞銀五五熊D | 0.025 | 0.025 | 0.021 | 0.02 | +0.02 | 15.50萬 | 3290 | 0.22 | 0.34 | |
55892 | 恒指花旗六四熊P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.25 | |
55893 | 恒指花旗五四熊X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.12 | |
55894 | 恒指花旗四九牛G | 0.101 | 0.122 | 0.099 | 0.11 | +0.1 | +1000 | 3.50百萬 | 37.50萬 | 0.06 | 0.16 |
55895 | 恒指花旗四九牛I | 0.065 | 0.089 | 0.063 | 0.073 | -0.058 | -44.275 | 15.55億 | 1.10億 | 0.12 | 0.12 |
55896 | 恒指花旗四九牛V | 0.082 | 0.107 | 0.082 | 0.094 | +0.076 | +422.222 | 3.25百萬 | 29.47萬 | 0.08 | 0.10 |
55897 | 理想花旗四乙熊C | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.07 | 0.09 |
55927 | 美團瑞銀四六熊H | 0.059 | 0.06 | 0.057 | 0.06 | +0.003 | +5.263 | 69.00萬 | 4.05萬 | 0.08 | 0.08 |
55928 | 百度瑞銀四甲熊A | 0 | 0 | 0 | 0.087 | -0.001 | -1.136 | 0 | 0 | 0.09 | 0.08 |
55979 | 工行法興四十牛A | 0 | 0 | 0 | 0.122 | +0.002 | +1.667 | 0 | 0 | 0.12 | 0.11 |
55980 | 工行法興四乙牛A | 0 | 0 | 0 | 0.143 | +0.001 | +0.704 | 0 | 0 | 0.14 | 0.14 |
55996 | 恒指法興四九牛G | 0 | 0 | 0 | 0.345 | +0.005 | +1.471 | 0 | 0 | 0.29 | 0.30 |
56000 | 恒指法興四九牛F | 0.29 | 0.3 | 0.285 | 0.29 | +0.01 | +3.571 | 43.00萬 | 12.54萬 | 0.23 | 0.24 |
56001 | 恒指法興四九牛N | 0.275 | 0.275 | 0.27 | 0.27 | +0.01 | +3.846 | 6.00萬 | 1.64萬 | 0.21 | 0.22 |
56002 | 恒指法興四九牛I | 0.25 | 0.265 | 0.25 | 0.255 | +0.011 | +4.508 | 23.00萬 | 5.86萬 | 0.19 | 0.20 |
56003 | 小米法興四四牛A | 0 | 0 | 0 | 0.169 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
56006 | 恒指法興四十牛R | 0 | 0 | 0 | 0.465 | +0.01 | +2.198 | 0 | 0 | 0.41 | 0.42 |
56007 | 恒指法興四十牛T | 0 | 0 | 0 | 0.39 | +0.005 | +1.299 | 0 | 0 | 0.33 | 0.34 |
56079 | 恒指法巴六一熊P | 0 | 0 | 0 | 0.365 | -0.01 | -2.667 | 0 | 0 | 0.42 | 0.41 |
56112 | 中企法興五四熊D | 0.045 | 0.051 | 0.045 | 0.051 | -0.002 | -3.774 | 18.00萬 | 8820 | 0.07 | 0.07 |
56120 | 恒指法興六二熊W | 0.123 | 0.123 | 0.1 | 0.109 | -0.009 | -7.627 | 99.00萬 | 10.67萬 | 0.17 | 0.16 |
56121 | 恒指法興六四熊A | 0.14 | 0.14 | 0.11 | 0.125 | -0.01 | -7.407 | 6.29百萬 | 77.37萬 | 0.19 | 0.18 |
56126 | 恒指法興四八牛V | 0 | 0 | 0 | 0.405 | +0.01 | +2.532 | 0 | 0 | 0.35 | 0.35 |
56135 | 恒指法興四九牛B | 0.325 | 0.325 | 0.325 | 0.32 | +0.015 | +4.918 | 10000 | 3250 | 0.26 | 0.26 |
56171 | 恒指匯豐五三熊P | 0 | 0 | 0 | 0.188 | -0.004 | -2.083 | 0 | 0 | 0.22 | 0.21 |
56206 | 恒指法巴五六牛L | 0.51 | 0.51 | 0.5 | 0.5 | +0.01 | +2.041 | 16.00萬 | 8.08萬 | 0.44 | 0.45 |
56212 | 美團高盛五三熊A | 0.155 | 0.169 | 0.141 | 0.157 | +0.015 | +10.563 | 4.25百萬 | 66.23萬 | 0.24 | 0.25 |
56262 | 友邦匯豐四七熊A | 0 | 0 | 0 | 0.255 | -0.005 | -1.923 | 0 | 0 | 0.28 | 0.26 |
56266 | 美團匯豐四乙熊A | 0.146 | 0.171 | 0.145 | 0.159 | +0.014 | +9.655 | 1.99千萬 | 3.15百萬 | 0.24 | 0.26 |
56274 | 恒指摩通六七熊N | 0 | 0 | 0 | 0.119 | -0.01 | -7.752 | 0 | 0 | 0.18 | 0.17 |
56308 | 恒指瑞銀六三熊N | 0.113 | 0.113 | 0.112 | 0.112 | -0.01 | -8.197 | 14.00萬 | 1.57萬 | 0.17 | 0.16 |
56309 | 恒指瑞銀六三熊O | 0 | 0 | 0 | 0.124 | -0.012 | -8.824 | 0 | 0 | 0.19 | 0.18 |
56319 | 恒指法巴六九熊J | 0.118 | 0.12 | 0.088 | 0.106 | -0.008 | -7.018 | 3.05千萬 | 3.06百萬 | 0.17 | 0.16 |
56323 | 恒指匯豐六六熊S | 0.093 | 0.094 | 0.092 | 0.109 | -0.011 | -9.167 | 9.70百萬 | 90.11萬 | 0.17 | 0.16 |
56329 | 恒指法巴六九熊L | 0.097 | 0.097 | 0.097 | 0.109 | -0.011 | -9.167 | 5.00萬 | 4850 | 0.17 | 0.16 |
56340 | 百度法巴四甲牛D | 0.025 | 0.029 | 0.025 | 0.025 | +0.001 | +4.167 | 82.50萬 | 2.23萬 | 0.02 | 0.03 |
56342 | 恒指法巴六九熊M | 0.123 | 0.123 | 0.093 | 0.11 | -0.01 | -8.333 | 3.74百萬 | 37.50萬 | 0.17 | 0.16 |
56352 | 恒指法興六二熊H | 0.123 | 0.123 | 0.09 | 0.107 | -0.008 | -6.957 | 3.17百萬 | 34.84萬 | 0.17 | 0.16 |
56354 | 恒指法興六二熊J | 0.138 | 0.151 | 0.135 | 0.147 | -0.011 | -6.962 | 1.21千萬 | 1.80百萬 | 0.21 | 0.20 |
56355 | 恒指法興六二熊G | 0 | 0 | 0 | 0.164 | -0.01 | -5.747 | 0 | 0 | 0.22 | 0.21 |
56357 | 恒指法興六四熊T | 0 | 0 | 0 | 0.115 | -0.005 | -4.167 | 0 | 0 | 0.14 | 0.14 |
56373 | 恒指法興六一熊L | 0 | 0 | 0 | 0.136 | -0.01 | -6.849 | 0 | 0 | 0.20 | 0.19 |
56379 | 恒指匯豐六六熊U | 0 | 0 | 0 | 0.172 | -0.01 | -5.495 | 0 | 0 | 0.23 | 0.22 |
56380 | 建行匯豐四八牛B | 0.059 | 0.059 | 0.059 | 0.06 | +0.004 | +7.143 | 5.00萬 | 2950 | 0.05 | 0.05 |
56381 | 小米匯豐四十牛A | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
56388 | 恒指摩通六四熊U | 0 | 0 | 0 | 0.114 | -0.008 | -6.557 | 0 | 0 | 0.17 | 0.16 |
56400 | 小米摩通四乙牛B | 0 | 0 | 0 | 0.121 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
56404 | 恒指摩通六七熊B | 0 | 0 | 0 | 0.152 | -0.014 | -8.434 | 0 | 0 | 0.21 | 0.20 |
56409 | 中企瑞銀五四熊E | 0.101 | 0.101 | 0.092 | 0.099 | -0.002 | -1.98 | 20.00萬 | 1.95萬 | 0.12 | 0.12 |
56412 | 恒指瑞銀六八熊E | 0.096 | 0.11 | 0.096 | 0.105 | -0.01 | -8.696 | 10.00萬 | 1.02萬 | 0.17 | 0.16 |
56413 | 恒指瑞銀六三熊Q | 0 | 0 | 0 | 0.12 | -0.009 | -6.977 | 0 | 0 | 0.18 | 0.17 |
56416 | 恒指摩通五六牛U | 0 | 0 | 0 | 0.38 | +0.005 | +1.333 | 0 | 0 | 0.32 | 0.33 |
56420 | 恒指摩通五六牛V | 0.42 | 0.42 | 0.42 | 0.41 | +0.015 | +3.797 | 15.00萬 | 6.30萬 | 0.34 | 0.35 |
56426 | 建行瑞銀四八牛A | 0.059 | 0.063 | 0.059 | 0.059 | +0.004 | +7.273 | 2.78百萬 | 16.73萬 | 0.05 | 0.05 |
56433 | 中移瑞銀四十牛L | 0.168 | 0.168 | 0.167 | 0.168 | +0.005 | +3.067 | 40.00萬 | 6.71萬 | 0.15 | 0.15 |
56453 | 恒指瑞銀六三熊R | 0 | 0 | 0 | 0.13 | -0.011 | -7.801 | 0 | 0 | 0.19 | 0.18 |
56456 | 恒指瑞銀六三熊S | 0 | 0 | 0 | 0.147 | -0.009 | -5.769 | 0 | 0 | 0.21 | 0.20 |
56461 | 恒指法巴五九牛L | 0 | 0 | 0 | 0.47 | +0.01 | +2.174 | 0 | 0 | 0.41 | 0.42 |
56462 | 中移花旗四十牛A | 0.089 | 0.089 | 0.089 | 0.089 | +0.003 | +3.488 | 15.00萬 | 1.34萬 | 0.08 | 0.07 |
56464 | 恒指法巴五九牛M | 0 | 0 | 0 | 0.46 | +0.01 | +2.222 | 0 | 0 | 0.40 | 0.41 |
56467 | 恒指法巴六八熊R | 0.12 | 0.12 | 0.113 | 0.11 | -0.008 | -6.78 | 2.33百萬 | 26.58萬 | 0.17 | 0.16 |
56486 | 友邦中銀四六熊A | 0 | 0 | 0 | 0.27 | -0.01 | -3.571 | 0 | 0 | 0.30 | 0.27 |
56488 | 京東中銀四六熊B | 0.129 | 0.136 | 0.123 | 0.123 | -0.001 | -0.806 | 60.00萬 | 7.77萬 | 0.21 | 0.20 |
56491 | 恒指花旗四十熊A | 0.133 | 0.133 | 0.133 | 0.122 | -0.005 | -3.937 | 20.00萬 | 2.66萬 | 0.19 | 0.17 |
56530 | 美團瑞銀五三熊A | 0.102 | 0.123 | 0.098 | 0.11 | +0.013 | +13.402 | 1.15千萬 | 1.24百萬 | 0.19 | 0.20 |
56540 | 恒指國君四十牛U | 0 | 0 | 0 | 0.46 | +0.01 | +2.222 | 0 | 0 | 0.40 | 0.41 |
56541 | 恒指國君四九牛J | 0 | 0 | 0 | 0.51 | +0.01 | +2 | 0 | 0 | 0.45 | 0.46 |
56556 | 恒指摩通六七熊K | 0.115 | 0.116 | 0.1 | 0.115 | -0.01 | -8 | 1.26百萬 | 13.80萬 | 0.17 | 0.16 |
56562 | 建行摩通四五熊A | 0.068 | 0.068 | 0.062 | 0.065 | -0.004 | -5.797 | 5.76百萬 | 37.18萬 | 0.07 | 0.08 |
56565 | 恒指摩通四乙熊V | 0.202 | 0.202 | 0.199 | 0.196 | -0.005 | -2.488 | 6.00萬 | 1.20萬 | 0.23 | 0.22 |
56573 | 中化法興四九牛A | 0.105 | 0.108 | 0.103 | 0.108 | +0.006 | +5.882 | 2.20百萬 | 22.99萬 | 0.10 | 0.09 |
56594 | 恒指瑞銀六三熊U | 0.114 | 0.114 | 0.106 | 0.113 | -0.011 | -8.871 | 42.00萬 | 4.65萬 | 0.18 | 0.17 |
56599 | 京東瑞銀五二熊C | 0.112 | 0.112 | 0.089 | 0.107 | -0.002 | -1.835 | 2.02百萬 | 19.98萬 | 0.18 | 0.18 |
56606 | 恒指國君六四熊T | 0.094 | 0.094 | 0.094 | 0.105 | -0.011 | -9.483 | 5.00萬 | 4700 | 0.17 | 0.16 |
56628 | 港交摩利四七熊C | 0.116 | 0.116 | 0.112 | 0.112 | -0.014 | -11.111 | 19.00萬 | 2.15萬 | 0.15 | 0.15 |
56629 | 美團摩利四甲熊A | 0.123 | 0.144 | 0.117 | 0.133 | +0.015 | +12.712 | 6.29百萬 | 81.00萬 | 0.21 | 0.23 |
56640 | 京東法興四乙熊C | 0.07 | 0.07 | 0.042 | 0.068 | -0.001 | -1.449 | 2.54百萬 | 14.87萬 | 0.14 | 0.14 |