股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
51657 | 恒指匯豐六五熊D | 0 | 0 | 0 | 0.275 | -0.02 | -6.78 | 0 | 0 | 0.26 | 0.26 |
51660 | 恒指匯豐六五熊E | 0 | 0 | 0 | 0.305 | -0.02 | -6.154 | 0 | 0 | 0.29 | 0.28 |
51668 | 恒指匯豐四四熊M | 0 | 0 | 0 | 0.59 | -0.02 | -3.279 | 0 | 0 | 0.57 | 0.57 |
51671 | 快手瑞銀四九牛A | 0.044 | 0.059 | 0.044 | 0.047 | +0.013 | +38.235 | 2.63百萬 | 13.06萬 | 0.07 | 0.08 |
51672 | 騰訊瑞銀四六熊L | 0.062 | 0.062 | 0.042 | 0.044 | -0.034 | -43.59 | 1.24千萬 | 62.95萬 | 0.07 | 0.08 |
51675 | 恒指國君五四熊H | 0 | 0 | 0 | 0.59 | -0.02 | -3.279 | 0 | 0 | 0.57 | 0.57 |
51676 | 京東瑞銀四六熊B | 0 | 0 | 0 | 0.109 | -0.005 | -4.386 | 0 | 0 | 0.11 | 0.10 |
51678 | 恒指瑞銀六十牛Z | 0.05 | 0.061 | 0.046 | 0.051 | +0.024 | +88.889 | 1.69千萬 | 88.82萬 | 0.06 | 0.06 |
51681 | 恒指瑞銀六四熊K | 0 | 0 | 0 | 0.26 | -0.02 | -7.143 | 0 | 0 | 0.24 | 0.24 |
51682 | 恒指瑞銀六一熊A | 0.171 | 0.179 | 0.171 | 0.178 | -0.018 | -9.184 | 7.00萬 | 1.24萬 | 0.17 | 0.17 |
51685 | 恒指瑞銀六四熊L | 0 | 0 | 0 | 0.275 | -0.02 | -6.78 | 0 | 0 | 0.26 | 0.26 |
51686 | 恒指瑞銀六二熊V | 0 | 0 | 0 | 0.285 | -0.02 | -6.557 | 0 | 0 | 0.27 | 0.27 |
51687 | 恒指瑞銀六二熊X | 0 | 0 | 0 | 0.3 | -0.025 | -7.692 | 0 | 0 | 0.29 | 0.29 |
51690 | 恒指瑞銀六二熊A | 0 | 0 | 0 | 0.325 | -0.02 | -5.797 | 0 | 0 | 0.31 | 0.31 |
51693 | 恒指摩通六七牛F | 0.064 | 0.068 | 0.056 | 0.058 | +0.024 | +70.588 | 6.86百萬 | 42.41萬 | 0.07 | 0.07 |
51699 | 恒指瑞銀六四熊C | 0 | 0 | 0 | 0.31 | -0.02 | -6.061 | 0 | 0 | 0.30 | 0.29 |
51703 | 建行東亞四七牛A | 0 | 0 | 0 | 0.085 | +0.001 | +1.19 | 0 | 0 | 0.08 | 0.08 |
51708 | 恒指法巴六八熊H | 0 | 0 | 0 | 0.28 | -0.02 | -6.667 | 0 | 0 | 0.27 | 0.26 |
51713 | 恒指法巴六七熊F | 0 | 0 | 0 | 0.28 | -0.015 | -5.085 | 0 | 0 | 0.26 | 0.26 |
51714 | 美團摩利四六熊A | 0 | 0 | 0 | 0.101 | -0.008 | -7.339 | 0 | 0 | 0.10 | 0.10 |
51719 | 恒指國君六三熊F | 0 | 0 | 0 | 0.285 | -0.02 | -6.557 | 0 | 0 | 0.27 | 0.27 |
51721 | 恒指瑞銀五一熊H | 0 | 0 | 0 | 0.365 | -0.015 | -3.947 | 0 | 0 | 0.36 | 0.35 |
51723 | 恒指國君六三熊G | 0 | 0 | 0 | 0.27 | -0.025 | -8.475 | 0 | 0 | 0.26 | 0.25 |
51726 | 恒指瑞銀五四熊C | 0 | 0 | 0 | 0.56 | -0.02 | -3.448 | 0 | 0 | 0.55 | 0.54 |
51727 | 恒指瑞銀五四熊D | 0 | 0 | 0 | 0.57 | -0.02 | -3.39 | 0 | 0 | 0.56 | 0.55 |
51728 | 恒指瑞銀五二熊B | 0 | 0 | 0 | 0.5 | -0.02 | -3.846 | 0 | 0 | 0.49 | 0.48 |
51732 | 快手花旗四乙牛B | 0.099 | 0.102 | 0.095 | 0.095 | +0.015 | +18.75 | 1.06百萬 | 10.56萬 | 0.12 | 0.13 |
51733 | 恒指法興五乙熊X | 0 | 0 | 0 | 0.3 | -0.02 | -6.25 | 0 | 0 | 0.28 | 0.28 |
51740 | 恒指法巴五六牛W | 0.096 | 0.101 | 0.093 | 0.096 | +0.014 | +17.073 | 2.24百萬 | 21.56萬 | 0.10 | 0.10 |
51741 | 恒指法興六一熊H | 0 | 0 | 0 | 0.27 | -0.02 | -6.897 | 0 | 0 | 0.25 | 0.25 |
51744 | 騰訊法巴四甲熊P | 0.06 | 0.06 | 0.042 | 0.046 | -0.027 | -36.986 | 1.75百萬 | 8.32萬 | 0.07 | 0.07 |
51746 | 比迪法巴四甲熊F | 0 | 0 | 0 | 0.141 | +0.002 | +1.439 | 0 | 0 | 0.13 | 0.11 |
51749 | 恒指法巴六八熊I | 0 | 0 | 0 | 0.27 | -0.02 | -6.897 | 0 | 0 | 0.26 | 0.25 |
51750 | 恒指法興五二熊Q | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.54 | 0.53 |
51752 | 恒指法巴六八熊J | 0 | 0 | 0 | 0.265 | -0.02 | -7.018 | 0 | 0 | 0.25 | 0.25 |
51755 | 恒指法巴六五熊A | 0.255 | 0.255 | 0.255 | 0.255 | -0.025 | -8.929 | 5.00萬 | 1.28萬 | 0.24 | 0.24 |
51760 | 恒指法興五七牛K | 0.049 | 0.064 | 0.048 | 0.052 | +0.024 | +85.714 | 1.71億 | 9.35百萬 | 0.06 | 0.07 |
51763 | 騰訊法興四九牛Z | 0.088 | 0.116 | 0.088 | 0.114 | +0.033 | +40.741 | 1.60百萬 | 17.75萬 | 0.09 | 0.08 |
51773 | 阿里瑞銀四五熊F | 0 | 0 | 0 | 0.28 | -0.005 | -1.754 | 0 | 0 | 0.26 | 0.26 |
51780 | 恒指瑞銀六四熊M | 0 | 0 | 0 | 0.275 | -0.025 | -8.333 | 0 | 0 | 0.26 | 0.26 |
51782 | 恒指瑞銀六二熊J | 0 | 0 | 0 | 0.295 | -0.02 | -6.349 | 0 | 0 | 0.28 | 0.28 |
51783 | 恒指摩通五一熊M | 0 | 0 | 0 | 0.55 | -0.01 | -1.786 | 0 | 0 | 0.53 | 0.52 |
51784 | 恒指摩通五二熊Q | 0 | 0 | 0 | 0.57 | -0.02 | -3.39 | 0 | 0 | 0.55 | 0.55 |
51785 | 恒指法興四六牛J | 0.178 | 0.178 | 0.178 | 0.178 | +0.013 | +7.879 | 10000 | 1780 | 0.19 | 0.19 |
51786 | 恒指摩通五二熊V | 0 | 0 | 0 | 0.3 | -0.01 | -3.226 | 0 | 0 | 0.29 | 0.29 |
51787 | 恒指法興四十牛J | 0.184 | 0.2 | 0.184 | 0.19 | +0.026 | +15.854 | 52.00萬 | 10.06萬 | 0.20 | 0.21 |
51788 | 恒指瑞銀六四熊U | 0 | 0 | 0 | 0.26 | -0.02 | -7.143 | 0 | 0 | 0.25 | 0.24 |
51789 | 恒指瑞銀六二熊Q | 0 | 0 | 0 | 0.305 | -0.02 | -6.154 | 0 | 0 | 0.29 | 0.29 |
51793 | 恒指匯豐六八牛A | 0 | 0 | 0 | 0.06 | +0.025 | +71.429 | 0 | 0 | 0.07 | 0.08 |
51796 | 恒指瑞銀六二熊Y | 0 | 0 | 0 | 0.335 | -0.025 | -6.944 | 0 | 0 | 0.32 | 0.32 |
51798 | 恒指匯豐六五熊F | 0 | 0 | 0 | 0.27 | -0.025 | -8.475 | 0 | 0 | 0.26 | 0.25 |
51799 | 恒指匯豐六八牛B | 0.083 | 0.083 | 0.083 | 0.078 | +0.026 | +50 | 8.00萬 | 6640 | 0.09 | 0.10 |
51800 | 恒指匯豐六五熊G | 0 | 0 | 0 | 0.285 | -0.02 | -6.557 | 0 | 0 | 0.27 | 0.27 |
51803 | 恒指摩通六五熊V | 0 | 0 | 0 | 0.28 | -0.02 | -6.667 | 0 | 0 | 0.26 | 0.26 |
51812 | 恒指匯豐四四熊O | 0 | 0 | 0 | 0.56 | -0.02 | -3.448 | 0 | 0 | 0.55 | 0.54 |
51816 | 美團摩通四八熊A | 0 | 0 | 0 | 0.09 | -0.009 | -9.091 | 0 | 0 | 0.09 | 0.09 |
51819 | 恒指摩通六五熊W | 0 | 0 | 0 | 0.27 | -0.02 | -6.897 | 0 | 0 | 0.25 | 0.25 |
51822 | 恒指瑞銀五四熊J | 0 | 0 | 0 | 0.54 | -0.01 | -1.818 | 0 | 0 | 0.52 | 0.51 |
51824 | 恒指瑞銀五四熊K | 0 | 0 | 0 | 0.55 | -0.02 | -3.509 | 0 | 0 | 0.53 | 0.52 |
51826 | 恒指法興五九牛V | 0.058 | 0.07 | 0.055 | 0.059 | +0.025 | +73.529 | 5.42千萬 | 3.48百萬 | 0.07 | 0.07 |
51828 | 恒指法興五九牛N | 0.07 | 0.083 | 0.067 | 0.072 | +0.024 | +50 | 4.44百萬 | 31.24萬 | 0.08 | 0.09 |
51829 | 美團花旗四六熊A | 0 | 0 | 0 | 0.103 | -0.009 | -8.036 | 0 | 0 | 0.10 | 0.11 |
51830 | 比迪花旗四六熊A | 0 | 0 | 0 | 0.151 | +0.003 | +2.027 | 0 | 0 | 0.14 | 0.14 |
51832 | 中移花旗四七熊B | 0.079 | 0.08 | 0.078 | 0.08 | -0.005 | -5.882 | 2.05百萬 | 16.10萬 | 0.09 | 0.10 |
51833 | 恒指法興六八牛E | 0.085 | 0.097 | 0.083 | 0.087 | +0.024 | +38.095 | 7.46百萬 | 65.98萬 | 0.10 | 0.10 |
51835 | 恒指瑞通四乙牛Z | 0 | 0 | 0 | 0.148 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
51844 | 海油法興六十牛A | 0.048 | 0.048 | 0.037 | 0.038 | -0.008 | -17.391 | 1.84千萬 | 75.07萬 | 0.05 | 0.05 |
51846 | 騰訊瑞銀四十牛D | 0.085 | 0.113 | 0.085 | 0.109 | +0.033 | +43.421 | 7.17百萬 | 76.46萬 | 0.08 | 0.08 |
51852 | 美團瑞銀五十牛A | 0.192 | 0.235 | 0.192 | 0.232 | +0.06 | +34.884 | 1.08百萬 | 24.43萬 | 0.23 | 0.20 |
51854 | 恒指瑞銀六七牛Z | 0.057 | 0.065 | 0.049 | 0.055 | +0.025 | +83.333 | 1.15千萬 | 65.86萬 | 0.07 | 0.07 |
51855 | 京東瑞銀五四牛C | 0.168 | 0.182 | 0.161 | 0.164 | +0.032 | +24.242 | 3.00百萬 | 50.73萬 | 0.17 | 0.18 |
51856 | 恒指瑞銀五四熊Z | 0 | 0 | 0 | 0.58 | -0.02 | -3.333 | 0 | 0 | 0.57 | 0.56 |
51857 | 恒指瑞銀五二熊G | 0 | 0 | 0 | 0.6 | -0.02 | -3.226 | 0 | 0 | 0.59 | 0.58 |
51858 | 海油瑞銀五十牛D | 0.035 | 0.036 | 0.025 | 0.025 | -0.008 | -24.242 | 5.31百萬 | 14.74萬 | 0.04 | 0.03 |
51860 | 中移瑞銀四乙熊A | 0.056 | 0.057 | 0.051 | 0.052 | -0.007 | -11.864 | 1.98百萬 | 10.50萬 | 0.06 | 0.07 |
51861 | 恒指瑞銀六七牛A | 0.065 | 0.071 | 0.064 | 0.068 | +0.025 | +58.14 | 92.00萬 | 6.10萬 | 0.08 | 0.08 |
51865 | 恒指摩通五三熊B | 0 | 0 | 0 | 0.54 | -0.02 | -3.571 | 0 | 0 | 0.52 | 0.52 |
51866 | 恒指法巴六八熊K | 0.248 | 0.248 | 0.248 | 0.255 | -0.03 | -10.526 | 2.00萬 | 4960 | 0.25 | 0.24 |
51876 | 恒指國君六三熊H | 0 | 0 | 0 | 0.275 | -0.02 | -6.78 | 0 | 0 | 0.26 | 0.26 |
51877 | 騰訊摩通四九牛P | 0.097 | 0.117 | 0.097 | 0.113 | +0.031 | +37.805 | 1.20千萬 | 1.30百萬 | 0.09 | 0.08 |
51878 | 理想摩通五一熊A | 0 | 0 | 0 | 0.131 | +0.017 | +14.912 | 0 | 0 | 0.10 | 0.09 |
51879 | 網易摩通五一熊A | 0.066 | 0.066 | 0.066 | 0.067 | -0.008 | -10.667 | 8.50萬 | 5610 | 0.06 | 0.05 |
51880 | 騰訊摩通四九牛Q | 0 | 0 | 0 | 0.165 | +0.03 | +22.222 | 0 | 0 | 0.14 | 0.14 |
51881 | 京東摩通四九牛B | 0.185 | 0.201 | 0.18 | 0.183 | +0.034 | +22.819 | 6.27百萬 | 1.19百萬 | 0.19 | 0.20 |
51882 | 藥明摩通四九熊C | 0 | 0 | 0 | 0.172 | 0 | 0 | 0 | 0 | 0.16 | 0.15 |
51884 | 美團摩通四九牛O | 0.181 | 0.222 | 0.175 | 0.216 | +0.056 | +35 | 9.71百萬 | 2.05百萬 | 0.21 | 0.19 |
51891 | 恒指摩通六七牛I | 0.064 | 0.071 | 0.062 | 0.062 | +0.025 | +67.568 | 2.15百萬 | 13.85萬 | 0.07 | 0.07 |
51900 | 恒指法興五二熊R | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.30 | 0.29 |
51901 | 恒指摩通六七牛K | 0.068 | 0.079 | 0.068 | 0.074 | +0.025 | +51.02 | 1.86百萬 | 14.22萬 | 0.08 | 0.09 |
51905 | 恒指法巴六八熊N | 0.245 | 0.245 | 0.232 | 0.242 | -0.028 | -10.37 | 1.72百萬 | 40.38萬 | 0.23 | 0.23 |
51906 | 恒指法巴六八熊O | 0.25 | 0.255 | 0.24 | 0.25 | -0.03 | -10.714 | 1.59百萬 | 39.46萬 | 0.24 | 0.24 |
51909 | 恒指法巴六八熊Q | 0.255 | 0.255 | 0.25 | 0.25 | -0.025 | -9.091 | 22.00萬 | 5.56萬 | 0.24 | 0.24 |
51910 | 恒指法巴六五熊E | 0.126 | 0.126 | 0.119 | 0.123 | -0.014 | -10.219 | 91.00萬 | 11.22萬 | 0.12 | 0.12 |
51925 | 恒指匯豐五三熊F | 0 | 0 | 0 | 0.56 | -0.02 | -3.448 | 0 | 0 | 0.55 | 0.54 |
51929 | 恒指摩通六六熊A | 0 | 0 | 0 | 0.255 | -0.02 | -7.273 | 0 | 0 | 0.24 | 0.24 |
51933 | 恒指匯豐四四熊Q | 0 | 0 | 0 | 0.6 | -0.02 | -3.226 | 0 | 0 | 0.58 | 0.58 |
51935 | 海油匯豐五三熊C | 0.036 | 0.052 | 0.034 | 0.048 | +0.01 | +26.316 | 8.58百萬 | 39.76萬 | 0.03 | 0.04 |
51936 | 恒指匯豐五三熊N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51937 | 恒指匯豐五三熊O | 0 | 0 | 0 | 0.61 | -0.01 | -1.613 | 0 | 0 | 0.59 | 0.58 |
51938 | 恒科匯豐五四熊E | 0 | 0 | 0 | 0.219 | -0.003 | -1.351 | 0 | 0 | 0.21 | 0.21 |
51940 | 恒指摩通六六熊C | 0 | 0 | 0 | 0.28 | -0.025 | -8.197 | 0 | 0 | 0.27 | 0.26 |
51945 | 恒指摩通六六熊D | 0.26 | 0.26 | 0.26 | 0.26 | -0.025 | -8.772 | 2.00萬 | 5200 | 0.25 | 0.24 |
51947 | 恒科法興四乙熊G | 0.108 | 0.108 | 0.108 | 0.108 | -0.006 | -5.263 | 4.00萬 | 4320 | 0.10 | 0.10 |
51950 | 恒指法興五三熊N | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.57 | 0.56 |
51951 | 藥明花旗四乙熊B | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0.15 | 0.15 |
51954 | 海油花旗四乙熊A | 0.04 | 0.056 | 0.039 | 0.055 | +0.01 | +22.222 | 1.13千萬 | 52.67萬 | 0.04 | 0.04 |
51955 | 海油花旗四乙牛C | 0.057 | 0.059 | 0.053 | 0.047 | -0.008 | -14.545 | 6.00萬 | 3320 | 0.06 | 0.05 |
51958 | 工行法興四八牛D | 0.1 | 0.1 | 0.1 | 0.1 | +0.002 | +2.041 | 50.00萬 | 5.00萬 | 0.09 | 0.09 |
51965 | 海油法興五四熊B | 0.056 | 0.07 | 0.053 | 0.067 | +0.008 | +13.559 | 1.91千萬 | 1.21百萬 | 0.05 | 0.06 |
51970 | 恒指法興五八牛R | 0.058 | 0.067 | 0.053 | 0.058 | +0.025 | +75.758 | 1.75百萬 | 10.28萬 | 0.07 | 0.07 |
51971 | 中行法興四七牛A | 0 | 0 | 0 | 0.094 | +0.003 | +3.297 | 0 | 0 | 0.09 | 0.08 |
51972 | 海油法興六甲牛A | 0.033 | 0.035 | 0.024 | 0.025 | -0.007 | -21.875 | 2.63千萬 | 75.59萬 | 0.04 | 0.03 |
51974 | 恒指瑞銀五三熊D | 0 | 0 | 0 | 0.495 | -0.015 | -2.941 | 0 | 0 | 0.48 | 0.48 |
51975 | 京東法興四十牛B | 0.2 | 0.201 | 0.2 | 0.199 | +0.034 | +20.606 | 11.50萬 | 2.30萬 | 0.21 | 0.22 |
51977 | 恒指法興六一熊C | 0 | 0 | 0 | 0.25 | -0.02 | -7.407 | 0 | 0 | 0.24 | 0.23 |
51978 | 恒指法興六一熊J | 0.26 | 0.26 | 0.26 | 0.26 | -0.02 | -7.143 | 10000 | 2600 | 0.25 | 0.24 |
51979 | 恒指法興五乙熊Z | 0 | 0 | 0 | 0.28 | -0.025 | -8.197 | 0 | 0 | 0.26 | 0.26 |
51982 | 恒指法興五三熊Z | 0.175 | 0.175 | 0.175 | 0.18 | -0.015 | -7.692 | 3.00萬 | 5250 | 0.17 | 0.17 |
51993 | 恒指摩通六乙牛B | 0.06 | 0.068 | 0.055 | 0.059 | +0.024 | +68.571 | 7.73百萬 | 47.91萬 | 0.07 | 0.07 |
51994 | 恒指瑞銀五四熊F | 0 | 0 | 0 | 0.55 | -0.02 | -3.509 | 0 | 0 | 0.54 | 0.53 |
52000 | 理想瑞銀五二熊B | 0 | 0 | 0 | 0.125 | +0.016 | +14.679 | 0 | 0 | 0.09 | 0.09 |
52006 | 比迪瑞銀四四熊K | 0 | 0 | 0 | 0.138 | +0.001 | +0.73 | 0 | 0 | 0.13 | 0.13 |
52009 | 海油瑞銀四乙熊B | 0.056 | 0.074 | 0.056 | 0.071 | +0.011 | +18.333 | 2.30百萬 | 15.37萬 | 0.06 | 0.06 |
52012 | 藥明瑞銀六三熊A | 0.151 | 0.151 | 0.151 | 0.151 | -0.001 | -0.658 | 3.50萬 | 5285 | 0.14 | 0.13 |
52013 | 恒指瑞銀六五熊B | 0 | 0 | 0 | 0.241 | -0.024 | -9.057 | 0 | 0 | 0.23 | 0.22 |
52014 | 恒指瑞銀六五熊C | 0 | 0 | 0 | 0.265 | -0.02 | -7.018 | 0 | 0 | 0.25 | 0.25 |
52017 | 恒指瑞銀六五熊D | 0.241 | 0.245 | 0.241 | 0.249 | -0.021 | -7.778 | 4.00萬 | 9750 | 0.24 | 0.23 |
52023 | 恒指瑞銀六七牛E | 0.053 | 0.063 | 0.053 | 0.057 | +0.026 | +83.871 | 1.65百萬 | 9.33萬 | 0.07 | 0.07 |
52029 | 恒指瑞銀六五熊E | 0 | 0 | 0 | 0.305 | -0.02 | -6.154 | 0 | 0 | 0.29 | 0.29 |
52033 | 港交高盛四七熊A | 0 | 0 | 0 | 0.203 | -0.009 | -4.245 | 0 | 0 | 0.19 | 0.18 |
52037 | 恒指匯豐六四熊F | 0 | 0 | 0 | 0.255 | -0.02 | -7.273 | 0 | 0 | 0.24 | 0.23 |
52042 | 海油匯豐四乙牛D | 0.224 | 0.225 | 0.167 | 0.167 | -0.041 | -19.712 | 1.50百萬 | 28.68萬 | 0.23 | 0.22 |
52043 | 騰訊花旗四六熊A | 0.086 | 0.087 | 0.067 | 0.071 | -0.033 | -31.731 | 2.95千萬 | 2.18百萬 | 0.09 | 0.10 |
52044 | 阿里花旗四六熊A | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.30 | 0.30 |
52047 | 百度花旗四六熊C | 0 | 0 | 0 | 0.111 | -0.001 | -0.893 | 0 | 0 | 0.10 | 0.10 |
52049 | 建行匯豐四乙牛B | 0.041 | 0.041 | 0.038 | 0.037 | +0.003 | +8.824 | 2.05千萬 | 83.88萬 | 0.03 | 0.03 |
52050 | 恒指匯豐五三熊S | 0 | 0 | 0 | 0.54 | -0.01 | -1.818 | 0 | 0 | 0.52 | 0.51 |
52052 | 恒指匯豐五三熊W | 0 | 0 | 0 | 0.57 | -0.02 | -3.39 | 0 | 0 | 0.55 | 0.55 |
52054 | 恒指匯豐五三熊X | 0 | 0 | 0 | 0.55 | -0.02 | -3.509 | 0 | 0 | 0.54 | 0.53 |
52056 | 恒指匯豐五四熊F | 0 | 0 | 0 | 0.29 | -0.01 | -3.333 | 0 | 0 | 0.28 | 0.28 |
52060 | 恒指國君五四熊L | 0 | 0 | 0 | 0.58 | -0.02 | -3.333 | 0 | 0 | 0.56 | 0.56 |
52061 | 美團匯豐四乙牛L | 0.207 | 0.207 | 0.207 | 0.211 | +0.054 | +34.395 | 10.00萬 | 2.07萬 | 0.21 | 0.18 |
52062 | 京東匯豐四乙牛A | 0.174 | 0.178 | 0.169 | 0.17 | +0.035 | +25.926 | 5.45百萬 | 93.86萬 | 0.18 | 0.19 |
52063 | 快手匯豐四乙牛A | 0.055 | 0.07 | 0.051 | 0.058 | +0.01 | +20.833 | 2.14千萬 | 1.29百萬 | 0.08 | 0.09 |
52065 | 理想匯豐四乙熊D | 0.138 | 0.138 | 0.138 | 0.146 | +0.017 | +13.178 | 15.00萬 | 2.07萬 | 0.11 | 0.11 |
52075 | 恒指瑞銀六一熊D | 0.128 | 0.129 | 0.122 | 0.128 | -0.014 | -9.859 | 76.00萬 | 9.51萬 | 0.12 | 0.12 |
52077 | 恒指瑞銀六二熊W | 0 | 0 | 0 | 0.265 | -0.02 | -7.018 | 0 | 0 | 0.25 | 0.25 |
52079 | 恒指瑞銀五三熊N | 0 | 0 | 0 | 0.45 | -0.02 | -4.255 | 0 | 0 | 0.44 | 0.43 |
52080 | 恒指瑞銀五四熊M | 0 | 0 | 0 | 0.56 | -0.01 | -1.754 | 0 | 0 | 0.54 | 0.53 |
52092 | 騰訊法興四十牛B | 0.091 | 0.108 | 0.09 | 0.107 | +0.033 | +44.595 | 4.26百萬 | 44.21萬 | 0.08 | 0.08 |
52096 | 恒指法巴六五熊F | 0.26 | 0.26 | 0.241 | 0.25 | -0.025 | -9.091 | 4.84千萬 | 1.21千萬 | 0.24 | 0.24 |
52098 | 恒指法巴六八熊U | 0.26 | 0.265 | 0.255 | 0.26 | -0.03 | -10.345 | 1.09百萬 | 28.34萬 | 0.25 | 0.25 |
52099 | 恒指法巴六三熊S | 0.27 | 0.27 | 0.27 | 0.27 | -0.03 | -10 | 20.00萬 | 5.40萬 | 0.26 | 0.26 |
52100 | 小米法興五二牛A | 0.08 | 0.084 | 0.079 | 0.079 | -0.002 | -2.469 | 1.51百萬 | 12.28萬 | 0.09 | 0.08 |
52101 | 恒指瑞銀五二熊J | 0 | 0 | 0 | 0.28 | -0.01 | -3.448 | 0 | 0 | 0.27 | 0.27 |
52102 | 美團法興四十牛B | 0.185 | 0.215 | 0.185 | 0.212 | +0.058 | +37.662 | 1.03百萬 | 21.06萬 | 0.21 | 0.18 |
52103 | 京東法興四甲牛C | 0.118 | 0.141 | 0.118 | 0.122 | +0.033 | +37.079 | 4.36百萬 | 55.64萬 | 0.13 | 0.14 |
52109 | 恒指摩通六六熊G | 0 | 0 | 0 | 0.246 | -0.019 | -7.17 | 0 | 0 | 0.23 | 0.23 |
52115 | 騰訊摩通四九牛R | 0.076 | 0.098 | 0.076 | 0.094 | +0.031 | +49.206 | 3.15千萬 | 2.79百萬 | 0.07 | 0.06 |
52120 | 恒指摩通六六熊H | 0.25 | 0.26 | 0.248 | 0.26 | -0.025 | -8.772 | 1.62百萬 | 41.35萬 | 0.25 | 0.24 |
52133 | 舜光瑞銀五三熊A | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.24 | 0.23 |
52140 | 美團瑞銀四九牛K | 0.153 | 0.192 | 0.15 | 0.188 | +0.055 | +41.353 | 1.02千萬 | 1.83百萬 | 0.18 | 0.16 |
52141 | 比迪瑞銀四甲牛B | 0.034 | 0.036 | 0.029 | 0.031 | -0.003 | -8.824 | 1.18千萬 | 38.97萬 | 0.04 | 0.04 |
52144 | 恒指法興五三熊Q | 0 | 0 | 0 | 0.56 | -0.01 | -1.754 | 0 | 0 | 0.54 | 0.53 |
52145 | 騰訊瑞銀四九牛Q | 0.071 | 0.1 | 0.071 | 0.097 | +0.033 | +51.562 | 4.33百萬 | 38.06萬 | 0.07 | 0.07 |
52146 | 騰訊瑞銀四九牛R | 0.157 | 0.171 | 0.156 | 0.171 | +0.033 | +23.913 | 13.00萬 | 2.05萬 | 0.15 | 0.14 |
52158 | 恒指國君六三熊D | 0.255 | 0.255 | 0.255 | 0.255 | -0.035 | -12.069 | 4.00萬 | 1.02萬 | 0.25 | 0.24 |
52170 | 恒指摩通五四熊U | 0 | 0 | 0 | 0.275 | -0.005 | -1.786 | 0 | 0 | 0.26 | 0.26 |
52174 | 建行中銀四八牛B | 0 | 0 | 0 | 0.096 | +0.003 | +3.226 | 0 | 0 | 0.09 | 0.09 |
52181 | 恒指摩通五二牛W | 0.102 | 0.108 | 0.101 | 0.102 | +0.013 | +14.607 | 5.26百萬 | 54.53萬 | 0.11 | 0.11 |
52184 | 海油中銀四甲牛D | 0.218 | 0.218 | 0.149 | 0.155 | -0.042 | -21.32 | 1.31百萬 | 23.69萬 | 0.22 | 0.20 |
52186 | 比迪中銀四乙牛F | 0.036 | 0.04 | 0.036 | 0.039 | 0 | 0 | 1.20百萬 | 4.40萬 | 0.05 | 0.05 |
52187 | 小米中銀四乙牛A | 0.23 | 0.23 | 0.23 | 0.24 | -0.004 | -1.639 | 2.20萬 | 5060 | 0.28 | 0.23 |
52191 | 恒指華泰六甲熊A | 0 | 0 | 0 | 0.122 | -0.027 | -18.121 | 0 | 0 | 0.11 | 0.09 |
52192 | 恒指華泰六甲熊J | 0.144 | 0.144 | 0.144 | 0.141 | -0.024 | -14.545 | 1.01百萬 | 14.54萬 | 0.13 | 0.11 |
52193 | 恒指華泰六甲熊K | 0.165 | 0.167 | 0.153 | 0.16 | -0.03 | -15.789 | 5.82百萬 | 93.07萬 | 0.15 | 0.14 |
52194 | 恒指國君六三熊J | 0 | 0 | 0 | 0.255 | -0.02 | -7.273 | 0 | 0 | 0.24 | 0.24 |
52200 | 恒指華泰六甲熊L | 0.09 | 0.09 | 0.084 | 0.09 | -0.027 | -23.077 | 4.37百萬 | 38.83萬 | 0.08 | 0.06 |
52208 | 建行法興四七牛F | 0.131 | 0.131 | 0.131 | 0.131 | +0.006 | +4.8 | 34.00萬 | 4.45萬 | 0.12 | 0.12 |
52211 | 恒指摩通五七牛K | 0.143 | 0.149 | 0.14 | 0.143 | +0.015 | +11.719 | 3.43百萬 | 49.77萬 | 0.15 | 0.15 |
52212 | 恒指摩通五七牛L | 0.16 | 0.171 | 0.16 | 0.166 | +0.014 | +9.211 | 96.00萬 | 16.03萬 | 0.17 | 0.17 |
52213 | 快手法興四七熊A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.25 | 0.24 |
52216 | 恒指國君五三熊K | 0 | 0 | 0 | 0.58 | -0.02 | -3.333 | 0 | 0 | 0.56 | 0.56 |
52217 | 恒指國君五四熊E | 0 | 0 | 0 | 0.56 | -0.01 | -1.754 | 0 | 0 | 0.54 | 0.53 |
52221 | 恒指國君五三熊L | 0 | 0 | 0 | 0.53 | -0.02 | -3.636 | 0 | 0 | 0.51 | 0.51 |
52222 | 美團摩利四四熊A | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | 0.17 | 0.17 |
52224 | 阿里法興四五熊A | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.26 | 0.26 |
52228 | 騰訊摩利五三牛A | 0.096 | 0.119 | 0.096 | 0.116 | +0.034 | +41.463 | 1.47百萬 | 16.26萬 | 0.09 | 0.08 |
52229 | 小米摩利四甲牛A | 0.239 | 0.239 | 0.23 | 0.245 | -0.004 | -1.606 | 34.00萬 | 8.02萬 | 0.28 | 0.23 |
52231 | 百度摩利四甲熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52232 | 百度摩利四乙熊A | 0.213 | 0.213 | 0.213 | 0.214 | -0.011 | -4.889 | 5000 | 1065 | 0.19 | 0.15 |
52255 | 恒指法巴六五熊P | 0.235 | 0.242 | 0.234 | 0.242 | -0.028 | -10.37 | 5.00萬 | 1.18萬 | 0.23 | 0.23 |
52260 | 恒指匯豐六五熊K | 0.151 | 0.151 | 0.151 | 0.149 | -0.013 | -8.025 | 10.00萬 | 1.51萬 | 0.14 | 0.14 |
52264 | 恒指法興六三熊R | 0.107 | 0.107 | 0.099 | 0.103 | -0.031 | -23.134 | 70.00萬 | 7.13萬 | 0.09 | 0.09 |
52265 | 恒科法興四乙熊A | 0 | 0 | 0 | 0.148 | -0.003 | -1.987 | 0 | 0 | 0.14 | 0.14 |
52266 | 恒指法興五四熊U | 0 | 0 | 0 | 0.123 | -0.027 | -18 | 0 | 0 | 0.11 | 0.11 |
52271 | 恒指法興五四熊A | 0.085 | 0.089 | 0.076 | 0.085 | -0.029 | -25.439 | 98.00萬 | 7.96萬 | 0.07 | 0.07 |
52273 | 恒指法興五四熊D | 0 | 0 | 0 | 0.095 | -0.03 | -24 | 0 | 0 | 0.08 | 0.08 |
52274 | 恒指法興五四熊H | 0 | 0 | 0 | 0.139 | -0.026 | -15.758 | 0 | 0 | 0.13 | 0.12 |
52276 | 小米法興五一牛B | 0.06 | 0.062 | 0.055 | 0.059 | -0.001 | -1.667 | 6.52百萬 | 38.71萬 | 0.07 | 0.06 |
52277 | 恒指匯豐五三熊E | 0 | 0 | 0 | 0.54 | -0.02 | -3.571 | 0 | 0 | 0.53 | 0.52 |
52278 | 恒指瑞通五一牛T | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.36 | 0.37 |
52281 | 恒指匯豐六甲熊Q | 0.103 | 0.112 | 0.103 | 0.111 | -0.028 | -20.144 | 35.00萬 | 3.79萬 | 0.10 | 0.09 |
52282 | 招行瑞銀四八熊A | 0.07 | 0.071 | 0.07 | 0.071 | +0.003 | +4.412 | 4.10百萬 | 28.91萬 | 0.07 | 0.08 |
52283 | 恒指匯豐六甲熊R | 0 | 0 | 0 | 0.119 | -0.027 | -18.493 | 0 | 0 | 0.11 | 0.10 |
52284 | 恒指匯豐六甲熊T | 0 | 0 | 0 | 0.127 | -0.027 | -17.532 | 0 | 0 | 0.10 | 0.05 |
52285 | 恒指匯豐六甲熊K | 0 | 0 | 0 | 0.139 | -0.027 | -16.265 | 0 | 0 | 0.11 | 0.06 |
52287 | 騰訊高盛五二熊A | 0.054 | 0.055 | 0.038 | 0.041 | -0.028 | -40.58 | 3.11千萬 | 1.42百萬 | 0.06 | 0.07 |
52291 | 恒指瑞銀六二熊Z | 0 | 0 | 0 | 0.25 | -0.02 | -7.407 | 0 | 0 | 0.24 | 0.23 |
52292 | 恒科瑞銀四乙熊E | 0 | 0 | 0 | 0.109 | -0.004 | -3.54 | 0 | 0 | 0.10 | 0.10 |
52299 | 騰訊法巴四甲牛Y | 0.092 | 0.1 | 0.092 | 0.102 | +0.03 | +41.667 | 1.25百萬 | 12.17萬 | 0.08 | 0.07 |
52300 | 騰訊法巴四甲牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52302 | 比迪法巴四甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52303 | 小米法巴四甲牛O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52304 | 小米法巴四甲牛P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52309 | 京東法巴四甲牛R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52316 | 恒指瑞銀五二熊D | 0 | 0 | 0 | 0.445 | -0.015 | -3.261 | 0 | 0 | 0.43 | 0.42 |
52325 | 恒指摩通六甲熊I | 0.113 | 0.113 | 0.102 | 0.109 | -0.026 | -19.259 | 1.50百萬 | 16.07萬 | 0.10 | 0.09 |
52328 | 騰訊摩利四四熊D | 0.064 | 0.064 | 0.055 | 0.056 | -0.035 | -38.462 | 1.08百萬 | 6.60萬 | 0.08 | 0.09 |
52333 | 恒指摩通六甲熊J | 0.096 | 0.099 | 0.083 | 0.094 | -0.028 | -22.951 | 5.80百萬 | 54.20萬 | 0.08 | 0.08 |
52339 | 中行摩通五七牛A | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 | +2.564 | 13.00萬 | 5200 | 0.03 | 0.03 |
52342 | 小米摩通五二牛A | 0.06 | 0.062 | 0.057 | 0.058 | -0.002 | -3.333 | 6.11百萬 | 36.28萬 | 0.07 | 0.06 |
52346 | 騰訊高盛四九牛A | 0.113 | 0.113 | 0.113 | 0.113 | +0.034 | +43.038 | 10000 | 1130 | 0.09 | 0.08 |
52347 | 騰訊匯豐四九牛I | 0.096 | 0.106 | 0.096 | 0.108 | +0.032 | +42.105 | 1.15百萬 | 12.12萬 | 0.08 | 0.08 |
52349 | 比迪匯豐五七牛E | 0.04 | 0.047 | 0.04 | 0.043 | -0.002 | -4.444 | 4.45百萬 | 19.24萬 | 0.06 | 0.03 |
52352 | 小米匯豐五六牛C | 0.07 | 0.075 | 0.07 | 0.073 | +0.001 | +1.389 | 90.00萬 | 6.59萬 | 0.08 | 0.07 |
52355 | 京東匯豐四乙熊B | 0 | 0 | 0 | 0.265 | -0.02 | -7.018 | 0 | 0 | 0.25 | 0.25 |
52358 | 恒指匯豐六五熊O | 0 | 0 | 0 | 0.255 | -0.02 | -7.273 | 0 | 0 | 0.24 | 0.23 |
52362 | 恒科匯豐五四熊J | 0 | 0 | 0 | 0.114 | -0.004 | -3.39 | 0 | 0 | 0.11 | 0.10 |
52378 | 恒指匯豐五三熊K | 0 | 0 | 0 | 0.52 | -0.02 | -3.704 | 0 | 0 | 0.51 | 0.50 |
52379 | 恒指匯豐五三熊T | 0 | 0 | 0 | 0.56 | -0.02 | -3.448 | 0 | 0 | 0.54 | 0.54 |
52381 | 恒指國君五三熊M | 0 | 0 | 0 | 0.54 | -0.02 | -3.571 | 0 | 0 | 0.52 | 0.52 |
52382 | 恒指國君五三熊N | 0 | 0 | 0 | 0.55 | -0.02 | -3.509 | 0 | 0 | 0.53 | 0.53 |
52398 | 騰訊瑞銀四六熊N | 0.056 | 0.056 | 0.037 | 0.04 | -0.031 | -43.662 | 1.81千萬 | 75.28萬 | 0.06 | 0.07 |
52401 | 百度瑞銀四五熊A | 0 | 0 | 0 | 0.118 | -0.002 | -1.667 | 0 | 0 | 0.11 | 0.11 |
52405 | 恒指瑞銀六八熊W | 0 | 0 | 0 | 0.094 | -0.027 | -22.314 | 0 | 0 | 0.08 | 0.08 |
52409 | 恒指瑞銀六八熊S | 0.109 | 0.109 | 0.105 | 0.107 | -0.029 | -21.324 | 21.00萬 | 2.21萬 | 0.10 | 0.09 |
52412 | 恒指瑞銀六五熊Q | 0 | 0 | 0 | 0.255 | -0.02 | -7.273 | 0 | 0 | 0.24 | 0.24 |
52414 | 小米瑞銀五二牛A | 0.05 | 0.052 | 0.045 | 0.049 | 0 | 0 | 1.61千萬 | 79.94萬 | 0.06 | 0.05 |
52418 | 建行瑞銀五五熊A | 0.07 | 0.074 | 0.07 | 0.073 | -0.005 | -6.41 | 91.00萬 | 6.51萬 | 0.08 | 0.08 |
52419 | 恒指匯豐六甲熊M | 0.104 | 0.104 | 0.104 | 0.111 | -0.029 | -20.714 | 2.00萬 | 2080 | 0.10 | 0.10 |
52425 | 恒指法巴六甲熊U | 0.085 | 0.088 | 0.067 | 0.08 | -0.028 | -25.926 | 1.07億 | 8.36百萬 | 0.07 | 0.07 |
52434 | 平安法興四四熊B | 0 | 0 | 0 | 0.209 | -0.005 | -2.336 | 0 | 0 | 0.21 | 0.20 |
52435 | 美團花旗六十熊A | 0.103 | 0.105 | 0.072 | 0.077 | -0.039 | -33.621 | 1.71千萬 | 1.40百萬 | 0.08 | 0.10 |
52441 | 恒指匯豐五七牛I | 0.095 | 0.102 | 0.095 | 0.097 | +0.014 | +16.867 | 4.54百萬 | 44.95萬 | 0.10 | 0.11 |
52443 | 港交法巴四甲熊F | 0 | 0 | 0 | 0.203 | -0.008 | -3.791 | 0 | 0 | 0.19 | 0.18 |
52447 | 恒指法興六二熊R | 0.09 | 0.094 | 0.078 | 0.09 | -0.029 | -24.37 | 3.67百萬 | 31.61萬 | 0.08 | 0.07 |
52448 | 恒指法興六四熊H | 0.113 | 0.113 | 0.095 | 0.105 | -0.029 | -21.642 | 4.55千萬 | 4.72百萬 | 0.09 | 0.09 |
52458 | 騰訊法興四九牛A | 0.076 | 0.101 | 0.076 | 0.098 | +0.034 | +53.125 | 6.89百萬 | 62.46萬 | 0.07 | 0.07 |
52467 | 恒指匯豐六甲熊U | 0 | 0 | 0 | 0.125 | -0.027 | -17.763 | 0 | 0 | 0.11 | 0.11 |
52468 | 恒指匯豐六甲熊V | 0.086 | 0.086 | 0.073 | 0.085 | -0.029 | -25.439 | 29.00萬 | 2.21萬 | 0.07 | 0.07 |
52470 | 恒指瑞銀五三熊K | 0 | 0 | 0 | 0.435 | -0.015 | -3.333 | 0 | 0 | 0.42 | 0.42 |
52477 | 恒指摩通六甲熊K | 0.096 | 0.096 | 0.07 | 0.081 | -0.027 | -25 | 6.32千萬 | 5.01百萬 | 0.07 | 0.07 |
52480 | 騰訊摩通四九牛T | 0.064 | 0.091 | 0.064 | 0.087 | +0.031 | +55.357 | 3.92千萬 | 3.18百萬 | 0.06 | 0.06 |
52482 | 恒指瑞銀五二熊I | 0 | 0 | 0 | 0.54 | -0.02 | -3.571 | 0 | 0 | 0.53 | 0.52 |
52485 | 恒指摩通六甲熊M | 0 | 0 | 0 | 0.096 | -0.027 | -21.951 | 0 | 0 | 0.08 | 0.08 |
52486 | 恒指摩通六甲熊O | 0.107 | 0.107 | 0.107 | 0.114 | -0.026 | -18.571 | 10000 | 1070 | 0.10 | 0.10 |
52494 | 美團高盛四四熊A | 0 | 0 | 0 | 0.174 | 0 | 0 | 0 | 0 | 0.17 | 0.17 |
52496 | 百度高盛四四熊A | 0 | 0 | 0 | 0.222 | 0 | 0 | 0 | 0 | 0.22 | 0.21 |
52498 | 恒指匯豐四四熊R | 0 | 0 | 0 | 0.52 | -0.02 | -3.704 | 0 | 0 | 0.51 | 0.50 |
52502 | 恒指匯豐五三熊Z | 0 | 0 | 0 | 0.53 | -0.02 | -3.636 | 0 | 0 | 0.51 | 0.51 |
52508 | 小米瑞銀五二牛B | 0.067 | 0.069 | 0.067 | 0.07 | -0.001 | -1.408 | 12.00萬 | 8080 | 0.08 | 0.07 |
52522 | 恒指瑞銀六甲熊A | 0.08 | 0.084 | 0.066 | 0.079 | -0.028 | -26.168 | 3.11千萬 | 2.33百萬 | 0.07 | 0.06 |
52523 | 恒指瑞銀六十熊S | 0.096 | 0.102 | 0.088 | 0.097 | -0.027 | -21.774 | 1.61百萬 | 15.31萬 | 0.09 | 0.08 |
52525 | 恒指瑞銀六九熊T | 0.113 | 0.113 | 0.113 | 0.114 | -0.028 | -19.718 | 30.00萬 | 3.39萬 | 0.10 | 0.10 |
52534 | 恒指匯豐六八熊M | 0.085 | 0.09 | 0.085 | 0.092 | -0.033 | -26.4 | 6.00萬 | 5250 | 0.08 | 0.07 |
52543 | 恒指華泰六甲熊Q | 0.079 | 0.083 | 0.066 | 0.077 | -0.027 | -25.962 | 2.11千萬 | 1.59百萬 | 0.07 | 0.06 |
52544 | 建行摩通四九牛A | 0.119 | 0.119 | 0.113 | 0.114 | +0.001 | +0.885 | 15.00萬 | 1.76萬 | 0.11 | 0.11 |
52546 | 恒指法興五二熊F | 0 | 0 | 0 | 0.54 | -0.01 | -1.818 | 0 | 0 | 0.52 | 0.51 |
52556 | 恒指花旗六四熊D | 0 | 0 | 0 | 0.083 | -0.008 | -8.791 | 0 | 0 | 0.07 | 0.07 |
52557 | 恒指花旗五五熊C | 0.083 | 0.089 | 0.07 | 0.083 | -0.029 | -25.893 | 5.32百萬 | 41.70萬 | 0.07 | 0.07 |
52559 | 美團高盛四四熊B | 0 | 0 | 0 | 0.155 | 0 | 0 | 0 | 0 | 0.15 | 0.15 |
52560 | 恒指瑞銀六八熊A | 0.087 | 0.089 | 0.077 | 0.087 | -0.03 | -25.641 | 7.18百萬 | 58.78萬 | 0.08 | 0.07 |
52566 | 騰訊瑞銀四乙牛B | 0.093 | 0.109 | 0.093 | 0.105 | +0.034 | +47.887 | 1.39百萬 | 13.90萬 | 0.08 | 0.07 |
52569 | 小鵬瑞銀五乙熊B | 0.154 | 0.158 | 0.15 | 0.152 | +0.005 | +3.401 | 3.29百萬 | 49.99萬 | 0.13 | 0.11 |
52574 | 恒指瑞銀五九熊T | 0 | 0 | 0 | 0.109 | -0.027 | -19.853 | 0 | 0 | 0.10 | 0.09 |
52600 | 建行瑞銀四七牛A | 0 | 0 | 0 | 0.13 | +0.003 | +2.362 | 0 | 0 | 0.13 | 0.13 |
52604 | 恒指瑞銀五三熊R | 0 | 0 | 0 | 0.43 | -0.015 | -3.371 | 0 | 0 | 0.42 | 0.41 |
52605 | 恒指瑞銀五三熊S | 0 | 0 | 0 | 0.53 | -0.02 | -3.636 | 0 | 0 | 0.52 | 0.51 |
52607 | 恒指法興四九牛R | 0 | 0 | 0 | 0.221 | +0.008 | +3.756 | 0 | 0 | 0.23 | 0.23 |
52608 | 恒指法興六二熊T | 0.096 | 0.099 | 0.085 | 0.097 | -0.029 | -23.016 | 3.51百萬 | 32.20萬 | 0.08 | 0.08 |
52616 | 中油法興六十牛B | 0.141 | 0.141 | 0.14 | 0.126 | -0.013 | -9.353 | 3.00萬 | 4216 | 0.13 | 0.11 |
52622 | 比迪法興四十牛F | 0.03 | 0.035 | 0.03 | 0.031 | -0.002 | -6.061 | 2.73百萬 | 8.84萬 | 0.04 | 0.04 |
52624 | 恒指法興五乙熊G | 0.131 | 0.131 | 0.126 | 0.13 | -0.014 | -9.722 | 71.00萬 | 9.15萬 | 0.12 | 0.12 |
52627 | 騰訊匯豐四九牛J | 0.083 | 0.1 | 0.083 | 0.1 | +0.035 | +53.846 | 63.00萬 | 5.55萬 | 0.07 | 0.07 |
52628 | 比迪匯豐四甲牛C | 0.029 | 0.035 | 0.029 | 0.033 | -0.001 | -2.941 | 3.40百萬 | 10.55萬 | 0.05 | 0.05 |
52633 | 美團摩通四九牛S | 0.177 | 0.208 | 0.16 | 0.202 | +0.055 | +37.415 | 1.45千萬 | 2.84百萬 | 0.20 | 0.17 |
52634 | 比迪摩通四甲牛E | 0.045 | 0.045 | 0.045 | 0.044 | -0.002 | -4.348 | 10.00萬 | 4500 | 0.06 | 0.06 |
52635 | 騰訊摩通四九牛V | 0.093 | 0.111 | 0.093 | 0.11 | +0.033 | +42.857 | 3.72百萬 | 37.75萬 | 0.09 | 0.08 |
52636 | 恒指匯豐五四熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52637 | 恒指匯豐五三熊R | 0 | 0 | 0 | 0.5 | -0.02 | -3.846 | 0 | 0 | 0.49 | 0.48 |
52638 | 恒指匯豐五三熊V | 0 | 0 | 0 | 0.49 | -0.02 | -3.922 | 0 | 0 | 0.48 | 0.47 |
52640 | 恒指匯豐五四熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52641 | 恒指匯豐五四熊G | 0 | 0 | 0 | 0.51 | -0.02 | -3.774 | 0 | 0 | 0.49 | 0.49 |
52646 | 恒指摩通六甲熊S | 0 | 0 | 0 | 0.087 | -0.026 | -23.009 | 0 | 0 | 0.08 | 0.07 |
52649 | 恒指摩通六甲熊U | 0.097 | 0.101 | 0.097 | 0.103 | -0.027 | -20.769 | 1.80百萬 | 17.82萬 | 0.09 | 0.09 |
52655 | 美團法興四四熊C | 0 | 0 | 0 | 0.125 | -0.008 | -6.015 | 0 | 0 | 0.12 | 0.13 |
52659 | 騰訊匯豐四九牛K | 0.125 | 0.131 | 0.125 | 0.13 | +0.033 | +34.021 | 5.77百萬 | 73.57萬 | 0.11 | 0.10 |
52660 | 美團高盛五乙熊B | 0.134 | 0.142 | 0.101 | 0.107 | -0.043 | -28.667 | 8.78百萬 | 96.04萬 | 0.11 | 0.11 |
52663 | 恒指法興五三熊S | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.51 | 0.50 |