• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678910...12
停牌     s 可拋空 第1-300項|共3374項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
60001中油法興八八牛B0000.038-0.004-9.524000.040.17
60002港交匯豐八七熊E0.3950.410.3950.405+0.015+3.84674.00萬30.06萬0.390.43
60005平安法興八十牛C0.080.080.070.076+0.002+2.7031.76千萬1.33百萬0.050.08
60006騰訊摩通八一牛H0.480.480.4550.480042.10萬19.54萬0.490.45
60009恒指法興七甲牛I 0000.8700000.860.83
60012港交摩通八六熊A0.3950.4050.3950.4+0.005+1.26660.00萬23.95萬0.390.43
60017恒指摩通八二熊I0.0590.0870.0580.079+0.02+33.89830.12億2.15億0.060.09
60019恒指摩通八二熊J0.180.1960.180.19+0.021+12.4265.83百萬1.11百萬0.170.20
60022騰訊法興八四牛P0.1330.140.1010.123-0.01-7.5192.69千萬3.29百萬0.140.10
60023騰訊法興八七牛J0.1730.1740.1480.17-0.003-1.7349.74百萬1.63百萬0.180.21
60024騰訊法興八七牛K0.220.220.1870.206-0.008-3.7383.86百萬79.24萬0.220.16
60025恒指法興七甲牛M 0000.900000.890.86
60032恒指匯豐七甲牛I0000.39500000.400.38
60033恒指法興七甲熊Z0.0850.110.0850.103+0.021+25.611.74千萬1.78百萬0.090.12
60038恒指法興八三熊C0.1830.210.1830.204+0.021+11.4752.68百萬54.05萬0.190.22
60041騰訊東亞八一牛D0001.6200001.601.57
60043友邦東亞八一牛A0001.68-0.12-6.667001.801.70
60045騰訊高盛八三牛D0.1150.1180.0810.113-0.002-1.7391.03千萬1.02百萬0.120.33
60046恒指瑞銀八八牛Q0000.32-0.005-1.538000.320.30
60047恒指瑞銀八八牛R0000.2900000.290.27
60048騰訊高盛八三牛E0.1230.1270.1030.119-0.009-7.0319.84百萬1.11百萬0.140.09
60050長和東亞八一牛B0000.17500000.170.17
60052港交東亞八一牛B0000.41500000.420.39
60053騰訊高盛八三牛F0.1590.1590.130.148-0.006-3.8967.59百萬1.01百萬0.160.15
60056騰訊高盛八三牛G0.1820.1820.1470.169-0.009-5.0565.85千萬9.41百萬0.190.12
60059騰訊法巴八八牛C1.11.11.11.10020.00萬22.00萬1.121.08
60060騰訊法巴八八牛D0001.0400001.061.02
60063恒指瑞信七乙熊C0.060.0860.0560.078+0.021+36.84213.17億9.30千萬0.060.09
60065騰訊瑞銀七甲牛C0001.5900001.611.57
60066騰訊瑞銀七十牛B 0001.6100001.591.57
60070恒指法巴七十牛B0000.88-0.01-1.124000.890.86
60072騰訊匯豐八三牛O0.2450.2450.2230.239-0.006-2.4491.10千萬2.52百萬0.260.18
60079恒指高盛七乙牛I0000.6-0.01-1.639000.610.58
60081恒指瑞銀七十牛A0000.5800000.590.56
60083騰訊瑞信八三熊C0.1710.1780.1620.162+0.006+3.8465.69百萬96.01萬0.140.19
60089港交瑞信八三熊D0.4150.420.4150.42+0.005+1.20548.00萬19.98萬0.400.44
60091恒指瑞信七乙牛X0000.600000.600.58
60092港交瑞信八三熊E0.4650.470.4650.47+0.005+1.0751.66百萬77.86萬0.460.50
60094中移瑞信七十熊A0.1530.1530.150.151+0.003+2.0271.43百萬21.58萬0.150.15
60095恒指瑞信七甲牛M0000.8200000.810.79
60097銀河匯豐七甲牛B0000.27500000.280.29
60099恒指瑞信八八牛Y0000.3200000.320.30
60101吉利匯豐八八牛E0.560.560.520.53-0.04-7.01899.00萬53.15萬0.590.40
60104恒指瑞信八二牛J0000.32-0.005-1.538000.320.30
60106港交匯豐八六牛L0.1260.1260.1070.12-0.005-46.56百萬73.99萬0.130.10
60108平安瑞信八二牛B0000.23400000.210.20
60113騰訊麥銀七乙牛B0001.19-0.02-1.653001.201.16
60123騰訊瑞銀八七牛A0001.0800001.101.06
60124中聯瑞信七乙牛A0000.32500000.320.32
60126匯豐瑞銀七乙牛F0000.13100000.140.13
60128港交瑞銀七乙牛A0000.30500000.320.28
60129港交法興八六熊D0.3850.40.3850.39+0.005+1.29920.00萬7.85萬0.380.41
60132平安瑞銀七乙牛A0000.24900000.230.21
60134騰訊麥銀八四牛M0.2450.2450.2450.25-0.01-3.8461000024500.280.20
60137恒指瑞信七乙牛Y0000.5800000.580.55
60138恒指瑞銀八八牛S0000.2700000.270.25
60142騰訊海通八六牛D0000.5300000.540.50
60145恒指法巴七甲牛Z0000.59-0.01-1.667000.600.57
60149恒指法巴七乙牛C0000.58-0.01-1.695000.590.56
60151建行海通八七牛A0.0720.0720.0710.074-0.003-3.89630.00萬2.15萬0.080.07
60152港交東亞八四牛C0000.3200000.330.29
60155工行海通八七牛A0000.121-0.01-7.634000.140.12
60156恒指摩通七乙牛C0000.6100000.610.58
60157騰訊東亞八四牛H0001.1300001.131.10
60158騰訊東亞八四牛I0001.0600001.061.02
60161中海東亞八四牛A0000.800000.820.83
60162吉利東亞八四牛A0001.5700001.641.52
60163中行海通八七牛A0.0610.0610.0560.057-0.005-8.0651.39百萬7.79萬0.060.06
60164平安東亞八四牛B0002.4200002.212.06
60166騰訊麥銀八四牛N0.2120.2120.1760.195-0.006-2.9851.61千萬3.05百萬0.210.15
60167恒指摩通八三牛X0000.35-0.015-4.11000.360.33
60168恒指摩通八八牛L0000.335-0.015-4.286000.350.32
60170騰訊法巴八八牛O0.2480.2490.2140.235-0.005-2.0833.70千萬8.38百萬0.250.18
60171恒指瑞銀七甲牛S0000.8400000.840.82
60173恒指瑞銀七甲牛T0000.8100000.810.79
60175中壽摩通七乙牛C0.590.590.590.59+0.095+19.1927.40萬4.37萬0.490.45
60176中化匯豐八一熊A0.0840.0860.0820.085+0.004+4.9384.36百萬36.56萬0.080.07
60178恒指法興八四牛D0000.59-0.01-1.667000.600.57
60180恒指法興八四牛E0000.47-0.01-2.083000.480.45
60181中化匯豐八三熊A0.1230.1250.1230.124+0.004+3.33368.00萬8.45萬0.120.11
60182中海匯豐八八牛A0.2190.2190.1910.203-0.032-13.6173.52百萬69.12萬0.230.24
60191友邦匯豐八七熊B0.1280.1280.1270.129+0.012+10.25656.00萬7.14萬0.110.12
60193神華匯豐八八牛A0.140.140.140.142-0.017-10.6923.00萬42000.180.17
60195恒指摩通七甲牛M0000.8500000.860.83
60196中險法興八乙牛A0000.405+0.015+3.846000.380.34
60197平安法興八三牛G0.1330.1390.1310.132001.25千萬1.67百萬0.110.09
60200平安摩通八五牛B0000.25500000.230.22
60205港交摩通八四牛C0.3650.3650.3450.35-0.005-1.40888.90萬31.20萬0.360.32
60206恒指麥銀八二牛A0000.3900000.370.35
60207騰訊法巴八八牛F0.1750.1830.1750.182-0.016-8.08190.00萬16.14萬0.200.37
60211恒指麥銀八二牛B0000.3800000.360.34
60212恒指瑞信八三牛Q0.1690.1780.1690.177-0.016-8.2913.00萬2.27萬0.190.16
60216恒指法興八九牛S0.3150.3150.3150.315-0.015-4.5455.00萬1.58萬0.330.30
60218長和法興七甲牛B0.1540.1570.150.152-0.003-1.9352.04百萬31.15萬0.150.15
60220恒指摩通七乙牛I0000.8800000.890.86
60221騰訊法巴八八牛M0.1560.1560.120.138-0.004-2.8172.18百萬29.05萬0.150.10
60222恒指法興八十牛F0000.34-0.01-2.857000.350.32
60224騰訊瑞信八三牛O0.4550.460.4550.465-0.005-1.06416.00萬7.29萬0.490.45
60226恒指法巴八九牛B0.1160.1170.0940.1-0.019-15.9664.11億4.30千萬0.120.10
60233恒指高盛八三牛B0000.295-0.01-3.279000.300.28
60237瑞聲法興八乙牛A0.440.440.440.44+0.005+1.1492.00萬88000.420.31
60238新地法興八四牛A0.3050.3050.3050.305001000030500.310.29
60239騰訊匯豐八七牛C0000.9900001.010.97
60240港交法興八六牛I0.1120.1120.0930.108-0.002-1.8182.17百萬21.75萬0.120.09
60242騰訊匯豐八七牛D0000.9700000.980.94
60245中險東亞八五牛A0.230.250.230.25+0.026+11.6071.48百萬34.34萬0.220.17
60246中企法興八甲牛J0.0960.0960.0890.092-0.007-7.0711.35百萬12.36萬0.090.15
60248恒指瑞信八三牛Y0.1020.1020.0840.09-0.02-18.1824.05百萬37.02萬0.110.33
60249恒指瑞信八四牛A0.0990.0990.0920.092-0.017-15.59648.00萬4.64萬0.110.34
60252恒指匯豐八七牛E0000.214-0.011-4.889000.220.20
60259長和東亞八五牛A0.070.0710.070.071-0.006-7.7922.30百萬16.13萬0.070.07
60261恒指法興七甲牛N 0000.900000.890.86
60262中企瑞信八四牛C0000.116-0.005-4.132000.120.10
60264恒指法興七甲牛O 0000.8800000.870.84
60265騰訊瑞信八七牛I0.190.190.1580.17-0.013-7.1042.76千萬4.68百萬0.190.14
60278恒指法興七甲牛P 0000.8600000.850.82
60280恒指高盛七甲牛E0000.84-0.01-1.176000.850.82
60281中企法興八甲牛F0000.168-0.006-3.448000.170.15
60284恒指高盛七甲牛F0000.89-0.01-1.111000.900.87
60287中企法興八乙牛C0.1890.190.1880.19-0.006-3.0611.06百萬20.07萬0.190.18
60288中企法興八乙牛D0000.148-0.005-3.268000.150.13
60289騰訊瑞信八二牛E0000.9500000.950.91
60290恒指高盛八三牛C0000.355-0.01-2.74000.370.33
60292騰訊瑞信八七牛J0.2340.2460.2330.245-0.003-1.211.57百萬37.63萬0.260.29
60293恒指瑞信七乙牛O0000.5900000.590.57
60294吉利瑞信八四牛E0.620.620.620.6-0.02-3.2268.00萬4.96萬0.650.46
60296恒指瑞銀七乙熊A0000.166+0.014+9.211000.150.09
60297海油瑞信八十牛F0.0570.0590.0510.058-0.008-12.1213.90百萬21.75萬0.070.06
60299中企瑞信七乙牛B0000.212-0.001-0.469000.210.19
60300中行瑞信八九牛D0.0350.0350.0320.033-0.004-10.81123.00萬77200.040.11
60301恒指海通七乙牛A0000.9900001.000.97
60304恒指摩通八八牛N0000.315-0.015-4.545000.330.30
60305恒指海通七乙牛B0000.8800000.870.85
60306恒指瑞銀七甲熊J0.0430.0770.0430.07+0.021+42.8574.46千萬2.98百萬0.050.09
60309恒指摩通八三牛Y0000.38-0.015-3.797000.390.36
60310恒指海通七乙牛C0000.8500000.840.82
60313恒指海通七十牛C0000.9600000.970.94
60314恒指摩通八乙牛S0.1030.1030.0830.088-0.018-16.9813.72千萬3.43百萬0.100.08
60317騰訊摩通八一牛V0.1980.1980.170.187-0.009-4.5924.93百萬92.30萬0.200.17
60318騰訊摩通八一牛W0.250.250.2220.243-0.003-1.221.37千萬3.28百萬0.260.19
60319盈富瑞銀七甲牛A0.790.790.790.790036.00萬28.44萬0.800.77
60323騰訊摩通七乙牛Q0000.9400000.960.92
60328海油摩通八十牛B0.0890.0890.0750.08-0.009-10.1126.80萬54560.100.08
60332恒指瑞信八二牛S0000.29500000.300.28
60336恒指摩通七甲牛A0001.2200001.231.20
60337恒指摩通七乙牛B0001.31-0.01-0.758001.321.29
60350恒指法興八四牛G0000.485-0.005-1.02000.490.47
60352恒指法興八四牛H0000.57-0.01-1.724000.580.55
60353恒指法巴八三熊G0.040.0760.040.068+0.022+47.8263.76億2.43千萬0.050.08
60354恒指法巴八三熊H0.1190.1450.1160.137+0.02+17.0949.52千萬1.26千萬0.120.15
60361中企瑞銀八九牛A0000.141-0.005-3.425000.140.13
60363恒指瑞信七十牛O0000.8400000.840.81
60364恒指瑞信七十牛P0000.8500000.860.84
60366中企法巴八八牛G0.1240.1240.1240.127-0.008-5.92660.00萬7.44萬0.130.11
60367中聯摩通七甲牛A0000.30500000.300.30
60372恒指瑞信七十牛Q0000.8800000.880.86
60379恒指法興九七牛H0000.078-0.014-15.217000.090.60
60383恒指法興九十牛A0.0790.0790.0620.065-0.014-17.7221.21億8.03百萬0.080.06
60384長汽匯豐八七牛D0.1510.1650.140.159-0.012-7.0182.57百萬38.99萬0.190.14
60386恒指瑞銀七十牛S0000.6800000.680.66
60387騰訊法巴八六牛D0000.9900001.010.97
60389招行匯豐八八牛A0000.8600000.810.74
60390建行匯豐七乙牛A0000.3700000.370.36
60391恒指瑞銀八甲牛L0.0930.0930.0790.085-0.019-18.26984.00萬6.99萬0.100.17
60392恒指瑞銀七乙牛F0000.8400000.840.82
60393恒指法巴八八牛N0000.315-0.01-3.077000.320.30
60394恒指瑞銀八九牛L0000.09-0.014-13.462000.100.07
60396騰訊瑞銀八六牛B0.1710.1710.1290.153-0.013-7.8316.24百萬89.71萬0.180.13
60397騰訊瑞銀八七牛E0.2330.2440.2230.242-0.023-8.6792.58百萬60.85萬0.270.18
60398瑞聲匯豐八八牛A0000.62+0.01+1.639000.600.57
60405恒指匯豐七甲牛J0000.35500000.360.34
60406騰訊匯豐八二牛G0000.44500000.460.41
60410恒指瑞信七乙牛Q0000.3800000.390.37
60413恒指匯豐八八牛C0.1580.1580.1560.156-0.009-5.4558.00萬1.25萬0.160.15
60418招行東亞八六牛A0000.6900000.630.56
60419恒指摩通七十牛W0000.8400000.850.82
60422南中匯豐八六牛A0000.29500000.290.27
60427友邦匯豐八七牛A0000.11-0.01-8.333000.120.11
60429友邦匯豐八四牛A0.0890.0890.0880.088-0.013-12.87124.00萬2.12萬0.100.09
60431友邦匯豐八三牛A0.0730.0730.0660.07-0.011-13.581.29千萬91.32萬0.080.07
60432恒指高盛七甲牛X0000.58-0.01-1.695000.590.56
60434舜光匯豐八八牛A0000.53+0.02+3.922000.560.60
60439騰訊麥銀七乙牛C0001.0600001.051.01
60441恒指摩通七甲牛N0000.8600000.870.84
60450騰訊匯豐八七牛E0000.9500000.960.92
60456騰訊東亞八五牛A0001.0400001.030.99
60457長和匯豐七十牛A0000.400000.400.40
60461騰訊東亞八五牛B0000.9800000.970.94
60462中化摩通七乙牛A0.0280.0290.0270.027-0.005-15.6251.66千萬46.54萬0.040.04
60464友邦東亞八五牛A0000.074-0.006-7.5000.090.08
60465恒指摩通七十牛M0000.5700000.570.55
60466恒指摩通七乙牛W0000.59-0.01-1.667000.600.57
60469中移法興八四熊B0.0660.070.0660.066+0.001+1.5383.48百萬23.44萬0.070.35
60470長實法興七乙牛A0000.3-0.01-3.226000.290.29
60471長實法興七十牛A0000.26-0.01-3.704000.260.25
60472匯豐法興八甲牛A0000.3700000.370.36
60476匯豐法興八九牛A0000.35500000.360.35
60477中移法興八七熊A0.1070.1110.1070.109+0.004+3.812.66百萬29.13萬0.110.08
60478聯想東亞八九牛A0.1380.1380.1370.137+0.002+1.48114.00萬1.93萬0.130.12
60479長和東亞八一牛A0000.3500000.350.35
60487平安法巴八八牛A0000.25500000.230.22
60488長和法興七乙牛A0.310.310.310.31+0.005+1.63910.00萬3.10萬0.300.30
60489長和法興七乙牛B0.280.280.280.28+0.005+1.81830.00萬8.40萬0.270.27
60490港交法巴八八牛A0.2750.2850.2750.285+0.005+1.78646.00萬12.75萬0.290.26
60494海油匯豐八五牛A0000.072-0.007-8.861000.090.38
60495恒指瑞信八二牛C0000.30500000.310.28
60497中油匯豐八四牛B0.0240.0240.0230.028-0.006-17.6472.90百萬6.93萬0.030.04
60498海油匯豐八四牛A0.0420.0420.0420.037-0.013-26100.00萬4.20萬0.060.10
60499港交匯豐八六牛M0.1520.1520.1320.145-0.005-3.3331.11千萬1.51百萬0.150.09
60500中海匯豐七乙牛A0.530.530.530.53-0.02-3.6364.00萬2.12萬0.560.57
60501萬科匯豐七乙牛A0000.97-0.03-3000.990.98
60502吉利匯豐七乙牛B0001.86-0.02-1.064001.911.79
60504恒指瑞銀七十牛T0000.8200000.820.80
60505恒指瑞信八三牛G00000000.000.00
60506恒指瑞信八二牛T00000000.000.00
60508恒指匯豐八七牛O0.0620.0640.050.053-0.01-15.8732.52億1.32千萬0.060.04
60509騰訊匯豐八八牛Q0.210.210.1770.196-0.004-21.37千萬2.54百萬0.210.14
60510吉利匯豐八八牛F0.470.470.40.42-0.05-10.63882.00萬35.25萬0.490.31
60513騰訊法巴八八牛H0.4450.4450.4150.44001.85百萬78.54萬0.450.41
60516中化匯豐八四熊A0000.164+0.003+1.863000.160.15
60517恒指瑞銀八九牛F0000.36-0.005-1.37000.360.34
60518中壽匯豐八四牛B0.270.290.2280.275+0.104+60.8191.50千萬3.76百萬0.170.12
60525瑞聲匯豐八四牛B0.1830.20.180.187+0.005+2.7472.65百萬50.66萬0.170.21
60531騰訊法興八四牛Q0.1520.1520.1320.146-0.01-6.414.90百萬68.09萬0.160.12
60534恒指法興八十牛M0000.245-0.01-3.922000.250.23
60535騰訊法興八九牛D0.250.250.2230.235-0.011-4.4722.26百萬51.63萬0.250.16
60536騰訊東亞八七牛M0.1480.1480.1350.144-0.009-5.88272.00萬10.15萬0.160.10
60537騰訊東亞八七牛N0.2050.2050.2050.212-0.005-2.3046.00萬1.23萬0.230.16
60541平安東亞八六牛J0.840.850.780.8+0.02+2.56444.00萬36.29萬0.550.65
60544騰訊摩通七甲牛R0000.9600000.980.94
60545中聯摩通八七牛A0.1520.1560.1480.151+0.004+2.7211.28百萬19.44萬0.150.14
60555匯豐摩通八七牛A0.110.110.110.108+0.002+1.8878.00萬88000.110.11
60556恒指瑞信七乙熊B0.0770.1020.0770.097+0.02+25.9741.23千萬1.13百萬0.080.05
60557恒指瑞信七乙熊S0.1040.1260.1040.122+0.022+221.17百萬14.15萬0.110.07
60563恒指摩通七甲牛O0000.8700000.870.85
60567恒指摩通八乙牛T0.0950.0950.0730.079-0.018-18.5574.09百萬32.47萬0.090.07
60573中行瑞信八四熊B0.050.0530.0490.053+0.006+12.76622.00萬1.13萬0.050.05
60576中企摩通八八牛A0000.129-0.006-4.444000.130.11
60578友邦瑞信八二熊B0.1420.1420.1420.144+0.011+8.2715.40萬76680.130.14
60579恒指高盛七甲牛G0000.88-0.01-1.124000.890.86
60580恒指高盛七乙牛A0000.85-0.01-1.163000.860.83
60581恒指摩通九九牛D0.10.10.0860.089-0.017-16.0381.32千萬1.19百萬0.100.07
60582騰訊摩通八一牛X0.1680.1740.1380.159-0.006-3.6364.32千萬6.57百萬0.180.12
60583恒指高盛七乙牛M0000.59-0.01-1.667000.600.57
60585恒指法興七甲牛Q 0000.8800000.870.83
60587恒指法興七甲牛R 0000.8500000.840.81
60594恒指瑞信八八牛Z0000.355-0.015-4.054000.370.35
60599騰訊瑞銀八七牛F0.1790.1950.1690.195-0.008-3.9412.04百萬37.27萬0.210.15
60600騰訊瑞銀八六牛C0000.345-0.005-1.429000.360.27
60602恒指法興八四牛I0000.59-0.01-1.667000.600.57
60604神華瑞信八二牛A0000.49500000.540.53
60606恒指瑞銀八九牛S0.0970.0970.0970.095-0.017-15.17915.00萬1.46萬0.110.08
60608恒指瑞銀八甲牛M0.0770.0770.0550.064-0.013-16.8831.97千萬1.32百萬0.070.06
60610恒指摩通七甲牛J0000.5800000.580.55
60612匯豐瑞信八一熊E0000.19300000.190.19
60614恒指麥銀八十牛A0.1280.1320.1070.107-0.021-16.4061.67千萬2.18百萬0.130.07
60621騰訊麥銀八四牛O0.1450.1530.1150.139-0.002-1.4182.57千萬3.34百萬0.160.20
60631中移摩通八五熊A0.0980.10.0980.099+0.003+3.12569.50萬6.92萬0.100.10
60638平安摩通八五牛C0.2340.2340.2340.235-0.001-0.4245.00萬1.17萬0.210.20
60640吉利瑞信八四牛F0.50.50.470.47-0.03-633.00萬16.08萬0.490.34
60641中銀法興八十牛B0.1120.1120.1120.112-0.002-1.75420.00萬2.24萬0.120.11
60642中海法興七乙牛B0000.56-0.02-3.448000.580.59
60643中聯法興七乙牛A0000.28500000.280.28
60644吉利法興八七牛B0001.92-0.01-0.518001.971.84
60647騰訊瑞信八七牛K0.220.220.1940.21-0.01-4.5454.84百萬98.71萬0.230.16
60648恒指瑞銀七十牛U0000.800000.800.77
60650工行瑞信八九牛K0.0650.0650.0550.055-0.013-19.1181.04千萬60.68萬0.070.05
60653銀河海通七甲牛A2.832.832.672.68-0.02-0.74118.00萬49.58萬2.762.84
60655中企摩通七乙牛A0000.5700000.570.55
60656騰訊瑞銀七甲牛I0000.9400000.960.92
60661恒指瑞信八四牛Q0.0860.0860.0860.086-0.016-15.6863.75百萬32.25萬0.100.11
60663恒指瑞銀七甲牛U0000.8600000.870.84
60664吉利法興七甲牛A0001.84-0.01-0.541001.891.77
60669恒指瑞信八二牛H0.080.080.0590.065-0.016-19.7532.86千萬1.83百萬0.080.09
60670匯豐瑞銀七乙熊A0000.084-0.001-1.176000.080.08
60671南中海通八一牛A0000.4300000.430.41
60673恒指摩通七甲牛P0000.8300000.830.81
60678恒指高盛九四牛F0.0870.0870.0650.07-0.02-22.2223.07千萬2.22百萬0.090.07
60679農行法興八三牛A0.0470.0470.0470.047-0.003-632.00萬1.50萬0.050.05
60683平安法興八一牛A0000.28500000.270.25
60684中行法興八二牛B0000.064-0.004-5.882000.070.07
60691恒指高盛九四牛G0000.08-0.014-14.894000.090.06
60692騰訊高盛八三牛H0.1960.2010.1680.189-0.005-2.5777.45千萬1.34千萬0.210.34
60693騰訊瑞銀八四牛B0000.4700000.480.44
60694恒指高盛七甲牛H0000.83-0.01-1.19000.840.81
60698港交法興八三牛B0000.315-0.005-1.562000.320.28
60702匯豐法興八二牛A0.1240.1240.1220.123+0.003+2.540.80萬5.02萬0.130.12
60704騰訊高盛八三牛I0.2270.2270.1980.218-0.004-1.8021.92千萬3.92百萬0.230.15
60706中險法興八二牛A0.3450.370.3450.37+0.03+8.82453.80萬18.70萬0.340.29
60707騰訊法興八二牛G0000.9400000.970.92
60709騰訊法興八三牛F0000.9700000.990.95
60711騰訊海通七乙牛A0001.1900001.191.15
60713騰訊海通七乙牛B0001.0700001.071.04
60716恒指海通七十牛D0000.9500000.960.93
60717恒指海通七十牛E0000.9700000.980.95
60718騰訊高盛八四牛D0.2550.2550.2250.245-0.001-0.4071.51千萬3.55百萬0.260.15
60720騰訊法興八三牛O0.470.470.4450.46-0.01-2.12856.00萬25.67萬0.480.44
60722瑞聲瑞信七甲牛A0000.74+0.01+1.37000.720.69
60723騰訊高盛八四熊J0.3250.3350.3250.325+0.01+3.17574.00萬24.45萬0.310.24
60726匯豐海通七甲牛C0000.14400000.150.14
頁數:12345678910...12

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業100.500-0.600 (-0.6%)00002中電控股79.550-0.350 (-0.4%)00003香港中華煤氣14.800-0.080 (-0.5%)00004九龍倉集團71.800+0.450 (+0.6%)00005匯豐控股76.5000.000 (0.0%)00006電能實業67.800+0.150 (+0.2%)00011恒生銀行185.900-2.300 (-1.2%)00012恒基地產51.000-0.850 (-1.6%)00016新鴻基地產129.600-1.100 (-0.8%)00017新世界發展11.780-0.160 (-1.3%)00019太古股份公司A77.000+0.300 (+0.4%)00023東亞銀行34.250-0.050 (-0.1%)00027銀河娛樂53.000+0.350 (+0.7%)00066港鐵公司44.950-0.050 (-0.1%)00083信和置業13.900-0.120 (-0.9%)00101恒隆地產18.500-0.160 (-0.9%)00135昆侖能源7.220-0.110 (-1.5%)00144招商局港口24.650-0.650 (-2.6%)00151中國旺旺6.060-0.140 (-2.3%)00175吉利汽車25.100-0.650 (-2.5%)00267中信股份11.420-0.060 (-0.5%)00288萬洲國際7.570-0.110 (-1.4%)00293國泰航空13.180-0.100 (-0.8%)00386中國石油化工股份5.670-0.020 (-0.4%)00388香港交易所220.400+0.800 (+0.4%)00688中國海外發展25.550+0.100 (+0.4%)00700騰訊控股347.400-1.200 (-0.3%)00762中國聯通11.320+0.060 (+0.5%)00823領展房產基金66.000-0.600 (-0.9%)00836華潤電力14.120+0.120 (+0.9%)00857中國石油股份4.930-0.040 (-0.8%)00883中國海洋石油9.910+0.020 (+0.2%)00939建設銀行6.810-0.040 (-0.6%)00941中國移動78.500-0.400 (-0.5%)00992聯想集團4.530-0.030 (-0.7%)01038長江基建集團68.650+0.350 (+0.5%)01044恒安國際76.200+0.050 (+0.1%)01088中國神華18.540-0.180 (-1.0%)01109華潤置地24.200+0.350 (+1.5%)01113長實集團64.700-1.200 (-1.8%)01299友邦保險58.750-0.450 (-0.8%)01398工商銀行6.150-0.010 (-0.2%)01928金沙中國有限公司37.400+0.100 (+0.3%)02018瑞聲科技136.800-3.800 (-2.7%)02318中國平安66.150-0.900 (-1.3%)02319蒙牛乳業20.850-0.550 (-2.6%)02388中銀香港38.100-0.200 (-0.5%)02628中國人壽25.100-0.350 (-1.4%)03328交通銀行5.930-0.040 (-0.7%)03988中國銀行3.970-0.020 (-0.5%)