• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1-300項|共2231項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
60005恒指瑞銀七四熊F0.1440.1440.1440.144-0.001-0.6936.00萬5.18萬0.140.13
60008恒指高盛七九牛L0000.36500000.380.39
60009恒指法興七甲牛I0000.3500000.370.37
60010恒指法興七十牛N0000.34500000.360.37
60018恒指瑞銀七四熊G0000.2290010.00萬2.23萬0.220.22
60020恒指法興七十牛O0000.39500000.410.42
60025恒指法興七甲牛M0.3950.3950.3950.385+0.005+1.3165.00萬1.98萬0.390.40
60032恒指匯豐七甲牛I0.0820.0830.0750.074-0.001-1.3331.72千萬1.37百萬0.080.09
60041騰訊東亞八一牛D0.4850.4850.4850.465+0.02+4.4945.00萬2.43萬0.400.37
60043友邦東亞八一牛A0000.6100000.600.62
60050長和東亞八一牛B0.0840.0840.0760.076-0.005-6.1736.90百萬54.76萬0.090.10
60052港交東亞八一牛B0.0920.0920.0850.085-0.008-8.60240.00萬3.54萬0.110.12
60053恒指摩通七四熊C0.1370.1490.1370.149+0.003+2.0553.30百萬47.26萬0.140.13
60065騰訊瑞銀七甲牛C0.50.50.50.475+0.01+2.15130.00萬15.00萬0.410.39
60066騰訊瑞銀七十牛B0.460.460.460.435+0.005+1.16310.00萬4.60萬0.380.35
60067恒指法巴七九牛A0000.400000.410.42
60070恒指法巴七十牛B0000.3900000.400.41
60072恒指匯豐七十熊E0.1330.1460.1330.146+0.002+1.3892.19千萬3.07百萬0.130.12
60073南中瑞銀七十牛A0000.166+0.001+0.606000.170.17
60074A中瑞銀七九牛A0000.136+0.004+3.03000.140.14
60079恒指高盛七乙牛I0.1310.1310.1190.119-0.003-2.45955.00萬7.04萬0.130.14
60081恒指瑞銀七十牛A0.120.120.1130.1080030.00萬3.46萬0.120.13
60082恒指瑞銀七十牛H0.1110.1110.1110.104-0.001-0.9522.00萬22200.110.12
60091恒指瑞信七乙牛X0.1450.1450.1330.133-0.004-2.9215.00萬2.09萬0.140.15
60094中移瑞信七十熊A0.1420.1470.1420.15+0.004+2.7410.00萬1.45萬0.140.13
60095恒指瑞信七甲牛M0000.34500000.360.37
60096恒指瑞信七甲牛N0000.3700000.390.40
60097銀河匯豐七甲牛B0000.16900000.180.17
60098恒指瑞信七甲牛O0000.400000.410.42
60102吉利瑞信七乙牛A0000.3800000.330.39
60124中聯瑞信七乙牛A0.2370.2370.2370.227-0.014-5.8094.00萬94800.260.25
60131金沙瑞信七甲熊A0.0530.0540.0520.055001.18百萬6.19萬0.050.05
60135友邦瑞信七甲熊A0.0240.0260.0230.026+0.001+42.18百萬5.46萬0.030.03
60137恒指瑞信七乙牛Y0.120.120.1150.109-0.001-0.909100.00萬11.75萬0.120.13
60139恒指瑞信七九牛G0.090.0920.090.083-0.001-1.192.00百萬18.20萬0.090.10
60145恒指法巴七甲牛Z0.1320.1320.1180.118-0.003-2.4796.93百萬89.03萬0.130.14
60149恒指法巴七乙牛C0.1240.1260.1080.11-0.004-3.5097.25百萬84.27萬0.120.13
60156恒指摩通七乙牛C0.1350.1350.1270.123-0.004-3.1534.00萬4.42萬0.130.14
60160恒指摩通七十牛J0000.15-0.002-1.316000.160.17
60165港交摩通七七熊B0.3150.3150.3150.315+0.01+3.27910003150.290.28
60171恒指瑞銀七甲牛S0000.3600000.380.39
60173恒指瑞銀七甲牛T0000.3300000.350.36
60174恒指瑞銀七十牛R0000.33500000.350.36
60175中壽摩通七乙牛C0.350.350.3050.31-0.02-6.0615.35百萬1.74百萬0.340.39
60178恒指法興八四牛D0000.125-0.002-1.575000.140.15
60180恒指法興八四牛E0.0950.0950.0840.084-0.001-1.1762.48百萬21.93萬0.090.10
60183恒指法巴七九牛B0000.3800000.390.40
60185恒指法巴七十牛C0000.3700000.380.39
60186恒指法巴七九牛C0000.3600000.370.38
60187恒指法巴七十牛D0000.3500000.360.37
60195恒指摩通七甲牛M0000.35500000.370.38
60201匯豐海通七九牛A0000.09700000.110.11
60206恒指麥銀八二牛A0.120.120.120.120020.00萬2.40萬0.130.13
60211恒指麥銀八二牛B00000000.000.00
60214建行海通七九牛A0.1040.1040.1020.101+0.008+8.6021.31百萬13.53萬0.100.11
60217中移法興七十牛E0.0480.0480.0470.042-0.001-2.32653.00萬2.49萬0.050.06
60218長和法興七甲牛B0.070.070.0680.068-0.005-6.84921.00萬1.45萬0.080.09
60220恒指摩通七乙牛I0000.38500000.400.41
60236中化法興七甲牛A0000.07100000.080.08
60238新地法興八四牛A0000.185-0.002-1.07000.190.18
60249恒指瑞銀七四牛B0000.7500000.770.78
60250恒指瑞銀七六牛B0000.9500000.970.97
60251恒指瑞銀七七牛A0000.5100000.520.52
60261恒指法興七甲牛N0000.38500000.400.41
60264恒指法興七甲牛O0000.36500000.380.39
60278恒指法興七甲牛P0000.34500000.360.37
60280恒指高盛七甲牛E0000.34500000.360.37
60282恒指高盛七九牛M0000.3800000.390.40
60284恒指高盛七甲牛F0000.39500000.410.42
60285恒指匯豐七七牛C0000.28500000.290.30
60286恒指匯豐七六牛C0000.27500000.290.29
60293恒指瑞信七乙牛O0000.117-0.001-0.847000.130.14
60299中企瑞信七乙牛B0.0520.0520.0450.045-0.004-8.1632.12百萬10.45萬0.060.07
60301恒指海通七乙牛A0000.46500000.490.50
60305恒指海通七乙牛B0000.40500000.430.44
60310恒指海通七乙牛C0000.3800000.390.40
60313恒指海通七十牛C0000.3700000.390.40
60319盈富瑞銀七甲牛A0.320.320.3150.31+0.01+3.3332.76百萬88.09萬0.320.33
60336恒指摩通七甲牛A0000.7200000.740.75
60337恒指摩通七乙牛B0000.8100000.830.84
60339中企摩通七九牛A0000.34500000.360.37
60340恒指瑞銀七乙牛A0000.123-0.001-0.806000.130.14
60348港交摩通七六牛A0000.38500000.410.42
60349港交摩通七七牛A0000.4500000.470.49
60350恒指法興八四牛G0000.095-0.001-1.042000.100.11
60352恒指法興八四牛H0.120.120.1190.107-0.002-1.83517.00萬2.04萬0.120.13
60363恒指瑞信七十牛O0000.3400000.350.36
60364恒指瑞信七十牛P0000.36500000.380.39
60367中聯摩通七甲牛A0000.201-0.011-5.189000.230.23
60368長和匯豐七六牛A0000.226-0.005-2.165000.240.25
60369長和匯豐七六熊A0000.239+0.005+2.137000.220.22
60372恒指瑞信七十牛Q0000.38500000.400.41
60373新地匯豐七六牛A0000.5700000.570.55
60375恒指摩通七乙牛Y0.1260.1290.1140.114-0.004-3.391.52百萬18.39萬0.130.14
60376恒指摩通七乙牛F0000.141-0.002-1.399000.150.16
60378銀河匯豐七六牛A0000.30500000.310.30
60381金沙匯豐七七牛A0000.20900000.220.21
60385建行匯豐七八牛D0.0520.0520.0480.049-0.001-23.36百萬17.32萬0.050.06
60386恒指瑞銀七十牛S0000.27500000.290.30
60388騰訊匯豐七六牛A0001.3700001.321.30
60390建行匯豐七乙牛A0000.27500000.280.29
60392恒指瑞銀七乙牛F0000.34500000.370.38
60394建行匯豐八一熊A0.0830.0840.0810.085-0.003-3.4092.36百萬19.57萬0.080.07
60395農行匯豐七八牛A0000.14500000.150.15
60399友邦匯豐七六牛A0002.1200002.112.12
60400恒指瑞銀七九牛H0000.3700000.390.40
60401工行匯豐七七牛A0000.192+0.002+1.053000.200.20
60402恒指瑞銀七九牛I0000.3900000.410.42
60405恒指匯豐七甲牛J0000.11100000.120.12
60410恒指瑞信七乙牛Q0.0750.0750.0740.068-0.002-2.8571.46百萬10.95萬0.080.08
60412恒H匯豐七七牛A0000.3800000.390.41
60419恒指摩通七十牛W0000.3500000.360.37
60426恒指瑞銀七九牛F0000.08600000.090.10
60432恒指高盛七甲牛X0000.107-0.002-1.835000.120.13
60435港交摩通七六牛D0000.141-0.005-3.425000.170.18
60437港交摩通七七牛B0.2120.2120.2120.211-0.007-3.2114.00萬84800.240.25
60438騰訊摩通七六牛D0000.800000.750.73
60441恒指摩通七甲牛N0000.37-0.005-1.333000.380.39
60443長和摩通七六牛D0000.182-0.006-3.191000.200.21
60446恒指法興七十牛P0000.3900000.410.41
60452恒指法興七十牛Q0000.37500000.390.40
60453恒指法興七十牛R0000.35500000.370.38
60454騰訊匯豐七八牛A0000.800000.750.73
60455長和匯豐七七牛B0000.18-0.005-2.703000.190.20
60457長和匯豐七十牛A0000.31-0.005-1.587000.320.33
60462中化摩通七乙牛A0.0810.0810.080.078+0.001+1.2992.05百萬16.60萬0.090.08
60463吉利摩通七十牛B0000.38-0.01-2.564000.330.38
60465恒指摩通七十牛M0.1090.1090.1060.098-0.002-215.00萬1.62萬0.110.12
60466恒指摩通七乙牛W0.1270.1270.1140.114-0.004-3.3935.00萬4.22萬0.130.13
60467騰訊匯豐七六牛D0000.7300000.680.66
60468騰訊匯豐七八牛B0000.7600000.720.70
60470長地法興七乙牛A0000.17100000.170.16
60471長地法興七十牛A0000.132+0.001+0.763000.130.12
60472匯豐法興八甲牛A0000.21200000.220.22
60473工行匯豐七乙熊A0000.114-0.002-1.724000.110.10
60476匯豐法興八九牛A0000.19700000.200.21
60478聯想東亞八九牛A0.1690.1740.1690.167+0.014+9.1542.00萬7.19萬0.170.17
60479長和東亞八一牛A0000.26-0.005-1.887000.270.27
60488長和法興七乙牛A0.2120.2120.2120.212-0.005-2.30425.00萬5.30萬0.230.24
60489長和法興七乙牛B0000.18-0.006-3.226000.190.20
60496中企瑞銀七九牛F0.0840.0840.080.080015.00萬1.24萬0.090.10
60498中海摩通七甲牛B0.1780.1790.1570.161-0.012-6.9366.83百萬1.15百萬0.190.18
60500中海匯豐七乙牛A0.2350.2350.2040.205-0.016-7.243.82百萬81.01萬0.240.23
60501萬科匯豐七乙牛A0000.34-0.025-6.849000.380.41
60502吉利匯豐七乙牛B0.3950.3950.380.385-0.01-2.53220.00萬7.75萬0.340.40
60504恒指瑞銀七十牛T0000.3400000.360.37
60507恒指瑞銀七乙牛G0000.385+0.01+2.667000.390.40
60516中化匯豐八四熊A0.1220.1220.1220.124-0.002-1.58710.00萬1.22萬0.110.12
60522恒指匯豐七七牛O0000.10500000.110.12
60525匯豐瑞銀七六牛B0000.21400000.220.22
60526匯豐瑞銀七六牛C0000.24500000.250.26
60527銀河摩通七乙牛A0000.1600000.170.16
60529恒指瑞信七九牛M0000.3500000.370.37
60540恒指瑞信七九牛N0000.37500000.390.40
60543恒指瑞信七九牛O0000.39500000.410.42
60547恒指瑞信七乙牛F0000.091-0.001-1.087000.100.11
60550恒指瑞銀七六牛C00000000.000.00
60563恒指摩通七甲牛O0000.37500000.390.40
60565騰訊摩通七七牛E0000.8400000.790.77
60572長和摩通七七牛B0000.216-0.005-2.262000.230.24
60579恒指高盛七甲牛G0000.38500000.400.41
60580恒指高盛七乙牛A0000.35500000.370.38
60583恒指高盛七乙牛M0000.115-0.002-1.709000.130.14
60585恒指法興七甲牛Q0000.3600000.370.38
60587恒指法興七甲牛R0000.33500000.350.36
60602恒指法興八四牛I0.1320.1320.1320.122-0.002-1.61398.00萬12.94萬0.130.14
60610恒指摩通七甲牛J0.120.120.1050.105-0.004-3.671.15百萬13.12萬0.120.13
60615港交摩通七九牛A0000.4700000.500.51
60616聯想匯豐七十熊A0000.168-0.008-4.545000.160.16
60619農行摩通七八牛A0000.12300000.130.13
60628恒指瑞信七九牛P0000.3700000.380.39
60637恒指瑞信七九牛Q0000.32500000.340.35
60639恒指法巴七九牛D0000.3400000.360.36
60641中銀法興八十牛B0.0410.0410.0390.039001.50萬5950.040.05
60642中海法興七乙牛B0000.265-0.015-5.357000.290.28
60643中聯法興七乙牛A0000.192-0.01-4.95000.220.22
60644吉利法興八七牛B0000.47500000.420.47
60646吉利法興七九牛A0000.43500000.380.43
60648恒指瑞銀七十牛U0000.31500000.340.35
60653銀河海通七甲牛A0001.700001.741.69
60655中企摩通七乙牛A0000.39500000.410.42
60660恒指瑞銀七九牛C0000.36+0.005+1.408000.370.38
60663恒指瑞銀七甲牛U0000.3700000.390.40
60664吉利法興七甲牛A0000.39500000.340.40
60666中油海通七七牛A0000.12200000.140.14
60669平安摩通七四牛D 0000.10300000.110.11
60671南中海通八一牛A0.1160.1160.1120.112+0.002+1.8184.63百萬53.05萬0.120.12
60673恒指摩通七甲牛P0000.3400000.350.36
60683平安法興八一牛A0.0380.0380.0370.037-0.001-2.6328.50萬31700.040.05
60694恒指高盛七甲牛H0000.3400000.350.36
60700恒指瑞銀七甲牛I0.1010.1010.1010.0930010.00萬1.01萬0.100.11
60708建行瑞銀七九牛A0.0490.0490.0480.047001.35百萬6.59萬0.050.06
60712中聯瑞信七八牛A0000.265-0.015-5.357000.290.29
60714聯想瑞信七八熊A0.0750.0850.0740.085-0.009-9.5742.51百萬19.72萬0.080.08
60715恒指海通七九牛A0000.3800000.400.41
60716恒指海通七十牛D0000.3700000.390.40
60717恒指海通七十牛E0000.35500000.370.38
60719聯想瑞信七八熊B0.1310.1320.130.136-0.009-6.20766.00萬8.62萬0.130.13
60721吉利瑞信七九牛B0000.33500000.290.34
60722瑞聲瑞信七甲牛A0.370.370.360.36+0.02+5.8822.00萬73000.250.24
60723恒指瑞信七四牛V0.1280.1280.1280.115+0.001+0.87710.00萬1.28萬0.120.13
60725中移摩通七乙牛B0.030.030.0280.028-0.002-6.66765.00萬1.88萬0.030.04
60728恒指摩通七乙牛X0000.107-0.002-1.835000.120.13
60737中証匯豐七九牛A0000.65+0.01+1.562000.670.69
60738恒指匯豐七九牛A0000.24900000.260.27
60740恒指匯豐七八牛C0000.24-0.001-0.415000.250.26
60744恒指法興八四牛J0000.09700000.100.11
60746恒指高盛七乙牛D0000.105-0.002-1.869000.120.13
60763海通匯豐七八牛A0000.5500000.570.60
60768恒指法興七十牛S0000.33500000.350.36
60769恒指匯豐七甲熊D0.1990.20.1980.205001.10百萬21.84萬0.200.19
60780新地匯豐八四牛A0.1690.1710.1620.161-0.003-1.8294.70百萬79.43萬0.170.16
60781吉利匯豐八四牛A0000.345-0.01-2.817000.290.34
60787恒指瑞信七十牛R0000.3600000.380.39
60789恒指瑞信七甲牛P0000.33500000.350.36
60791南中匯豐八四牛A0.0390.0390.0360.037+0.001+2.7781.66百萬6.28萬0.040.04
60795A中匯豐八四牛A0.0450.0450.0390.04+0.001+2.5643.95百萬15.88萬0.050.05
60797恒指匯豐七甲牛L0.0930.0930.0930.093-0.001-1.06450.00萬4.65萬0.100.10
60800恒指法巴七甲牛B0.1160.1160.10.1-0.003-2.9133.60千萬3.86百萬0.110.12
60814恒指瑞銀七乙牛H0000.3200000.340.35
60815恒指瑞銀七十牛V0000.31500000.330.34
60819恒指高盛七乙牛O0000.095-0.002-2.062000.110.12
60828中壽瑞信七十牛A0.2550.2550.2550.248-0.001-0.4025.00萬1.28萬0.280.32
60830恒指摩通七甲牛Q0000.32500000.340.35
60834匯豐摩通七七牛B0000.19200000.200.20
60838南中摩通七七牛A0.1110.1160.1110.114+0.001+0.8852.43百萬27.80萬0.120.12
60897港交摩通七十牛A0000.51-0.01-1.923000.540.55
60903恒指摩通七甲牛K0.0980.1040.0860.088-0.004-4.3482.54千萬2.47百萬0.100.11
60904騰訊匯豐七七牛D0.660.660.660.66+0.04+6.45230.00萬19.80萬0.580.56
60905建行匯豐七七牛A0.1320.1320.1320.131+0.002+1.556.00萬79200.130.14
60907恒指匯豐七七牛E0000.21700000.220.23
60937恒指法興七甲牛S0000.32500000.340.35
60940恒指法興七十牛V0000.30500000.320.33
60946恒指法巴七十牛F0000.29500000.310.32
60950吉利摩通七乙牛C0000.345-0.01-2.817000.290.34
60951瑞聲摩通七甲牛A0.320.350.320.34+0.03+9.6776.04百萬2.03百萬0.230.22
60955中壽摩通七甲牛C0.2650.270.2320.235-0.012-4.8583.00百萬73.16萬0.270.31
60956騰訊摩通七乙牛K0.420.420.3850.385-0.005-1.28239.90萬15.79萬0.330.31
60962中險摩通七乙牛B0000.098-0.007-6.667000.110.13
60964新地摩通七乙牛B0.1820.1820.1810.172-0.005-2.82526.00萬4.72萬0.180.17
60969中聯匯豐八三牛A0000.255-0.01-3.774000.280.28
60970恒指瑞銀七甲牛W0000.300000.320.33
60971恒指瑞銀七甲牛X0000.41500000.430.44
60973恒指匯豐七乙牛D0.0870.0880.0860.082-0.001-1.2055.20百萬45.02萬0.090.09
60976恒指匯豐七九牛R0.1050.1050.0950.095-0.002-2.0625.69百萬57.22萬0.100.11
60977恒指匯豐七九牛S0.0910.0910.0830.083005.26百萬45.58萬0.090.10
60982恒指瑞信七十牛S0000.31500000.330.34
60983恒指瑞信七十牛T0000.29500000.310.32
60992恒指法興八四牛M0.1030.1030.0940.093-0.001-1.0641.21千萬1.17百萬0.100.11
61003恒指摩通七四熊R0.070.090.0660.088+0.004+4.7627.48千萬5.81百萬0.070.07
61005恒指摩通七乙牛N0000.300000.310.32
61011騰訊摩通七四牛C 0000.6800000.630.60
61014A中摩通七八牛A0000.167+0.004+2.454000.170.17
61023恒指法興七十牛X0000.3200000.330.34
61029恒指法興七甲牛U0.2950.2950.2950.285+0.005+1.78615.00萬4.43萬0.300.30
61030恒指摩通七四熊Y0.0810.10.0810.099+0.005+5.3195.12百萬46.84萬0.090.08
61034中油摩通七乙牛A0.0410.0440.0410.042-0.002-4.5451.05百萬4.32萬0.050.06
61035長和摩通八一牛A0000.114-0.006-5000.130.14
61037平安匯豐七五牛A0000.9900001.031.10
61040南中摩通八二牛A0.090.0940.090.093+0.001+1.0871.26百萬11.63萬0.100.10
61050騰訊匯豐七六牛E0.640.640.630.62+0.02+3.33320.00萬12.70萬0.550.53
61051南中匯豐七四牛A0.1020.1030.1020.103+0.002+1.9823.60萬2.43萬0.110.11
61052A中匯豐七四牛A0000.165+0.004+2.484000.170.17
61053中企法巴七九牛A0000.157-0.002-1.258000.170.18
61055港交法巴七六牛A0000.2-0.002-0.99000.220.24
61069恒指瑞信七九牛S0000.2800000.300.31
61079恒指瑞信七九牛T0000.30500000.320.33
61105中化匯豐七十牛A0000.11600000.130.12
61106長和匯豐七甲牛A0000.081-0.003-3.571000.090.10
61117海油摩通七七牛A0000.275-0.005-1.786000.310.30
61121恒指瑞銀七十牛X0000.2800000.300.31
61126恒指瑞銀七十牛Y0000.29500000.310.32
61128恒指瑞銀七九牛S0000.3500000.370.38
61148友邦法興八六牛A0.0720.0720.0720.070080.00萬5.76萬0.070.07
61153中企瑞銀七十牛C0000.10700000.120.13
61157騰訊瑞銀七六牛C0000.6300000.590.57
61160中企瑞銀七十牛A0.1550.1550.1550.155002.00萬31000.170.18
61166友邦法興八九牛A0.0480.0480.0480.047+0.001+2.17420.00萬96000.050.05
61167中銀法興八十牛C0000.07200000.080.08
61168中銀法興八七熊A0000.0900000.080.08
61175恒指摩通七甲牛S0000.29500000.310.32
61177恒指摩通七乙牛P0000.3200000.330.34
61178恒指匯豐七九熊C0000.169+0.001+0.595000.160.15
61181萬科法興七十牛A0000.345-0.025-6.757000.390.42
61182吉利法興八七牛C0.350.350.3350.34-0.02-5.55680.00萬27.70萬0.300.35
61183平安匯豐七乙牛A0.0750.0750.0750.072-0.001-1.372.00百萬15.00萬0.070.08
61184吉利法興七九牛B0000.31500000.260.31
61189平安匯豐七甲牛A0000.05400000.060.06
61217吉利匯豐八一牛B0.2850.2850.2850.285-0.01-3.3920.00萬5.70萬0.240.30
61228恒指海通七十牛H0000.34500000.370.38
61230中壽摩通七四牛A 0000.7700000.800.84
61231港交摩通七甲牛A0.570.570.570.57-0.01-1.724500028500.600.61
61233銀河匯豐七甲牛C0000.152+0.001+0.662000.160.16
61234建行摩通七五牛A0000.2500000.250.26
61236恒指匯豐七九熊D0.0910.10.0910.1+0.002+2.0417.47百萬71.09萬0.090.08
61237恒指匯豐七乙熊B0.1940.2030.1940.205+0.002+0.9851.18百萬23.32萬0.200.19
61238恒指海通七十牛I0000.3300000.350.36
61240恒指法巴七十牛H0000.3300000.340.35
61241匯豐摩通七乙牛A0000.200000.210.21
61244恒指法興七甲牛W0000.37500000.390.40
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業93.150-0.750 (-0.8%)00002中電控股79.650-0.150 (-0.2%)00003香港中華煤氣15.3800.000 (0.0%)00004九龍倉集團66.150-0.750 (-1.1%)00005匯豐控股62.300+0.050 (+0.1%)00006電能實業67.500-0.700 (-1.0%)00011恒生銀行153.700-0.800 (-0.5%)00012恒基地產49.000-0.300 (-0.6%)00016新鴻基地產116.500-0.800 (-0.7%)00017新世界發展9.640-0.080 (-0.8%)00019太古股份公司A74.000-0.550 (-0.7%)00023東亞銀行31.150-0.150 (-0.5%)00027銀河娛樂42.250-0.050 (-0.1%)00066港鐵公司44.300+0.100 (+0.2%)00083信和置業12.880-0.220 (-1.7%)00101恒隆地產19.660-0.040 (-0.2%)00135昆侖能源7.140-0.060 (-0.8%)00144招商局港口22.150+0.250 (+1.1%)00151中國旺旺5.480-0.010 (-0.2%)00175吉利汽車11.560-0.080 (-0.7%)00267中信股份10.920+0.080 (+0.7%)00293國泰航空11.040+0.240 (+2.2%)00386中國石油化工股份6.270+0.040 (+0.6%)00388香港交易所190.800-0.700 (-0.4%)00688中國海外發展22.800-0.150 (-0.7%)00700騰訊控股236.400-0.200 (-0.1%)00762中國聯通10.200-0.180 (-1.7%)00823領展房產基金55.850-0.150 (-0.3%)00836華潤電力13.840-0.020 (-0.1%)00857中國石油股份5.520-0.040 (-0.7%)00883中國海洋石油9.050-0.040 (-0.4%)00939建設銀行6.180+0.020 (+0.3%)00941中國移動83.850-0.300 (-0.4%)00992聯想集團5.050+0.080 (+1.6%)01038長江基建集團63.400-0.700 (-1.1%)01044恒安國際58.850+0.400 (+0.7%)01088中國神華17.800-0.140 (-0.8%)01109華潤置地21.500-0.550 (-2.5%)01113長江實業地產54.800+0.050 (+0.1%)01299友邦保險49.750+0.200 (+0.4%)01398工商銀行4.960+0.010 (+0.2%)01880百麗國際5.2700.000 (0.0%)01928金沙中國有限公司36.0000.000 (0.0%)02018瑞聲科技106.000+3.700 (+3.6%)02318中國平安42.000-0.050 (-0.1%)02319蒙牛乳業14.940+0.080 (+0.5%)02388中銀香港30.850-0.050 (-0.2%)02628中國人壽22.700-0.150 (-0.7%)03328交通銀行5.860+0.040 (+0.7%)03988中國銀行3.680+0.030 (+0.8%)