• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678910
停牌     s 可拋空 第1-300項|共2701項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
60008恒指高盛七九牛L0000.5600000.560.56
60009恒指法興七甲牛I0000.5400000.540.54
60010恒指法興七十牛N0000.5300000.530.53
60020恒指法興七十牛O0000.5800000.580.58
60025恒指法興七甲牛M0000.5700000.570.57
60026恒指瑞銀七八熊Z0.1160.1230.1110.119-0.001-0.8334.76百萬55.97萬0.120.11
60028恒指瑞銀七八熊B0.150.150.150.15-0.002-1.31610.00萬1.49萬0.150.15
60029恒指瑞銀七九熊A0.1870.1870.1870.187-0.002-1.0585.00萬93500.190.18
60030恒指瑞銀七九熊B0.290.290.290.29+0.005+1.75434.00萬9.86萬0.290.29
60032恒指匯豐七甲牛I0000.19+0.003+1.604000.190.19
60041騰訊東亞八一牛D0000.8800000.860.84
60043友邦東亞八一牛A0001.4500001.371.30
60046恒指瑞銀八八牛Q0.0670.0740.0650.069+0.002+2.9856.51百萬45.85萬0.070.07
60047恒指瑞銀八八牛R0.0850.0850.0850.0850025.00萬2.13萬0.090.09
60050長和東亞八一牛B0.1450.1450.1450.145+0.003+2.11310.00萬1.45萬0.140.16
60052港交東亞八一牛B0.1940.1940.190.19-0.004-2.0626.00萬1.15萬0.190.20
60059騰訊法巴八八牛C0000.4300000.380.36
60060騰訊法巴八八牛D0.380.3850.3750.3750036.00萬13.68萬0.320.31
60061中壽匯豐八四牛A0.1790.1820.1580.167005.92百萬99.63萬0.180.22
60065騰訊瑞銀七甲牛C0000.9100000.880.86
60066騰訊瑞銀七十牛B0000.8800000.850.83
60067恒指法巴七九牛A0000.5800000.580.58
60069建行匯豐八八熊A0.1130.1150.1130.116+0.002+1.75421.00萬2.38萬0.110.11
60070恒指法巴七十牛B0000.5800000.580.58
60073南中瑞銀七十牛A0000.29+0.01+3.571000.280.27
60074A中瑞銀七九牛A0000.247+0.012+5.106000.230.22
60079恒指高盛七乙牛I0000.300000.300.29
60081恒指瑞銀七十牛A0000.27500000.280.28
60082恒指瑞銀七十牛H0000.24900000.250.25
60091恒指瑞信七乙牛X0000.30500000.310.30
60093恒指匯豐八七熊A0.1080.1140.1050.11-0.002-1.7862.54千萬2.78百萬0.110.11
60094中移瑞信七十熊A0000.145+0.003+2.113000.140.14
60095恒指瑞信七甲牛M0000.5300000.530.53
60096恒指瑞信七甲牛N0000.5500000.550.55
60097銀河匯豐七甲牛B0000.219-0.007-3.097000.220.21
60098恒指瑞信七甲牛O0000.5900000.590.58
60099恒指瑞信八八牛Y0.0680.0710.0620.068+0.004+6.259.55千萬6.14百萬0.070.07
60102吉利瑞信七乙牛A0000.73+0.01+1.389000.720.66
60104恒指瑞信八二牛J0.080.080.080.08+0.001+1.2668.00萬64000.080.08
60107恒指瑞信七甲熊C0000.153-0.001-0.649000.150.11
60108平安瑞信八二牛B0000.07400000.070.06
60113騰訊麥銀七乙牛B0000.4700000.420.40
60118恒指瑞銀七九熊C0.0620.0720.0580.067-0.002-2.8993.51千萬2.30百萬0.060.06
60120恒指瑞銀七九熊D0.1140.1150.1080.112-0.003-2.60929.00萬3.30萬0.110.11
60121恒指瑞銀七九熊E0000.15-0.002-1.316000.150.15
60122恒指瑞銀七九熊F0.1670.1670.1670.17-0.005-2.8571000016700.170.17
60123騰訊瑞銀八七牛A0000.3800000.340.32
60124中聯瑞信七乙牛A0000.36+0.02+5.882000.320.32
60126匯豐瑞銀七乙牛F0000.04+0.001+2.5647.20萬30160.050.05
60128港交瑞銀七乙牛A0.1140.1140.1020.105-0.009-7.89583.00萬8.79萬0.110.11
60131金沙瑞信七甲熊A0.0480.0510.0480.051+0.009+21.42979.20萬3.94萬0.040.05
60132平安瑞銀七乙牛A0000.09400000.090.09
60137恒指瑞信七乙牛Y0000.2700000.270.28
60138恒指瑞銀八八牛S0.0590.0620.0550.057+0.003+5.5566.38千萬3.70百萬0.060.06
60139恒指瑞信七九牛G0000.196+0.002+1.031000.200.20
60144恒指瑞銀八七牛I0000.09+0.002+2.2734.00萬36000.090.10
60145恒指法巴七甲牛Z0000.2900000.290.29
60147恒指瑞銀八七牛J0000.085+0.001+1.19000.090.09
60149恒指法巴七乙牛C0000.2800000.280.28
60152港交東亞八四牛C0000.114-0.006-5000.110.12
60156恒指摩通七乙牛C0000.3+0.005+1.695000.300.30
60157騰訊東亞八四牛H0000.4100000.370.36
60158騰訊東亞八四牛I0000.3500000.290.27
60159長和東亞八四牛A0.040.0430.040.043-0.002-4.44440.00萬1.71萬0.040.06
60160恒指摩通七十牛J0000.33+0.005+1.538000.330.33
60161中海東亞八四牛A0000.500000.450.23
60162吉利東亞八四牛A0000.465+0.005+1.087000.470.41
60164平安東亞八四牛B0000.9100000.830.78
60165港交摩通七七熊B0.1950.2050.1950.202+0.009+4.6639.88百萬1.98百萬0.200.20
60167恒指摩通八三牛X0.070.0760.0650.069+0.001+1.47115.75億1.12億0.070.07
60168恒指摩通八八牛L0.0810.0850.0750.079+0.001+1.2826.20千萬4.98百萬0.080.08
60171恒指瑞銀七甲牛S0000.5600000.560.56
60173恒指瑞銀七甲牛T0000.5200000.530.52
60174恒指瑞銀七十牛R0000.500000.500.50
60175中壽摩通七乙牛C0.50.50.4750.48003.56百萬1.73百萬0.490.53
60177恒指摩通七十熊B0.1130.1190.110.113-0.001-0.8771.97百萬22.09萬0.110.11
60178恒指法興八四牛D0000.29+0.005+1.754000.290.29
60179恒指摩通七乙熊B0.1550.1560.1460.153-0.003-1.92350.00萬7.61萬0.160.15
60180恒指法興八四牛E0.2220.2220.2220.222+0.001+0.45242.00萬9.32萬0.220.22
60183恒指法巴七九牛B0000.5700000.570.57
60184恒指摩通八一熊F0000.246-0.001-0.405000.250.24
60185恒指法巴七十牛C0000.5600000.560.56
60186恒指法巴七九牛C0000.5400000.540.54
60187恒指法巴七十牛D0000.5400000.540.54
60189騰訊摩通七十牛N0.310.310.310.31-0.01-3.1251000031000.270.26
60195恒指摩通七甲牛M0000.5400000.540.55
60199騰訊摩通八三熊C0.0610.0830.0610.073-0.001-1.3513.26千萬2.34百萬0.120.14
60200平安摩通八五牛B0.10.10.10.101+0.001+140.00萬4.00萬0.090.09
60201匯豐海通七九牛A0000.16200000.170.16
60205港交摩通八四牛C0.130.1350.130.134-0.005-3.5971000013250.130.14
60206恒指麥銀八二牛A0000.21200000.220.22
60208恒指法興七八熊O0.0810.0960.0810.089-0.003-3.2617.08百萬62.85萬0.090.08
60209恒指法興七八熊A0000.128-0.001-0.775000.130.12
60210恒指法興七九熊R0.0690.0790.0680.076-0.001-1.2997.86百萬57.51萬0.070.07
60211恒指麥銀八二牛B0000.20900000.210.15
60213恒指法興七九熊S0.0980.1040.0970.103-0.003-2.8364.00萬6.50萬0.100.10
60214建行海通七九牛A0000.125-0.001-0.794000.130.13
60216恒指法興八九牛S0.0740.0740.0690.069+0.001+1.47160.00萬4.29萬0.070.08
60217中移法興七十牛E0.0410.0450.040.04-0.003-6.9772.57千萬1.09百萬0.040.05
60218長和法興七甲牛B0000.13100000.130.14
60220恒指摩通七乙牛I0000.5700000.570.58
60222恒指法興八十牛F0.0890.0910.0860.087+0.002+2.3531.90百萬16.75萬0.090.09
60233恒指高盛八三牛B0.0590.0630.0570.057002.19千萬1.30百萬0.060.06
60236中化法興七甲牛A0.0530.0550.0530.054-0.002-3.57139.40萬2.14萬0.070.07
60238新地法興八四牛A0000.17900000.190.20
60239騰訊匯豐八七牛C0.290.2950.290.2950038.00萬11.19萬0.250.23
60242騰訊匯豐八七牛D0.280.280.260.2650048.00萬12.79萬0.220.21
60250恒指瑞銀七六牛B0001.1300001.141.13
60251恒指瑞銀七七牛A0000.600000.600.59
60252恒指匯豐八七牛E0.0440.0450.0380.039-0.001-2.53.00億1.25千萬0.040.04
60254恒指匯豐八七熊B0.1180.1230.1150.118-0.003-2.4792.39千萬2.82百萬0.120.12
60255恒指匯豐八七熊C0.1210.1280.1210.126-0.002-1.5631.02千萬1.28百萬0.130.12
60256恒指匯豐八八熊A0.1360.1360.1360.136+0.001+0.7411000013600.140.14
60261恒指法興七甲牛N0000.5700000.570.57
60263騰訊匯豐八十熊A0.1980.210.1960.204+0.002+0.997.69百萬1.58百萬0.240.26
60264恒指法興七甲牛O0000.5500000.550.55
60278恒指法興七甲牛P0000.5300000.530.53
60280恒指高盛七甲牛E0000.5400000.540.54
60281中企法興八甲牛F0.0590.060.0570.059+0.005+9.25980.00萬4.68萬0.060.07
60282恒指高盛七九牛M0000.5800000.580.57
60284恒指高盛七甲牛F0000.5900000.590.59
60285恒指匯豐七七牛C0000.41500000.410.41
60286恒指匯豐七六牛C0000.4100000.410.41
60287中企法興八乙牛C0.0810.0820.0790.078+0.003+41.51億1.22千萬0.080.08
60288中企法興八乙牛D0.0450.0450.0420.042+0.002+554.00萬2.38萬0.040.05
60289騰訊瑞信八二牛E0.280.280.2750.28+0.01+3.7041.34百萬37.60萬0.230.21
60290恒指高盛八三牛C0.0740.0740.0680.0710040.00萬2.84萬0.070.07
60293恒指瑞信七乙牛O0000.2800000.280.28
60299中企瑞信七乙牛B0.0770.0830.0770.079+0.004+5.3334.11百萬32.96萬0.080.08
60301恒指海通七乙牛A0000.6800000.680.66
60304恒指摩通八八牛N0.0650.0690.0580.062008.08億5.09千萬0.060.07
60305恒指海通七乙牛B0000.600000.600.58
60309恒指摩通八三牛Y0000.096+0.002+2.128000.100.10
60310恒指海通七乙牛C0000.5600000.560.55
60313恒指海通七十牛C0000.5800000.580.57
60319盈富瑞銀七甲牛A0000.48500000.490.49
60321恒指摩通七十熊C0.0860.0960.080.09-0.001-1.0994.86億4.20千萬0.090.08
60323騰訊摩通七乙牛Q0.270.270.2650.2650046.20萬12.28萬0.220.20
60324騰訊摩通八二熊B0.1140.1250.1080.121+0.003+2.5428.30百萬96.84萬0.160.18
60327港交摩通八四熊A0.1260.1350.1240.132+0.005+3.9375.01百萬65.46萬0.130.13
60332恒指瑞信八二牛S0.0520.0580.0520.054+0.002+3.8463.08百萬17.03萬0.050.06
60336恒指摩通七甲牛A0000.9200000.920.92
60337恒指摩通七乙牛B0001.0100001.011.01
60338騰訊瑞銀七九牛F0000.31500000.270.24
60339中企摩通七九牛A0.3950.3950.3950.395+0.01+2.5973.00萬1.19萬0.390.40
60340恒指瑞銀七乙牛A0000.300000.300.30
60347騰訊瑞銀七九牛G0000.38500000.340.33
60349港交摩通七七牛A0000.56-0.01-1.754000.560.56
60350恒指法興八四牛G0000.232+0.002+0.87000.230.23
60352恒指法興八四牛H0000.26500000.270.27
60355恒指瑞銀七九熊G0.0780.0830.0710.078-0.004-4.87828.95億2.20億0.080.07
60357恒指瑞銀七九熊H0000.151-0.002-1.307000.150.14
60359恒指瑞銀七九熊I0000.23-0.002-0.862000.230.23
60361中企瑞銀八九牛A0.0440.0440.0410.042+0.003+7.6927.99百萬33.41萬0.040.05
60363恒指瑞信七十牛O0000.5200000.520.52
60364恒指瑞信七十牛P0000.5500000.550.55
60366中企法巴八八牛G0.0210.0240.0180.019+0.003+18.757.64千萬1.56百萬0.020.02
60367中聯摩通七甲牛A0000.35+0.025+7.692000.310.31
60368長和匯豐七六牛A0000.2900000.290.30
60369長和匯豐七六熊A0000.15400000.160.14
60372恒指瑞信七十牛Q0000.5800000.580.57
60373新地匯豐七六牛A0000.5700000.590.58
60375恒指摩通七乙牛Y0000.28500000.290.29
60376恒指摩通七乙牛F0000.31500000.320.32
60378銀河匯豐七六牛A0000.35500000.350.34
60381金沙匯豐七七牛A0000.219-0.009-3.947000.230.22
60385建行匯豐七八牛D0000.06-0.004-6.25000.060.07
60386恒指瑞銀七十牛S0000.44500000.440.44
60387騰訊法巴八六牛D0.3050.3150.3050.305-0.01-3.17536.00萬11.10萬0.260.24
60388騰訊匯豐七六牛A0001.8100001.781.77
60390建行匯豐七乙牛A0000.29500000.300.30
60392恒指瑞銀七乙牛F0000.5400000.540.54
60393恒指法巴八八牛N0.0670.0670.0580.061+0.002+3.391.65千萬1.04百萬0.060.07
60395農行匯豐七八牛A0000.15600000.150.16
60399友邦匯豐七六牛A0002.9200002.822.76
60400恒指瑞銀七九牛H0000.5600000.570.56
60401工行匯豐七七牛A0000.214+0.005+2.392000.210.22
60402恒指瑞銀七九牛I0000.5900000.590.58
60404友邦匯豐八七熊A0000.04100000.050.06
60405恒指匯豐七甲牛J0000.201+0.002+1.005000.200.20
60410恒指瑞信七乙牛Q0000.18100000.180.18
60412恒H匯豐七七牛A0000.42500000.430.43
60413恒指匯豐八八牛C0.0290.0310.0270.028-0.001-3.4482.57億7.67百萬0.030.03
60416恒指匯豐八八熊B0.1370.1380.1310.135-0.004-2.8781.73千萬2.31百萬0.140.13
60417恒指匯豐八八熊C0.1430.1450.140.144-0.002-1.376.30百萬90.03萬0.140.10
60419恒指摩通七十牛W0000.5400000.540.54
60422南中匯豐八六牛A0.1120.1260.1120.127+0.008+6.72379.60萬9.55萬0.110.11
60426恒指瑞銀七九牛F0000.23+0.002+0.877000.230.23
60427友邦匯豐八七牛A0000.091-0.001-1.087000.080.08
60429友邦匯豐八四牛A0.0710.0710.070.07-0.003-4.111.04百萬7.33萬0.060.06
60431友邦匯豐八三牛A0.0510.0540.0510.051-0.004-7.2733.20百萬16.77萬0.040.04
60432恒指高盛七甲牛X0000.285+0.005+1.786000.280.28
60437港交摩通七七牛B0000.32500000.320.33
60439騰訊麥銀七乙牛C0.3750.3750.370.37008.00萬2.98萬0.330.31
60441恒指摩通七甲牛N0000.5500000.550.56
60446恒指法興七十牛P0000.5800000.580.58
60447農行匯豐八八牛B0.0150.0150.0150.0150050.00萬75000.020.02
60450騰訊匯豐八七牛E0.2450.2550.2450.249+0.002+0.811.28百萬31.72萬0.200.19
60452恒指法興七十牛Q0000.5600000.560.56
60453恒指法興七十牛R0000.5400000.540.54
60454騰訊匯豐七八牛A0001.2500001.221.21
60455長和匯豐七七牛B0000.24800000.250.26
60456騰訊東亞八五牛A0.3150.3150.3150.315+0.025+8.6218.00萬2.52萬0.260.24
60457長和匯豐七十牛A0000.3700000.380.39
60461騰訊東亞八五牛B0.2550.2550.2550.255-0.015-5.55618.00萬4.59萬0.220.20
60462中化摩通七乙牛A0.0630.0630.0630.063+0.001+1.61340.00萬2.52萬0.080.08
60463吉利摩通七十牛B0000.7200000.710.66
60464友邦東亞八五牛A0.0560.0560.0530.054-0.003-5.2631.82千萬1.00百萬0.050.04
60465恒指摩通七十牛M0000.27+0.005+1.887000.270.27
60466恒指摩通七乙牛W0000.28500000.290.29
60467騰訊匯豐七六牛D0001.1700001.141.12
60468騰訊匯豐七八牛B0001.2200001.191.17
60470長地法興七乙牛A0000.2500000.250.24
60471長地法興七十牛A0000.21200000.210.20
60472匯豐法興八甲牛A0000.2700000.270.27
60473工行匯豐七乙熊A0.0880.0880.0880.088-0.008-8.33314.00萬1.23萬0.090.08
60475恒指法巴八八牛O0.0560.0570.0490.051+0.001+24.43千萬2.34百萬0.050.06
60476匯豐法興八九牛A0.2550.2550.2550.255008.00萬2.04萬0.260.26
60478聯想東亞八九牛A0000.16400000.170.16
60479長和東亞八一牛A0000.32500000.330.33
60480恒指法巴八二熊Z0.1280.1350.1220.133+0.001+0.7586.83千萬8.65百萬0.130.13
60481恒指法巴八二熊J0.1430.1450.1360.145-0.002-1.3614.59百萬64.59萬0.150.14
60482恒指法巴八二熊P0.1530.1590.1470.155-0.002-1.2746.24百萬94.81萬0.160.15
60483恒指法巴八二熊Q0.1630.1660.1570.165-0.004-2.3673.76百萬61.04萬0.170.16
60484恒指法巴八二熊G0.2180.2260.2180.226-0.003-1.311.61百萬35.85萬0.230.22
60487平安法巴八八牛A00000000.000.00
60488長和法興七乙牛A0000.2800000.280.30
60489長和法興七乙牛B0000.2500000.250.26
60490港交法巴八八牛A0.0880.0980.0870.092-0.006-6.1224.99百萬46.28萬0.100.10
60495恒指瑞信八二牛C0.0620.0660.0610.061+0.001+1.66736.00萬2.22萬0.060.07
60496中企瑞銀七九牛F0.1250.1250.1250.121+0.003+2.54268.00萬8.50萬0.120.12
60500中海匯豐七乙牛A0000.21600000.230.24
60501萬科匯豐七乙牛A0.3350.3350.3350.425+0.08+23.18812.40萬4.15萬0.380.34
60502吉利匯豐七乙牛B0000.7300000.730.67
60504恒指瑞銀七十牛T0000.5400000.540.53
60505恒指瑞信八三牛G00000000.000.00
60506恒指瑞信八二牛T00000000.000.00
60507恒指瑞銀七乙牛G0000.5800000.590.59
60511恒指瑞銀八九牛E0.050.050.0420.043-0.001-2.2732.28千萬1.03百萬0.050.05
60516中化匯豐八四熊A0.1370.140.1370.138-0.001-0.7191.96百萬27.22萬0.120.12
60517恒指瑞銀八九牛F0000.077+0.001+1.316000.080.08
60522恒指匯豐七七牛O0000.198+0.002+1.02000.200.20
60524騰訊瑞銀七九牛H0000.34500000.300.29
60526匯豐瑞銀七六牛C0000.30500000.310.31
60527銀河摩通七乙牛A0000.207-0.009-4.167000.210.20
60529恒指瑞信七九牛M0000.5400000.540.53
60530恒指法興七八熊H0.0940.1040.090.098-0.003-2.974.30百萬41.65萬0.100.09
60532恒指法興七九熊V0.1170.1180.1080.115-0.003-2.5421.39千萬1.58百萬0.120.11
60533恒指法興七十熊G0.220.220.220.223-0.003-1.3272.00萬44000.230.22
60534恒指法興八十牛M0.0480.0510.0420.045+0.001+2.27318.36億8.33千萬0.040.05
60539恒指高盛八三牛E0.0480.0490.040.043+0.001+2.3813.17千萬1.43百萬0.040.05
60540恒指瑞信七九牛N0000.5700000.570.56
60543恒指瑞信七九牛O0000.5900000.590.58
60544騰訊摩通七甲牛R0.280.290.280.29+0.01+3.5711.12百萬32.34萬0.240.22
60545中聯摩通八七牛A0.2080.2290.2030.203+0.021+11.5382.53百萬54.95萬0.160.16
60547恒指瑞信七乙牛F0000.238+0.002+0.847000.240.24
60550恒指瑞銀七六牛C00000000.000.00
60555匯豐摩通八七牛A0.0310.0320.030.031+0.002+6.8974.61百萬14.10萬0.030.03
60563恒指摩通七甲牛O0000.5600000.560.57
60565騰訊摩通七七牛E0001.300001.261.24
60566中移摩通八七牛A0.0340.0350.0340.032-0.002-5.88230.00萬1.03萬0.030.04
60568恒指摩通八三牛Z0.0540.0570.0460.05+0.001+2.0417.80億4.01千萬0.050.06
60572長和摩通七七牛B0.2850.2850.2850.285-0.005-1.72480.00萬22.80萬0.290.30
60574恒指摩通七乙熊C0.120.120.120.123-0.002-1.610.00萬1.20萬0.120.12
60575恒指摩通八一熊G0.160.1670.1580.164-0.003-1.7963.15百萬51.37萬0.170.16
60576中企摩通八八牛A0.0260.0260.0230.023+0.001+4.5455.94百萬14.84萬0.020.03
60579恒指高盛七甲牛G0000.5800000.580.58
60580恒指高盛七乙牛A0000.5500000.550.55
60583恒指高盛七乙牛M0000.29500000.290.29
60584中化匯豐八四牛A0.0260.0260.0260.026-0.001-3.70440.00萬1.04萬0.040.04
60585恒指法興七甲牛Q0000.5500000.550.55
60586中企匯豐八八牛A0.0210.0240.0210.022+0.003+15.7892.08千萬45.88萬0.020.03
60587恒指法興七甲牛R0000.5200000.520.52
60588恒指匯豐八八熊D0.1520.1580.1520.157-0.001-0.6331.18百萬18.43萬0.160.16
60593恒指瑞信八五牛B0.0540.0570.0470.053+0.003+612.04億6.25千萬0.050.06
60594恒指瑞信八八牛Z0000.109+0.003+2.83000.110.11
60602恒指法興八四牛I0000.29+0.005+1.754000.290.29
60604神華瑞信八二牛A0.2070.2190.2030.217+0.01+4.8311.81千萬3.81百萬0.200.20
60610恒指摩通七甲牛J0000.27500000.280.28
60611恒指瑞信七九熊Z0000.184-0.003-1.604000.180.12
60613恒指瑞信七九熊A0000.173-0.003-1.705000.170.11
60615港交摩通七九牛A0000.5800000.580.58
60616聯想匯豐七十熊A0000.17900000.180.18
60619農行摩通七八牛A0000.135+0.001+0.746000.130.14
60628恒指瑞信七九牛P0000.5500000.550.55
60631中移摩通八五熊A0.0920.0950.0910.094+0.003+3.29721.00萬1.94萬0.090.08
60637恒指瑞信七九牛Q0000.5100000.510.51
60638平安摩通八五牛C0.0770.0770.0760.077-0.002-2.53268.00萬5.23萬0.070.07
60639恒指法巴七九牛D0000.5200000.520.52
60641中銀法興八十牛B0.070.070.070.07+0.001+1.4492.00萬14000.070.07
60642中海法興七乙牛B0000.2800000.290.31
60643中聯法興七乙牛A0.350.350.350.34+0.035+11.475400014000.300.30
60644吉利法興八七牛B0000.8+0.01+1.266000.800.74
60645恒指摩通七甲熊A0000.136-0.001-0.73000.140.11
60646吉利法興七九牛A0000.7600000.760.70
60648恒指瑞銀七十牛U0000.5100000.510.51
60649恒指法興八十牛O0.0340.0380.0310.033009.27百萬31.22萬0.040.04
60653銀河海通七甲牛A0002.18-0.08-3.54002.222.08
60655中企摩通七乙牛A0000.4400000.440.45
60656騰訊瑞銀七甲牛I0.280.280.280.2800100.00萬28.00萬0.230.21
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業99.0500.000 (0.0%)00002中電控股83.500-0.350 (-0.4%)00003香港中華煤氣14.860+0.040 (+0.3%)00004九龍倉集團66.250+0.650 (+1.0%)00005匯豐控股67.800+0.150 (+0.2%)00006電能實業70.550+0.150 (+0.2%)00011恒生銀行160.500+0.100 (+0.1%)00012恒基地產44.400-0.150 (-0.3%)00016新鴻基地產116.600-0.200 (-0.2%)00017新世界發展10.220+0.020 (+0.2%)00019太古股份公司A76.050+0.200 (+0.3%)00023東亞銀行33.4000.000 (0.0%)00027銀河娛樂47.150-0.800 (-1.7%)00066港鐵公司43.750+0.200 (+0.5%)00083信和置業13.0000.000 (0.0%)00101恒隆地產19.240-0.080 (-0.4%)00135昆侖能源6.610+0.190 (+3.0%)00144招商局港口22.000+0.250 (+1.1%)00151中國旺旺5.200-0.030 (-0.6%)00175吉利汽車14.840+0.100 (+0.7%)00267中信股份12.040-0.160 (-1.3%)00293國泰航空12.040+0.020 (+0.2%)00386中國石油化工股份6.180+0.010 (+0.2%)00388香港交易所200.600+0.200 (+0.1%)00688中國海外發展22.7500.000 (0.0%)00700騰訊控股280.200-1.400 (-0.5%)00762中國聯通11.700+0.200 (+1.7%)00823領展房產基金60.450-0.700 (-1.1%)00836華潤電力15.420+0.160 (+1.0%)00857中國石油股份4.850+0.010 (+0.2%)00883中國海洋石油8.520-0.010 (-0.1%)00939建設銀行6.110-0.010 (-0.2%)00941中國移動83.400-0.250 (-0.3%)00992聯想集團5.030-0.010 (-0.2%)01038長江基建集團66.950+1.000 (+1.5%)01044恒安國際60.100-0.650 (-1.1%)01088中國神華19.680+0.080 (+0.4%)01109華潤置地21.900+0.100 (+0.5%)01113長江實業地產61.700+0.100 (+0.2%)01299友邦保險57.450+0.050 (+0.1%)01398工商銀行5.200+0.050 (+1.0%)01880百麗國際6.090-0.020 (-0.3%)01928金沙中國有限公司35.750-0.850 (-2.3%)02018瑞聲科技96.000-0.550 (-0.6%)02318中國平安52.300+0.050 (+0.1%)02319蒙牛乳業15.440-0.080 (-0.5%)02388中銀香港34.650+0.150 (+0.4%)02628中國人壽24.200-0.050 (-0.2%)03328交通銀行5.910+0.040 (+0.7%)03988中國銀行3.810+0.010 (+0.3%)