• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第1-300項|共2466項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
60008恒指高盛七九牛L0000.495+0.005+1.02000.480.44
60009恒指法興七甲牛I0000.495+0.005+1.02000.480.44
60010恒指法興七十牛N0000.48500000.470.43
60020恒指法興七十牛O0000.5300000.520.48
60024恒指瑞銀七八熊Y0.1050.110.0950.1-0.002-1.9611.25千萬1.26百萬0.080.14
60025恒指法興七甲牛M0000.5200000.500.47
60026恒指瑞銀七八熊Z0.1680.1680.1680.169-0.002-1.176.00萬1.01萬0.110.15
60028恒指瑞銀七八熊B0.1880.1970.1880.192003.00萬57300.120.10
60029恒指瑞銀七九熊A0.230.230.230.228+0.001+0.4411000023000.130.19
60030恒指瑞銀七九熊B0000.32500000.080.07
60032恒指匯豐七甲牛I0000.1600000.150.13
60041騰訊東亞八一牛D0000.84+0.01+1.205000.700.61
60043友邦東亞八一牛A0001.200001.211.10
60046恒指瑞銀八八牛Q0.0430.0490.0390.044+0.002+4.76224.50億1.10億0.210.35
60047恒指瑞銀八八牛R0.0650.0650.0610.061-0.001-1.61325.00萬1.61萬0.060.07
60050長和東亞八一牛B0.1550.1590.1540.159+0.001+0.6333.00百萬46.78萬0.160.14
60052港交東亞八一牛B0000.143-0.01-6.536000.150.12
60059騰訊法巴八八牛C0.410.410.350.365-0.005-1.35188.00萬31.69萬0.130.07
60060騰訊法巴八八牛D0.3550.3650.290.32-0.005-1.5381.34百萬46.89萬0.160.15
60061中壽匯豐八四牛A0.2350.3050.2350.244+0.01+4.2746.08百萬1.58百萬0.220.33
60065騰訊瑞銀七甲牛C0000.8600000.720.64
60066騰訊瑞銀七十牛B0.880.880.810.82-0.01-1.2053.00萬2.57萬0.700.61
60067恒指法巴七九牛A0000.5400000.530.49
60069建行匯豐八八熊A0.120.1220.1190.119+0.001+0.8471.72百萬20.60萬0.140.23
60070恒指法巴七十牛B0000.5300000.510.48
60072恒指匯豐七十熊E0.020.0310.0140.023002.15千萬42.71萬0.040.07
60073南中瑞銀七十牛A0000.206+0.013+6.736000.180.17
60074A中瑞銀七九牛A0000.17+0.011+6.918000.150.14
60079恒指高盛七乙牛I0000.237+0.001+0.424000.220.19
60081恒指瑞銀七十牛A0000.23600000.220.19
60082恒指瑞銀七十牛H0.2140.2140.2140.214+0.002+0.94320.00萬4.28萬0.200.17
60091恒指瑞信七乙牛X0000.25+0.001+0.402000.240.21
60093恒指匯豐八七熊A0000.14400000.080.11
60094中移瑞信七十熊A0.1220.1290.1220.127+0.003+2.41951.00萬6.33萬0.130.14
60095恒指瑞信七甲牛M0000.4800000.470.43
60096恒指瑞信七甲牛N0000.49500000.490.46
60097銀河匯豐七甲牛B0000.173+0.017+10.897000.150.16
60098恒指瑞信七甲牛O0000.5300000.520.49
60099恒指瑞信八八牛Y0.0470.0480.0370.0440028.46億1.31億0.050.21
60102吉利瑞信七乙牛A0.3950.3950.3950.4+0.01+2.5643.50萬1.38萬0.350.33
60104恒指瑞信八二牛J0.0540.0590.0540.057001.35百萬7.90萬0.110.23
60106恒指瑞信七九熊U0000.083-0.001-1.19000.020.05
60107恒指瑞信七甲熊C00000000.020.03
60108平安瑞信八二牛B0.0440.0530.040.041003.62千萬1.67百萬0.230.35
60113騰訊麥銀七乙牛B0.4350.4350.4350.435+0.025+6.09853.00萬23.06萬0.190.14
60117恒指瑞銀七八熊E0.0370.0480.030.036-0.001-2.7032.42千萬90.09萬0.100.17
60118恒指瑞銀七九熊C0000.11200000.090.14
60120恒指瑞銀七九熊D0000.1600000.060.09
60121恒指瑞銀七九熊E0.1970.1970.1970.199-0.001-0.560.00萬11.82萬1.231.75
60122恒指瑞銀七九熊F0.220.220.220.22-0.001-0.45220.00萬4.40萬0.280.36
60123騰訊瑞銀八七牛A0.3750.3750.2950.305-0.015-4.68742.00萬13.71萬0.350.40
60124中聯瑞信七乙牛A0000.255+0.029+12.832000.240.22
60126匯豐瑞銀七乙牛F0.040.0410.0370.04-0.004-9.0911.85百萬7.38萬0.020.06
60128港交瑞銀七乙牛A0.0740.0740.0630.063-0.011-14.8654.85百萬34.11萬0.160.31
60131金沙瑞信七甲熊A0.070.070.070.07-0.005-6.66724.00萬1.68萬0.070.07
60132平安瑞銀七乙牛A0.0720.0750.0680.065+0.001+1.5621.05百萬7.55萬0.080.09
60137恒指瑞信七乙牛Y0.2310.2310.2310.231-0.001-0.43146.00萬10.63萬0.220.18
60138恒指瑞銀八八牛S0.0420.0440.0360.0410013.99億5.97千萬0.040.06
60139恒指瑞信七九牛G0000.16600000.160.13
60144恒指瑞銀八七牛I0.0690.0690.0690.066+0.003+4.7625.00萬34500.040.07
60145恒指法巴七甲牛Z0000.248+0.002+0.813000.230.20
60147恒指瑞銀八七牛J0000.06200000.040.06
60149恒指法巴七乙牛C0000.239+0.002+0.844000.220.19
60152港交東亞八四牛C0.0810.0810.070.07-0.011-13.582.01千萬1.53百萬0.050.03
60156恒指摩通七乙牛C0000.2500000.240.20
60157騰訊東亞八四牛H0000.35500000.180.14
60158騰訊東亞八四牛I0.320.3250.2490.275+0.005+1.8522.75百萬79.15萬0.160.08
60159長和東亞八四牛A0.0570.0580.0540.06+0.004+7.1431.37千萬77.09萬0.490.62
60160恒指摩通七十牛J0000.2800000.270.23
60161中海東亞八四牛A00000000.020.05
60162吉利東亞八四牛A00000000.020.03
60164平安東亞八四牛B0.570.60.50.51+0.015+3.032.93百萬1.57百萬0.190.10
60165港交摩通七七熊B0.2480.2550.2480.255+0.01+4.08260.00萬15.04萬0.250.27
60167恒指摩通八三牛X0.0420.0470.0370.043+0.001+2.3816.48億2.86千萬0.040.02
60168恒指摩通八八牛L0.0540.0580.0480.054004.93億2.68千萬0.080.13
60170恒指摩通七八熊B0.1050.1130.1010.106-0.001-0.9355.32百萬58.47萬0.070.08
60171恒指瑞銀七甲牛S0000.49500000.490.45
60173恒指瑞銀七甲牛T0000.47500000.460.42
60174恒指瑞銀七十牛R0000.4700000.450.42
60175中壽摩通七乙牛C0.580.590.540.54+0.03+5.88290.00萬50.33萬0.490.44
60177恒指摩通七十熊B0.1560.1580.1560.158004.00萬62800.100.12
60178恒指法興八四牛D0000.24900000.240.20
60179恒指摩通七乙熊B0.2030.2030.1940.2-0.001-0.4982.01百萬39.90萬0.110.13
60180恒指法興八四牛E0000.18600000.170.15
60183恒指法巴七九牛B0.530.530.520.52003.00萬1.58萬0.510.47
60184恒指摩通八一熊F0.290.2950.290.295007.00萬2.06萬0.150.15
60185恒指法巴七十牛C0000.5100000.490.46
60186恒指法巴七九牛C0000.500000.490.45
60187恒指法巴七十牛D0000.495+0.005+1.02000.480.44
60189騰訊摩通七十牛N0.290.320.2380.255-0.01-3.7742.01千萬5.44百萬0.110.06
60195恒指摩通七甲牛M0000.5+0.005+1.01000.480.45
60199騰訊摩通八三熊C0.1260.1660.0950.135-0.008-5.5941.73億2.07千萬0.100.18
60200平安摩通八五牛B0.0620.0720.0620.062001.26千萬83.98萬0.030.05
60201匯豐海通七九牛A0000.15600000.160.14
60205港交摩通八四牛C0000.093-0.012-11.429000.530.63
60206恒指麥銀八二牛A0000.17100000.170.16
60208恒指法興七八熊O0.1330.1360.1310.136001.65百萬22.13萬0.500.57
60209恒指法興七八熊A0000.1700000.500.56
60210恒指法興七九熊R0000.117-0.001-0.847000.470.54
60211恒指麥銀八二牛B00000000.000.00
60213恒指法興七九熊S0000.14700000.130.16
60214建行海通七九牛A0.1150.1160.1150.115-0.002-1.70974.00萬8.54萬0.120.11
60216恒指法興八九牛S0000.0500000.040.05
60217中移法興七十牛E0.060.060.0570.057-0.005-8.06591.00萬5.28萬0.050.05
60218長和法興七甲牛B0.1410.1420.1410.146+0.003+2.09817.50萬2.48萬0.140.12
60220恒指摩通七乙牛I0000.5300000.510.48
60222恒指法興八十牛F0.0630.0630.0590.059-0.001-1.6672.58百萬15.70萬0.240.29
60233恒指高盛八三牛B0.0380.0390.0280.032008.40千萬2.82百萬0.030.05
60234恒指高盛七八熊U0.0780.0850.0690.077-0.003-3.752.02千萬1.55百萬0.100.10
60236中化法興七甲牛A0000.07200000.070.07
60238新地法興八四牛A0000.152-0.006-3.797000.170.18
60239騰訊匯豐八七牛C0.2850.30.2240.25+0.002+0.8067.25千萬1.78千萬0.220.22
60242騰訊匯豐八七牛D0.2490.2750.1950.229+0.003+1.3271.25億2.87千萬0.230.32
60250恒指瑞銀七六牛B0001.0800001.061.03
60251恒指瑞銀七七牛A0000.5600000.550.54
60252恒指匯豐八七牛E0.0260.0270.020.024003.17億7.96百萬0.040.04
60254恒指匯豐八七熊B0000.15200000.070.06
60255恒指匯豐八七熊C0000.16200000.050.05
60256恒指匯豐八八熊A0.160.160.160.162+0.1622.00萬32000.070.20
60261恒指法興七甲牛N0000.5200000.510.47
60263騰訊匯豐八十熊A0.2340.2750.2240.26-0.01-3.7041.62千萬3.84百萬0.130.13
60264恒指法興七甲牛O0000.500000.490.45
60265中企法興八九熊A0000.073-0.003-3.947000.060.09
60277中企法興八十熊A0000.041-0.003-6.818000.040.06
60278恒指法興七甲牛P0000.48500000.470.43
60280恒指高盛七甲牛E0000.4800000.460.43
60281中企法興八甲牛F0000.059+0.001+1.724000.040.09
60282恒指高盛七九牛M0000.5100000.490.46
60284恒指高盛七甲牛F0000.5300000.510.48
60285恒指匯豐七七牛C0000.3800000.370.34
60286恒指匯豐七六牛C0000.37500000.360.34
60287中企法興八乙牛C0000.075+0.001+1.351000.700.94
60288中企法興八乙牛D0000.046+0.001+2.222000.040.08
60289騰訊瑞信八二牛E0.2650.270.1920.225-0.005-2.1743.06千萬7.07百萬0.090.09
60290恒指高盛八三牛C0.0420.0420.0420.042+0.002+57.00萬29400.030.05
60293恒指瑞信七乙牛O0000.23800000.220.19
60294恒指高盛七八熊W0.0410.0440.030.037-0.001-2.6322.44千萬86.38萬0.300.34
60299中企瑞信七乙牛B0.0730.0730.0730.071+0.002+2.899100007300.070.06
60301恒指海通七乙牛A0000.6+0.01+1.695000.580.55
60304恒指摩通八八牛N0.040.0430.0360.04+0.001+2.5645.42千萬2.18百萬0.050.08
60305恒指海通七乙牛B0000.52+0.01+1.961000.510.48
60309恒指摩通八三牛Y0.0670.0690.0650.065+0.001+1.5627.14百萬47.43萬0.050.07
60310恒指海通七乙牛C0000.4900000.480.45
60313恒指海通七十牛C0000.500000.490.46
60319盈富瑞銀七甲牛A0000.435+0.005+1.163000.420.39
60320恒指摩通七八熊D0.070.0770.060.068008.96億5.80千萬0.100.15
60321恒指摩通七十熊C0.1280.1290.1250.131-0.002-1.5042.00百萬25.63萬0.070.09
60323騰訊摩通七乙牛Q0.2450.2650.20.242+0.029+13.6153.36千萬8.42百萬0.100.11
60324騰訊摩通八二熊B0.1520.2020.1350.175-0.007-3.8461.15億1.84千萬0.100.16
60327港交摩通八四熊A0.1840.190.1830.192+0.012+6.66722.80萬4.20萬0.090.07
60332恒指瑞信八二牛S0.0360.0410.0290.032-0.004-11.11124.49億9.34千萬0.390.45
60336恒指摩通七甲牛A0000.87+0.01+1.163000.850.81
60337恒指摩通七乙牛B0000.9600000.940.91
60338騰訊瑞銀七九牛F0.280.3050.2150.239-0.008-3.2392.14千萬5.99百萬0.080.06
60339中企摩通七九牛A0.380.3850.380.38+0.005+1.3336.00萬2.29萬0.370.36
60340恒指瑞銀七乙牛A0000.2500000.240.20
60347騰訊瑞銀七九牛G0000.3400000.150.14
60348港交摩通七六牛A0.450.450.4450.445-0.01-2.1982.70萬1.20萬0.450.42
60349港交摩通七七牛A0000.51-0.01-1.923000.510.49
60350恒指法興八四牛G0000.19800000.190.16
60352恒指法興八四牛H0000.23100000.220.18
60355恒指瑞銀七九熊G0000.12400000.050.06
60357恒指瑞銀七九熊H0000.19800000.080.08
60359恒指瑞銀七九熊I0000.26500000.780.99
60361中企瑞銀八九牛A00000000.010.04
60363恒指瑞信七十牛O0000.475+0.005+1.064000.460.43
60364恒指瑞信七十牛P0000.49500000.490.45
60366中企法巴八八牛G00000000.340.40
60367中聯摩通七甲牛A0000.249+0.034+15.814000.230.21
60368長和匯豐七六牛A0000.3+0.005+1.695000.300.28
60369長和匯豐七六熊A0000.147-0.007-4.545000.150.18
60372恒指瑞信七十牛Q0000.5100000.500.47
60373新地匯豐七六牛A0000.53-0.01-1.852000.550.56
60375恒指摩通七乙牛Y0.250.250.2470.247+0.003+1.2312.00萬2.98萬0.230.19
60376恒指摩通七乙牛F0000.2700000.260.22
60378銀河匯豐七六牛A0000.3+0.02+7.143000.280.29
60381金沙匯豐七七牛A0.1940.1940.1940.196+0.005+2.618800015520.190.20
60385建行匯豐七八牛D0.0550.0570.0550.057-0.001-1.7243.67百萬20.54萬0.060.06
60386恒指瑞銀七十牛S0000.39500000.380.35
60387騰訊法巴八六牛D0.3050.3050.2190.25002.70千萬6.35百萬1.521.82
60388騰訊匯豐七六牛A0001.7700001.641.55
60390建行匯豐七乙牛A0000.29500000.290.29
60392恒指瑞銀七乙牛F0000.4900000.480.44
60393恒指法巴八八牛N0.0380.0420.0310.037+0.001+2.7782.41千萬94.27萬0.300.33
60394建行匯豐八一熊A0.0690.0690.0670.068+0.001+1.4935.75百萬39.29萬0.060.07
60395農行匯豐七八牛A0000.162+0.003+1.887000.160.16
60399友邦匯豐七六牛A0002.6900002.702.59
60400恒指瑞銀七九牛H0000.500000.490.46
60401工行匯豐七七牛A0000.208+0.002+0.971000.210.20
60402恒指瑞銀七九牛I0000.5300000.510.48
60403友邦匯豐八三熊C0.0410.0410.0410.041001.06百萬4.35萬0.040.03
60404友邦匯豐八七熊A00000000.040.05
60405恒指匯豐七甲牛J0000.178+0.001+0.565000.170.15
60410恒指瑞信七乙牛Q0000.149+0.001+0.676000.140.12
60412恒H匯豐七七牛A0000.41+0.005+1.235000.410.40
60413恒指匯豐八八牛C0.0180.020.0150.017-0.001-5.5561.42億2.61百萬0.060.08
60416恒指匯豐八八熊B0.1690.170.1690.17+0.171.23百萬20.91萬0.060.09
60417恒指匯豐八八熊C00000000.030.04
60419恒指摩通七十牛W0000.4900000.480.44
60422南中匯豐八六牛A0.0420.0510.0420.048+0.011+29.732.04千萬93.99萬0.440.49
60426恒指瑞銀七九牛F0000.194-0.001-0.513000.180.15
60427友邦匯豐八七牛A0.0670.0670.0670.0670072.00萬4.82萬0.180.22
60429友邦匯豐八四牛A0000.04900000.040.04
60431友邦匯豐八三牛A0.0280.0290.0270.028001.90百萬5.45萬0.040.06
60432恒指高盛七甲牛X0000.223+0.001+0.45000.210.18
60435港交摩通七六牛D0.2180.2180.2120.205-0.011-5.09375.00萬15.97萬0.210.19
60436騰訊麥銀七乙熊C 0000.09100000.040.05
60437港交摩通七七牛B0000.275-0.01-3.509000.280.26
60438騰訊摩通七六牛D0001.2100001.070.98
60439騰訊麥銀七乙牛C0.3450.360.2750.3+0.005+1.6959.81百萬3.19百萬0.080.06
60441恒指摩通七甲牛N0.510.510.510.51+0.01+24.00萬2.04萬0.490.46
60443長和摩通七六牛D0000.27+0.005+1.887000.270.24
60446恒指法興七十牛P0000.5300000.510.48
60447農行匯豐八八牛B0.0230.0250.0230.024+0.001+4.3481.50百萬3.51萬0.040.04
60450騰訊匯豐八七牛E0.230.260.1880.222+0.012+5.7141.02億2.43千萬0.080.07
60451建行匯豐八八牛A00000000.080.26
60452恒指法興七十牛Q0000.5100000.500.46
60453恒指法興七十牛R0000.49500000.480.44
60454騰訊匯豐七八牛A0001.2100001.080.98
60455長和匯豐七七牛B0000.265+0.005+1.923000.260.24
60456騰訊東亞八五牛A0.30.30.2250.25002.55千萬6.59百萬0.050.03
60457長和匯豐七十牛A0000.38500000.380.36
60461騰訊東亞八五牛B0.2470.270.20.215+0.001+0.4674.42千萬1.10千萬0.090.05
60462中化摩通七乙牛A0000.07900000.080.08
60463吉利摩通七十牛B0.3950.3950.3950.395+0.01+2.5975.00萬1.98萬0.350.33
60464友邦東亞八五牛A0.030.0330.030.032+0.001+3.2262.16千萬67.22萬0.490.56
60465恒指摩通七十牛M0000.226+0.001+0.444000.210.18
60466恒指摩通七乙牛W0000.24400000.230.19
60467騰訊匯豐七六牛D0001.1300001.000.91
60468騰訊匯豐七八牛B0001.1700001.040.95
60470長地法興七乙牛A0000.208-0.001-0.478000.200.19
60471長地法興七十牛A0000.1700000.160.15
60472匯豐法興八甲牛A0000.26500000.260.25
60473工行匯豐七乙熊A0.0960.0990.0960.097-0.001-1.021.64百萬15.94萬0.100.10
60475恒指法巴八八牛O0.0290.0330.0220.028-0.001-3.4484.52千萬1.39百萬0.470.54
60476匯豐法興八九牛A0000.25500000.250.24
60478聯想東亞八九牛A0.1480.1480.1480.148-0.008-5.1284.00萬59200.150.16
60479長和東亞八一牛A0000.3200000.320.29
60480恒指法巴八二熊Z0.1750.1850.1750.179003.11百萬54.57萬0.170.29
60481恒指法巴八二熊J0.1860.1860.1860.188-0.002-1.053100.00萬18.60萬0.490.54
60482恒指法巴八二熊P0.1970.1970.1970.199-0.001-0.510.00萬1.97萬0.100.10
60483恒指法巴八二熊Q0.2070.2090.2070.209-0.003-1.4151.99百萬41.20萬0.430.47
60484恒指法巴八二熊G00000000.260.32
60486中移法巴八八牛A00000000.030.04
60487平安法巴八八牛A00000000.370.44
60488長和法興七乙牛A0000.2900000.290.27
60489長和法興七乙牛B0.260.260.260.265+0.005+1.9238.00萬2.08萬0.260.24
60490港交法巴八八牛A00000000.080.13
60495恒指瑞信八二牛C0.0460.0460.0460.046003.00萬13800.270.32
60496中企瑞銀七九牛F0000.10800000.100.10
60497恒指瑞信七九熊X0000.088-0.001-1.124000.050.07
60500中海匯豐七乙牛A0.1750.1750.1590.169-0.011-6.1111.50百萬24.74萬0.160.17
60501萬科匯豐七乙牛A0.2190.2190.2190.217-0.001-0.45910.00萬2.19萬0.220.25
60502吉利匯豐七乙牛B0.430.430.4050.405+0.005+1.2520.00萬8.35萬0.360.34
60504恒指瑞銀七十牛T0000.48500000.470.43
60505恒指瑞信八三牛G00000000.050.07
60506恒指瑞信八二牛T00000000.040.05
60507恒指瑞銀七乙牛G0000.5500000.520.49
60511恒指瑞銀八九牛E0.0320.0340.0240.03-0.003-9.0916.88億2.21千萬0.040.03
60516中化匯豐八四熊A0.1230.1250.1230.124+0.003+2.4792.36百萬29.41萬0.120.12
60517恒指瑞銀八九牛F0.060.060.0590.057+0.002+3.63640.00萬2.38萬0.050.07
60522恒指匯豐七七牛O0000.174+0.001+0.578000.170.15
60524騰訊瑞銀七九牛H0.330.330.2550.285+0.005+1.7863.72百萬1.15百萬0.060.03
60525匯豐瑞銀七六牛B0000.27500000.270.25
60526匯豐瑞銀七六牛C0000.30500000.300.28
60527銀河摩通七乙牛A0.1530.1540.1530.164+0.018+12.3299.00萬1.39萬0.140.15
60529恒指瑞信七九牛M0000.48500000.470.44
60530恒指法興七八熊H0.1440.1470.1440.146007.00萬1.02萬0.060.06
60532恒指法興七九熊V0000.16200000.600.66
60533恒指法興七十熊G0.260.260.260.26-0.01-3.70435.00萬9.10萬0.100.11
60534恒指法興八十牛M0.0290.030.0250.027002.42千萬67.33萬0.160.18
60539恒指高盛八三牛E0.0210.0240.0150.021009.45千萬2.04百萬0.040.05
60540恒指瑞信七九牛N0000.500000.490.46
60543恒指瑞信七九牛O0000.5200000.520.48
60544騰訊摩通七甲牛R0.270.2850.20.224-0.014-5.8828.61千萬1.98千萬0.090.40
60545中聯摩通八七牛A0.0670.0950.0670.095+0.038+66.6671.58千萬1.30百萬0.070.07
60547恒指瑞信七乙牛F0000.201+0.001+0.5000.180.16
60550恒指瑞銀七六牛C00000000.000.00
60554建行摩通八八牛A0.0270.0270.0270.0270010.00萬27000.040.06
60555匯豐摩通八七牛A0.030.030.0280.029-0.003-9.37539.20萬1.15萬0.050.06
60558港交摩通八六牛B0.050.050.0480.04-0.01-201.35百萬6.49萬0.080.10
60563恒指摩通七甲牛O0000.5100000.500.46
60565騰訊摩通七七牛E0001.2500001.111.02
60566中移摩通八七牛A0.0530.0530.0520.05-0.002-3.84620.00萬1.05萬0.050.06
60568恒指摩通八三牛Z0.030.0340.0240.03002.92億8.91百萬0.010.05
60572長和摩通七七牛B0000.3+0.005+1.695000.300.28
60574恒指摩通七乙熊C0000.168-0.001-0.592000.120.32
60575恒指摩通八一熊G0.2050.2050.2050.208-0.002-0.9521000020500.050.05
60576中企摩通八八牛A0.0220.0260.0220.024+0.001+4.3488.11百萬18.96萬0.050.05
60579恒指高盛七甲牛G0000.5200000.500.47
60580恒指高盛七乙牛A0000.48500000.470.44
60581恒指法巴八二熊D 0000-0.022-100000.030.08
60582中企法巴八八牛H 00000000.060.09
60583恒指高盛七乙牛M0000.232+0.001+0.433000.220.19
60584中化匯豐八四牛A0.0410.0410.0380.04+0.043.00百萬11.78萬0.830.93
60585恒指法興七甲牛Q0000.49500000.480.45
60586中企匯豐八八牛A0.0230.0230.0230.023-0.727-96.9331.96百萬4.51萬0.660.69
60587恒指法興七甲牛R0000.47500000.460.42
60588恒指匯豐八八熊D0.1850.1850.1850.185+0.1857.00萬1.30萬0.880.98
60589恒指高盛七八熊Y 00000000.000.00
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業101.400+1.100 (+1.1%)00002中電控股83.800+0.950 (+1.2%)00003香港中華煤氣15.940+0.100 (+0.6%)00004九龍倉集團65.950-0.350 (-0.5%)00005匯豐控股67.600-0.050 (-0.1%)00006電能實業69.200+0.050 (+0.1%)00011恒生銀行163.000+1.600 (+1.0%)00012恒基地產49.050+0.050 (+0.1%)00016新鴻基地產113.900+0.800 (+0.7%)00017新世界發展9.600+0.040 (+0.4%)00019太古股份公司A77.350+0.450 (+0.6%)00023東亞銀行32.150-0.100 (-0.3%)00027銀河娛樂42.550-0.250 (-0.6%)00066港鐵公司43.500-0.600 (-1.4%)00083信和置業13.240+0.040 (+0.3%)00101恒隆地產19.320-0.040 (-0.2%)00135昆侖能源7.040-0.010 (-0.1%)00144招商局港口22.500+0.150 (+0.7%)00151中國旺旺5.390+0.090 (+1.7%)00175吉利汽車11.740+0.080 (+0.7%)00267中信股份12.160+0.020 (+0.2%)00293國泰航空12.120+0.640 (+5.6%)00386中國石油化工股份6.270-0.010 (-0.2%)00388香港交易所194.500-0.700 (-0.4%)00688中國海外發展22.750+0.300 (+1.3%)00700騰訊控股272.200-3.000 (-1.1%)00762中國聯通11.280+0.520 (+4.8%)00823領展房產基金59.050+0.950 (+1.6%)00836華潤電力15.260+0.060 (+0.4%)00857中國石油股份5.340+0.010 (+0.2%)00883中國海洋石油9.110-0.030 (-0.3%)00939建設銀行6.290-0.030 (-0.5%)00941中國移動86.350+0.100 (+0.1%)00992聯想集團4.870-0.030 (-0.6%)01038長江基建集團66.4500.000 (0.0%)01044恒安國際55.100-0.450 (-0.8%)01088中國神華19.320+0.300 (+1.6%)01109華潤置地21.500+0.150 (+0.7%)01113長江實業地產57.350+0.100 (+0.2%)01299友邦保險55.000+0.200 (+0.4%)01398工商銀行5.1200.000 (0.0%)01880百麗國際6.090+0.010 (+0.2%)01928金沙中國有限公司34.550-0.100 (-0.3%)02018瑞聲科技82.6000.000 (0.0%)02318中國平安48.450-0.050 (-0.1%)02319蒙牛乳業15.820+0.300 (+1.9%)02388中銀香港34.550+0.150 (+0.4%)02628中國人壽24.900-0.150 (-0.6%)03328交通銀行5.900+0.020 (+0.3%)03988中國銀行3.8600.000 (0.0%)