• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678910...13
停牌     s 可拋空 第1-300項|共3660項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
57002恒指高盛八九熊O0.1290.1360.1070.129-0.023-15.1322.35千萬2.84百萬0.160.20
57025銀河瑞信八十牛A0.0480.0560.0480.056+0.018+47.3688.26百萬43.55萬0.050.05
57045恒指瑞信八八熊A0.120.1330.1120.13-0.019-12.7521.34千萬1.61百萬0.160.19
57060碧桂海通八八牛G0000.415-0.005-1.19000.390.37
57061碧桂海通八八牛H0000.455-0.005-1.087000.430.41
57065友邦法興八乙牛G0.1320.1320.1320.136+0.018+15.2541000013200.120.10
57067銀河法興八乙牛H0.0680.080.0670.08+0.016+258.30百萬63.27萬0.070.08
57114友邦匯豐八十牛J0.1280.1280.1280.13+0.017+15.04412.00萬1.54萬0.110.10
57141碧桂法興八七牛C 0000.40500000.380.36
57164恒指法興八五熊C0.080.0850.0650.082-0.017-17.1722.08千萬1.51百萬0.110.14
57165恒指法興八五熊D0.1220.1220.0980.114-0.02-14.9253.11百萬32.20萬0.150.18
57166恒指法興八八熊Z0.1150.1230.0960.118-0.024-16.9012.60千萬2.78百萬0.150.19
57167恒指法興八九熊S0.1320.1450.1180.14-0.024-14.6346.49百萬86.97萬0.170.21
57177恒指瑞信八七熊G0.0960.1020.080.1-0.018-15.2541.17千萬1.04百萬0.130.16
57185碧桂瑞信八甲牛A0000.405-0.005-1.22000.380.36
57203銀河瑞銀八八牛B0.050.0570.050.057+0.017+42.51.16千萬62.76萬0.050.05
57209中行瑞銀八甲牛C0000.0200000.020.02
57218友邦高盛九三牛C0.1330.1330.1310.133+0.017+14.65560.00萬7.92萬0.110.10
57229恒指匯豐八七熊U0.0780.0780.0640.074-0.013-14.9433.10億2.06千萬0.090.11
57253恒指瑞信八八熊L0.1650.1780.1550.174-0.023-11.6753.19百萬52.94萬0.210.24
57277碧桂東亞八乙牛A0000.3800000.350.33
57302中化法興八甲牛C0000.20500000.190.17
57313恒指法興八五熊I0.1110.1110.1010.114-0.019-14.2867.71百萬80.29萬0.140.17
57314恒指法興八五熊J0.1510.1510.1380.151-0.021-12.2092.71百萬38.22萬0.190.22
57332恒指摩通八五熊A0.120.1340.1110.13-0.021-13.9076.27百萬74.63萬0.160.20
57333恒指摩通八五熊D0.1040.1120.0970.112-0.023-17.0371.46百萬15.24萬0.150.18
57363恒大匯豐九三牛A0.0590.060.0580.06001.90百萬11.21萬0.060.06
57364恒指匯豐八八熊X0.0870.0880.0750.085-0.012-12.3711.00億7.86百萬0.100.12
57376匯豐法興八九熊B0000.079-0.005-5.952000.090.09
57418恒指瑞通八八熊V0.0950.1150.0860.11-0.023-17.2933.37億3.26千萬0.140.18
57422恒指匯豐八七熊Z0.070.0740.0560.071-0.017-19.3185.83千萬3.67百萬0.090.12
57449恒指法興八八熊M0.1550.1680.1420.164-0.023-12.2991.72千萬2.63百萬0.200.23
57455友邦海通八九牛A0000.216+0.018+9.091000.200.18
57472恒指匯豐八七熊V0.0880.0920.0750.09-0.014-13.4629.50千萬7.46百萬0.110.14
57480港交法巴八七熊K0000.5-0.02-3.846000.520.54
57510銀河東亞八乙牛A0.420.530.420.53+0.155+41.3332.63百萬1.26百萬0.470.50
57531恒指匯豐八八熊Y0.1230.1240.1070.12-0.016-11.7659.85千萬1.08千萬0.140.17
57553港交麥銀八九熊I0000.62-0.02-3.125000.640.67
57561港交法巴八七熊L0000.335-0.025-6.944000.350.38
57619銀河匯豐八八熊B0000.122-0.015-10.949000.130.12
57698匯豐法巴八九熊A0.040.0410.040.041-0.005-10.872.40百萬9.78萬0.050.05
57699匯豐法巴八九熊B0.0710.0730.0710.072-0.006-7.6924.16百萬29.75萬0.080.08
57725恒指瑞銀八八熊L0.0840.1010.0840.101-0.02-16.5291.20百萬10.88萬0.130.17
57739銀河法興八甲熊D0.1270.1270.1270.117-0.015-11.3648.00萬1.02萬0.120.12
57744中企瑞銀八八熊A0000.089-0.001-1.11140.00萬3.24萬0.090.11
57774海油東亞八乙牛A0000.355+0.01+2.899000.310.27
57795恒指瑞信八八熊D0.060.0970.060.093-0.019-16.9642.67千萬2.23百萬0.120.15
57799匯豐瑞信八九熊B0.0740.0760.0730.074-0.006-7.51.95千萬1.48百萬0.080.09
57831恒指匯豐九三牛E0.120.1350.120.121+0.011+101.43億1.87千萬0.100.08
57898中壽高盛八乙牛D0.1990.2050.1790.181-0.004-2.1629.92百萬1.89百萬0.190.17
57903建行法巴八甲牛O0.0520.0560.0520.05003.00萬16000.050.05
57923工行高盛八乙牛Q0.0370.0390.030.031-0.002-6.0615.80百萬20.40萬0.040.04
57932中壽匯豐八八熊D0000.255+0.009+3.659000.230.26
57935中移匯豐八甲牛A0000.13900000.140.14
57946恒指匯豐八乙牛O0.1360.1460.1350.136+0.014+11.4751.84百萬25.85萬0.120.09
57953建行瑞銀八十牛J0.0490.0550.0470.047+0.003+6.81875.00萬3.89萬0.050.04
57954中移瑞銀八十牛C00000000.000.00
57971恒指瑞通八十牛R0.2260.2310.2260.218+0.021+10.6620.00萬4.57萬0.190.16
57996建行法巴八甲牛P0000.09600000.100.09
58010中移摩通八七牛C0.0750.0750.0720.072-0.001-1.3759.00萬4.31萬0.080.06
58011中移摩通八七牛D0000.10400000.110.11
58020中移瑞信八十牛K0000.09200000.100.10
58021港交瑞信八九熊B0000.39-0.015-3.704000.410.43
58055銀河高盛八乙牛K0.0350.0440.0350.044+0.012+37.530.00萬1.14萬0.040.05
58057中移高盛八八牛B0.0470.0470.0470.04600100.00萬4.70萬0.050.05
58058中移高盛八八牛C0.0580.0580.0570.057+0.002+3.63680.00萬4.60萬0.060.06
58067建行匯豐八九牛K0.0470.0510.0420.042-0.001-2.3263.96千萬1.90百萬0.040.04
58076中移海通八八牛A0.1250.1250.1220.122+0.002+1.6671.20百萬14.76萬0.130.13
58077友邦海通八九牛B0000.168+0.018+12000.150.13
58078融創海通八八牛G0000.8800000.890.86
58079碧桂海通八八牛K0000.39-0.005-1.266000.370.34
58083銀河東亞八乙牛C0.230.3650.230.36+0.16+801.90百萬60.69萬0.310.34
58089中移東亞八乙牛D0000.07700000.080.08
58109吉利摩通九四牛B0.0420.0450.0420.044+0.006+15.7893.13百萬13.75萬0.040.03
58110工行摩通八八牛G0.0430.0430.0410.039-0.001-2.525.00萬1.06萬0.040.04
58111中行摩通八十牛C0000.02400000.020.02
58116中油瑞銀八甲牛B0.1520.1520.1510.15+0.003+2.0418.00萬1.21萬0.110.09
58127建行法興八九牛P0.0450.0490.0390.039-0.001-2.52.19百萬9.59萬0.040.04
58128中移法興八乙牛P0.0580.0580.0560.056-0.002-3.44851.00萬2.86萬0.060.06
58129中移法興八乙牛Q0000.07800000.080.08
58130工行法興八九牛R0000.03100000.040.04
58140友邦瑞信八十牛C0.1090.1160.1090.116+0.018+18.3672.30百萬25.38萬0.100.08
58145恒指瑞信九九牛H0.1470.1510.1370.139+0.015+12.0973.73百萬54.20萬0.120.10
58152友邦高盛八乙牛D0.1190.1210.1150.12+0.016+15.3855.63百萬66.73萬0.100.08
58153中壽高盛八乙牛E0000.300000.310.28
58154中移高盛八乙牛A0000.08300000.090.09
58167港交匯豐八十熊F0000.495-0.025-4.808000.520.54
58168港交匯豐八七熊N0000.375-0.025-6.25000.390.42
58195恒指法興九乙牛X0.0760.0850.0750.076+0.008+11.7652.13千萬1.71百萬0.060.05
58210匯豐瑞信八甲牛A0.0920.0920.0910.091+0.005+5.8145.08百萬46.24萬0.080.08
58211匯豐瑞信八九牛R0000.078+0.006+8.333000.070.07
58212匯豐瑞信八九牛S0000.089+0.005+5.952000.080.08
58229中化匯豐八十牛E0.1930.1930.1930.183+0.001+0.5492.00萬38600.170.14
58270匯豐瑞信八甲熊A0.0380.0380.0380.039-0.006-13.33312.00萬45600.050.05
58287友邦高盛八乙牛E0.1010.1010.0940.1+0.019+23.4571.88百萬17.96萬0.080.06
58296碧桂海通八九牛A0000.35-0.005-1.408000.330.30
58297恒中海通八九牛A0.1260.1280.1170.117-0.002-1.6811.28千萬1.59百萬0.120.10
58298中化海通八八牛D0000.27500000.240.21
58306友邦匯豐八十牛L0.1040.110.1040.112+0.019+20.431.60百萬17.24萬0.090.08
58307碧桂匯豐八甲牛E0.3350.3450.320.32-0.005-1.5383.38百萬1.14百萬0.300.28
58372港交法巴八七熊O0000.26-0.025-8.772000.280.30
58380友邦海通八九牛C0.1440.1440.1390.144+0.018+14.28640.00萬5.70萬0.120.10
58382碧桂海通八九牛B0000.30500000.280.25
58386恒大海通八九牛C0.3250.3250.30.315-0.01-3.0773.31百萬1.02百萬0.320.33
58387中行海通八甲牛A0.0640.0650.0640.063+0.001+1.6131.10百萬7.06萬0.070.07
58398恒指匯豐八九熊Y0.1110.1130.1010.11-0.014-11.295.27千萬5.52百萬0.130.15
58420平安麥銀八甲熊C0002.5100002.552.55
58452碧桂法興八八牛B0000.31-0.005-1.587000.290.27
58460恒指法興八十熊V0.230.2410.2160.237-0.018-7.0591.71百萬38.33萬0.270.31
58482中化瑞信八九牛A0000.17500000.160.14
58484碧桂瑞信八十牛B0.330.330.3050.305-0.02-6.1541.09百萬34.76萬0.290.27
58532銀河東亞八乙熊A0.990.990.990.91-0.13-12.54.00萬3.96萬0.940.91
58552中壽麥銀八乙熊A0000.35+0.005+1.449000.340.37
58602友邦法興八甲牛D0.1060.110.1050.109+0.018+19.785.12百萬55.07萬0.090.08
58685中化法興八乙牛D0.1750.1780.1650.165-0.003-1.78653.00萬9.11萬0.150.13
58695恒指高盛八六熊I0.060.0690.0380.063-0.022-25.8823.25億1.67千萬0.090.13
58697騰訊匯豐八八熊X0.760.780.750.81+0.01+1.253.70百萬2.83百萬0.880.96
58698港交匯豐八七熊O0000.6-0.01-1.639000.610.64
58699碧桂匯豐八十牛B0.240.2410.2140.218-0.009-3.9653.72百萬87.24萬0.200.19
58707恒指瑞通八九熊M0.070.0770.0430.07-0.024-25.5322.64億1.58千萬0.100.15
58708恒指瑞通八九熊N0000.139-0.022-13.665000.170.21
58710騰訊匯豐八十熊H0001.27+0.02+1.6001.341.41
58714友邦海通八十牛B0000.182+0.018+10.976000.160.14
58716碧桂海通八九牛C0000.236-0.012-4.839000.220.20
58717碧桂海通八九牛D0.340.340.330.325-0.015-4.4121.28百萬43.24萬0.310.28
58730恒指摩通八六熊X0.0740.0780.0470.072-0.022-23.40415.70億9.22千萬0.100.14
58731恒指摩通八七熊Q0.130.1450.1260.14-0.022-13.581.06百萬14.79萬0.170.21
58755騰訊法興八十熊H0.510.580.510.58+0.03+5.4551.03百萬55.68萬0.630.70
58772騰訊匯豐八九熊K0.610.670.610.67+0.02+3.0774.52百萬2.79百萬0.730.81
58775恒大匯豐九三牛B0.0390.0390.0380.04002.70百萬10.48萬0.040.04
58778港交匯豐八七熊P0.290.2950.290.31-0.04-11.42964.00萬18.68萬0.340.37
58783匯豐麥銀八十牛D0.0720.0730.0720.072+0.006+9.0912.64百萬19.01萬0.060.06
58784匯豐麥銀八九熊A0000.042-0.006-12.5000.050.05
58785騰訊麥銀八九熊E0000.62+0.02+3.333000.700.78
58803恒指瑞信八八熊E0.050.0530.0270.048-0.021-30.4355.28億2.04千萬0.080.12
58809騰訊瑞信八十熊B0000.6+0.01+1.695000.690.76
58810港交摩通八七熊C0.2950.2950.2950.31-0.035-10.14510002950.340.36
58812恒指摩通八七熊S0.0670.0780.0470.072-0.025-25.7731.67億1.15千萬0.110.15
58815恒指高盛八六熊L0.0470.0540.0270.048-0.02-29.4123.09億1.17千萬0.080.11
58816騰訊高盛八七熊B0.590.630.590.64+0.01+1.58720.00萬12.20萬0.710.79
58819平安法興八甲熊D0.1190.1270.1170.127-0.002-1.555.53百萬66.67萬0.130.13
58820騰訊法興八八熊K0.630.630.630.63+0.04+6.785.00萬3.15萬0.680.76
58823騰訊法興八十熊I0.610.610.610.65-0.01-1.5151000061000.730.81
58831建行法巴八甲熊O0.0660.0660.0570.07-0.003-4.112.22百萬13.44萬0.070.08
58834平安法巴八甲熊C0.1280.1350.1260.136-0.002-1.44970.00萬9.32萬0.140.14
58836騰訊法巴八甲熊V0000.6+0.02+3.448000.670.75
58840恒指法巴八七熊E0.060.0610.0320.055-0.023-29.48711.31億5.20千萬0.090.13
58845騰訊瑞通八七熊K0000.66+0.01+1.538000.730.80
58846騰訊麥銀八十熊A0001.26+0.02+1.613001.331.40
58853騰訊匯豐八十熊I0.860.910.860.91+0.01+1.1113.24百萬2.82百萬0.991.06
58896騰訊法巴八甲熊W0.470.510.470.53+0.01+1.9236.00萬2.89萬0.600.67
58899中企法巴八七熊E0.060.0610.060.076-0.002-2.56425.00萬1.51萬0.080.09
58909騰訊匯豐八十熊J0001.02+0.02+2001.091.16
58910港交匯豐八九熊D0.260.260.240.275-0.03-9.8362.16百萬53.83萬0.300.32
58911吉利匯豐八九熊G0000.7-0.03-4.11000.710.80
58912舜光匯豐八七熊B0.2850.310.2850.3-0.02-6.2520.00萬5.97萬0.340.41
58931騰訊摩通八七熊J0.590.650.590.65+0.04+6.5577.00萬4.22萬0.700.78
58937中油法興八甲牛F0.1350.1410.1340.133-0.006-4.3173.22百萬44.34萬0.100.08
58947港交瑞信八十熊G0.2410.2470.2110.247-0.033-11.7862.80百萬65.22萬0.270.30
58955恒指法巴八七熊K0.0680.0760.0410.07-0.024-25.5325.13億2.85千萬0.100.14
58956恒指法巴八七熊L0.0830.0890.0560.083-0.024-22.434.03億2.85千萬0.120.16
58957恒指法巴八七熊M0.0960.1020.0720.097-0.022-18.4871.37億1.18千萬0.130.17
58962恒指高盛八七熊U0.0560.0580.0270.051-0.025-32.8954.92億2.01千萬0.090.13
58963恒指高盛八七熊W0.0680.0730.0470.069-0.019-21.5911.64億9.21百萬0.100.13
58964恒指高盛八六熊O0.0720.0840.060.08-0.019-19.1922.38千萬1.62百萬0.110.14
58965恒指匯豐八八熊K0.0540.0610.0390.057-0.015-20.8331.81億9.09百萬0.080.11
58971騰訊匯豐八十熊K0001.12+0.01+0.901001.191.26
58991恒指瑞銀八六熊O0.0550.060.0330.054-0.019-26.0272.42億1.01千萬0.070.04
58992恒指瑞銀八六熊Z0.0760.0820.0540.076-0.025-24.7526.51億4.10千萬0.090.05
58993恒指瑞銀八六熊G0000.104-0.025-19.38000.060.03
58994恒指瑞銀八六熊H0.10.1090.0960.109-0.021-16.15415.00萬1.53萬0.140.17
58995恒指瑞銀八六熊I0.1310.1420.1290.142-0.019-11.80150.00萬6.71萬0.170.20
58996恒指瑞銀八六熊P0.2230.2230.2230.236-0.024-9.2313.00萬66900.270.29
59005恒指摩通八七熊U0.0570.070.0340.063-0.025-28.40912.51億6.40千萬0.100.14
59006恒指摩通八七熊V0.0870.0950.0630.089-0.025-21.937.53億5.51千萬0.120.16
59007恒指摩通八六熊W0.0970.1050.0770.1-0.022-18.0337.61百萬66.74萬0.130.17
59015港交摩通八七熊D0.2080.210.1760.209-0.029-12.1851.68千萬3.31百萬0.230.26
59016恒指瑞通八九熊O0.0950.1060.0740.099-0.024-19.5122.97億2.58千萬0.130.17
59022恒指瑞信八七熊J0.070.0760.0480.073-0.024-24.7424.18千萬2.44百萬0.110.15
59023恒指瑞信八六熊P0.0650.0760.0520.071-0.018-20.2253.64千萬2.29百萬0.100.13
59050恒指法興八八熊R0.0820.0880.060.083-0.023-21.6981.10千萬77.87萬0.120.16
59051恒指法興八九熊N0.0980.1020.0820.102-0.026-20.31386.00萬8.21萬0.140.18
59052港交法興八甲熊C0000.25-0.025-9.091000.270.30
59053平安法興八乙熊I0.1470.1490.1460.155-0.003-1.89942.50萬6.27萬0.160.16
59054騰訊法興八九熊I0.540.540.540.54+0.01+1.8873.00萬1.62萬0.620.70
59055恒指法興八八熊S0.0540.0620.0360.058-0.019-24.6751.84億8.69百萬0.090.12
59056恒指法興八八熊W0.0860.0860.0610.081-0.019-1920.53億1.38億0.110.14
59065碧桂海通八九牛F0000.26500000.240.22
59067中化海通八甲牛A0000.22800000.210.19
59069騰訊海通八八熊A0.850.880.830.87-0.02-2.2471.26千萬1.07千萬0.951.03
59070碧桂海通八八熊A0.2150.230.210.234+0.019+8.83729.00萬6.29萬0.250.28
59079中企匯豐八八熊D0.060.0720.0570.072-0.001-1.375.04千萬3.03百萬0.080.09
59080新保匯豐八十牛D0.0560.0560.0520.052+0.004+8.3331.77千萬94.86萬0.050.05
59081新保匯豐八甲牛A0.0730.0730.0710.071+0.003+4.41227.00萬1.97萬0.070.06
59083吉利匯豐八九熊H0.580.590.570.57-0.06-9.5241.98百萬1.14百萬0.600.70
59097港交法巴八七熊P0.1840.1840.1740.181-0.024-11.70748.00萬8.68萬0.200.23
59099騰訊法巴八甲熊X0.390.4650.390.465+0.025+5.68235.00萬14.75萬0.520.60
59100騰訊瑞通八七熊L0.4050.470.4050.47+0.025+5.6184.20萬1.82萬0.530.60
59101騰訊瑞通八七熊M0000.56+0.02+3.704000.620.70
59104騰訊匯豐八九熊L0.510.570.510.57+0.02+3.6363.46百萬1.79百萬0.630.71
59105港交匯豐八十熊G0.2150.2150.1950.214-0.026-10.8334.60百萬92.14萬0.240.26
59106中化匯豐八十牛F0000.15600000.140.12
59120恒指摩通八七熊Y0.080.0860.0560.082-0.025-23.3643.10千萬2.14百萬0.110.15
59121恒指摩通八七熊P0.10.1070.0760.102-0.023-18.41.71千萬1.51百萬0.130.17
59122騰訊摩通八七熊K0000.58+0.02+3.571000.650.72
59123騰訊摩通八七熊L0.480.480.460.51+0.01+240.00萬18.95萬0.580.66
59124騰訊摩通八七熊M0.420.460.3950.46+0.02+4.54566.00萬27.88萬0.520.60
59129騰訊摩通八七熊N0.290.360.290.355+0.025+7.5762.03百萬62.97萬0.410.49
59130騰訊摩通八七熊O0.340.40.340.4+0.02+5.2635.43百萬1.93百萬0.460.54
59143友邦瑞銀八九牛C0000.118+0.02+20.408000.100.08
59158港交瑞信八十熊H0.1460.1460.1130.146-0.034-18.8893.78百萬50.48萬0.170.19
59160恒指瑞信八九熊H0.0530.0650.0370.059-0.02-25.31612.16億5.71千萬0.090.12
59161恒指瑞信八七熊F0.0890.0890.0890.089-0.024-21.23926.00萬2.31萬0.120.16
59164騰訊瑞信八十熊C00000000.000.00
59165中企瑞信八六熊L0.0620.0620.0620.072-0.002-2.703100.00萬6.20萬0.080.09
59179恒指法興八七熊L0.050.0690.0420.062-0.022-26.1923.97億1.27億0.090.13
59181恒指法興八九熊C0.0750.0750.0380.062-0.026-29.5451.61億7.95百萬0.100.14
59182恒指法興八九熊G0.0810.0970.070.091-0.024-20.872.17百萬17.34萬0.130.17
59186港交法興八十熊B0.1580.160.1380.158-0.027-14.5951.34百萬20.20萬0.180.21
59187騰訊法興八八熊L0.2550.330.250.325+0.025+8.3339.23百萬2.66百萬0.390.47
59188騰訊法興八九熊J0.3650.430.3650.43+0.025+6.1731.29百萬49.12萬0.490.57
59189騰訊法興八十熊J0.420.470.420.475+0.015+3.26163.00萬28.11萬0.550.62
59225騰訊法巴八甲熊Y0.330.350.330.385+0.02+5.4796.00萬2.04萬0.110.06
59226騰訊法巴八甲熊Z0.270.3150.2490.31+0.015+5.0851.30千萬3.45百萬0.370.44
59227騰訊法巴八甲熊A0.20.2290.1580.226+0.019+9.1796.16千萬1.13千萬0.290.37
59250恒指瑞通八九熊R0.0820.0920.060.087-0.024-21.6223.47億2.48千萬0.120.16
59253恒指瑞通八甲牛J0000.246+0.019+8.37000.220.19
59254騰訊瑞通八七熊N0.290.3550.290.36+0.025+7.4631.41百萬45.06萬0.420.50
59282中壽匯豐八十牛B0000.5400000.540.51
59283工行匯豐八九熊E0.0550.0680.0540.064+0.001+1.5871.85千萬1.12百萬0.050.05
59285騰訊匯豐八八熊Y0.2850.360.2850.36+0.01+2.8571.24千萬3.87百萬0.430.51
59287平安匯豐八七熊B0000.167-0.001-0.595000.170.17
59310騰訊瑞銀八八熊A0.1880.2490.1860.25+0.018+7.7594.83百萬1.01百萬0.310.39
59311騰訊瑞銀八八熊B0000.46+0.005+1.099000.140.07
59331騰訊摩通八七熊Q0.1480.2230.1480.221+0.021+10.59.81千萬1.71千萬0.290.37
59332騰訊摩通八七熊R0.2260.2850.2240.285+0.01+3.6362.99千萬7.03百萬0.350.43
59365騰訊瑞信八甲熊A0.2350.30.2340.3+0.015+5.2632.13千萬5.25百萬0.360.44
59366平安瑞信八甲熊B0.1130.1190.1060.119+0.001+0.8476.08百萬66.52萬0.120.12
59378騰訊法興八七熊Q0.170.2390.1610.237+0.025+11.7922.17億4.04千萬0.300.37
59413中壽法興九一牛A0000.2700000.280.26
59414吉利法興八甲熊B0.3950.3950.380.4-0.05-11.1114.07百萬1.58百萬0.420.51
59428騰訊高盛八乙熊C0.270.320.260.32+0.02+6.6671.50百萬42.45萬0.380.46
59429騰訊高盛八乙熊D0.3450.410.3450.41+0.015+3.7972.18百萬79.51萬0.480.55
59430友邦高盛八乙牛G0.0840.0870.0840.085+0.017+251.55百萬13.39萬0.070.05
59443騰訊匯豐八九熊M0.4050.460.40.46+0.01+2.2221.83千萬7.62百萬0.530.61
59445港交匯豐八十熊H0.1980.1980.1380.169-0.03-15.0756.19百萬93.15萬0.190.22
59446吉利匯豐八十熊E0.350.380.3450.365-0.04-9.8774.54百萬1.67百萬0.380.48
59448友邦匯豐八十牛M0.0830.0920.0830.09+0.016+21.6221.61千萬1.44百萬0.070.06
59456銀河法巴八甲牛A0.0520.0580.0520.061+0.015+32.60980.00萬4.50萬0.060.06
59458中企法巴八七熊F00000000.000.00
59474匯豐東亞八甲牛B0.070.0720.070.07+0.005+7.6923.00百萬21.25萬0.060.06
59481中壽瑞銀九八牛A0000.31500000.320.29
59492平安麥銀八乙牛C0.710.730.610.61+0.02+3.392.55百萬1.73百萬0.610.64
59537中企瑞信八七熊D00000000.000.00
59541騰訊瑞信八十熊D0.3450.3550.3450.395+0.025+6.7574.00萬1.40萬0.460.55
59542友邦瑞信八甲牛A0.0810.0850.0810.084+0.015+21.7394.11百萬33.84萬0.070.05
59564銀河匯豐八十熊C0000.161-0.015-8.523000.170.16
59587恒指瑞銀九甲牛D0000.165+0.015+10000.140.11
59588恒指瑞銀九甲牛A0.1870.1870.1870.185+0.022+13.49720.00萬3.74萬0.160.13
59591恒指瑞銀八七熊L0.0650.0840.050.079-0.028-26.16865.00萬4.05萬0.110.15
59592恒指瑞銀八八熊E0000.083-0.023-21.69845.00萬3.20萬0.110.15
59597騰訊瑞銀八七熊E00000000.000.00
59598騰訊瑞銀八八熊C0000.355+0.015+4.412000.420.51
59600工行瑞銀八甲牛D0000.036-0.002-5.2632.00萬7900.040.04
59604中企瑞銀八八熊B00000000.000.00
59613騰訊摩通八七熊S0.2650.310.2490.315+0.015+510.50萬2.73萬0.380.46
59614騰訊摩通八七熊T0.370.3850.370.43+0.015+3.61440.00萬14.95萬0.490.54
59615騰訊摩通八七熊U0.430.4550.430.49+0.01+2.08340.00萬17.65萬0.560.63
59619中移摩通八八牛B0.0510.0510.0480.048-0.002-440.00萬1.96萬0.050.06
59630恒指摩通八八熊C0.0850.0990.0720.095-0.023-19.4921.05千萬85.29萬0.130.16
59635恒指瑞信八八熊Y0.0660.0720.0450.068-0.018-20.9315.07億8.18千萬0.100.13
59638銀河瑞信八十熊B0.140.140.1340.134-0.015-10.0671.78百萬24.30萬0.140.14
59639中化瑞信八甲牛C0000.139+0.001+0.725000.130.11
59673騰訊匯豐八十熊L0.1990.260.1930.26+0.017+6.9961.78千萬3.75百萬0.320.40
59675洋保匯豐八甲牛F0000.08900000.100.09
59676招行匯豐九一牛A0.0670.0680.0630.063+0.002+3.2791.63千萬1.07百萬0.060.06
59680恒指瑞通八甲牛N0.1970.1970.1970.19+0.02+11.76518.00萬3.55萬0.160.13
59683騰訊瑞通八七熊P0.1790.250.1780.25+0.018+7.7591.68億3.41千萬0.310.39
59684騰訊瑞通八九牛O0001-0.02-1.961000.940.86
59685騰訊瑞通八九牛P0.640.640.640.59-0.02-3.279500032000.520.44
59690騰訊麥銀八十熊C0.1750.2450.1710.244+0.023+10.4074.67千萬9.40百萬0.310.39
59691騰訊麥銀八十熊D0.270.3350.270.335+0.025+8.0651.40百萬42.58萬0.400.48
59692騰訊麥銀八十熊E0.370.4250.360.43+0.015+3.6141.15百萬48.01萬0.500.59
59693騰訊麥銀八十熊F0000.56+0.01+1.818000.640.72
59709騰訊瑞信八乙牛D0.4950.4950.430.425-0.03-6.59394.00萬42.01萬0.370.25
59726友邦法興八乙牛I0.090.090.0860.09+0.018+2561.20萬5.33萬0.070.06
59732中興法興八甲牛A 0000.43500000.440.44
59733中興法興八乙牛A 0000.23100000.230.23
59746騰訊高盛八乙牛D0.450.460.40.4-0.01-2.4391.28百萬57.04萬0.350.27
59749南中高盛八甲牛K0.1520.1550.1380.14-0.001-0.7091.68千萬2.41百萬0.140.12
59754新保匯豐八甲牛B0.0930.0940.090.09+0.003+3.44811.00萬1.01萬0.090.08
59755中化匯豐八甲牛B0.1470.1470.1430.135+0.002+1.50480.00萬11.60萬0.120.10
59758平安匯豐八十熊I0.1070.1150.1050.115-0.001-0.8621.95千萬2.09百萬0.120.11
59762中移匯豐八十牛K0.0450.0450.0420.043002.10百萬8.98萬0.050.05
59763海油匯豐八十牛J0000.46+0.005+1.099000.410.37
59765恒指高盛零一牛K0000.157+0.012+8.276000.130.11
59775匯豐瑞銀八九牛L0.0740.0760.0730.073+0.003+4.2864.92百萬36.84萬0.060.06
59777港交瑞銀八十牛B0.1950.2290.1950.2+0.028+16.2795.03百萬1.06百萬0.180.15
59778港交瑞銀八甲牛I0.2450.2650.2430.245+0.033+15.56662.00萬15.32萬0.220.20
59780平安瑞銀八甲牛P0.070.070.060.06+0.001+1.6952.77百萬17.60萬0.060.06
頁數:12345678910...13

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業88.400-0.400 (-0.5%)00002中電控股82.000-0.600 (-0.7%)00003香港中華煤氣17.020-0.120 (-0.7%)00005匯豐控股77.950+0.150 (+0.2%)00006電能實業54.850-0.350 (-0.6%)00011恒生銀行197.100-2.600 (-1.3%)00012恒基地產51.000-0.050 (-0.1%)00016新鴻基地產125.500-2.800 (-2.2%)00017新世界發展11.920-0.180 (-1.5%)00019太古股份公司A78.500-1.050 (-1.3%)00023東亞銀行32.700-0.400 (-1.2%)00027銀河娛樂68.900-0.100 (-0.1%)00066港鐵公司43.850-1.650 (-3.6%)00083信和置業13.440-0.200 (-1.5%)00101恒隆地產18.300-0.300 (-1.6%)00144招商局港口18.420-0.480 (-2.5%)00151中國旺旺7.160+0.050 (+0.7%)00175吉利汽車22.950-0.350 (-1.5%)00267中信股份11.720-0.200 (-1.7%)00288萬洲國際8.710-0.110 (-1.2%)00386中國石油化工股份8.000-0.200 (-2.4%)00388香港交易所260.200-2.200 (-0.8%)00688中國海外發展26.700-0.650 (-2.4%)00700騰訊控股411.400+3.400 (+0.8%)00762中國聯通11.020-0.220 (-2.0%)00823領展房產基金69.250+0.450 (+0.7%)00836華潤電力15.900+0.280 (+1.8%)00857中國石油股份6.280-0.160 (-2.5%)00883中國海洋石油14.100-0.420 (-2.9%)00939建設銀行8.120-0.060 (-0.7%)00941中國移動73.600+0.250 (+0.3%)00992聯想集團3.860+0.010 (+0.3%)01038長江基建集團59.6500.000 (0.0%)01044恒安國際71.8500.000 (0.0%)01088中國神華19.660-1.440 (-6.8%)01109華潤置地29.200-0.850 (-2.8%)01113長實集團66.900-0.350 (-0.5%)01299友邦保險71.300-2.156 (-2.9%)01398工商銀行6.670-0.070 (-1.0%)01928金沙中國有限公司47.150-0.800 (-1.7%)01997九龍倉置業59.150-0.550 (-0.9%)02007碧桂園15.960-0.400 (-2.4%)02018瑞聲科技116.600-2.100 (-1.8%)02318中國平安77.950-0.450 (-0.6%)02319蒙牛乳業26.9500.000 (0.0%)02382舜宇光學科技152.100+2.600 (+1.7%)02388中銀香港40.050-0.500 (-1.2%)02628中國人壽22.050-0.300 (-1.3%)03328交通銀行6.350-0.020 (-0.3%)03988中國銀行4.170-0.060 (-1.4%)