• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第1-300項|共3275項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
60002港交匯豐八七熊E0000.5400000.500.47
60006騰訊摩通八一牛H0.2650.2650.250.25-0.015-5.662.78百萬71.60萬0.240.28
60007騰訊摩通八六熊F0.2650.2850.2650.295+0.025+9.2599.70萬2.58萬0.300.44
60008恒指高盛七九牛L0000.74+0.02+2.778000.740.74
60009恒指法興七甲牛I0000.72+0.02+2.857000.710.72
60010恒指法興七十牛N0000.71+0.02+2.899000.710.71
60012港交摩通八六熊A0.540.540.540.53+0.01+1.9231.10萬59400.480.88
60016恒指摩通八一熊W0.1620.1630.1530.154-0.029-15.8471.29百萬20.67萬0.170.12
60017恒指摩通八二熊I0.1910.1910.1850.187-0.03-13.82540.00萬7.49萬0.200.14
60019恒指摩通八二熊J0000.3-0.03-9.091000.310.21
60020恒指法興七十牛O0000.76+0.02+2.703000.760.76
60025恒指法興七甲牛M0000.75+0.02+2.74000.750.75
60030恒指瑞銀七九熊B0.1280.1280.120.121-0.025-17.12392.00萬11.40萬0.130.13
60031恒指法興七甲熊Y0.1290.1290.1250.127-0.033-20.6254.30百萬55.30萬0.140.27
60032恒指匯豐七甲牛I0000.31+0.015+5.085000.310.31
60033恒指法興七甲熊Z0000.212-0.029-12.033000.220.16
60035恒指法興七乙熊U0000.121-0.026-17.687000.130.23
60036恒指法興八一熊C0.120.1210.1140.115-0.032-21.76951.00萬6.01萬0.130.12
60037恒指法興八一熊D0.1770.1790.1680.168-0.029-14.7212.75百萬46.32萬0.180.16
60038恒指法興八三熊C0.3250.3250.3150.315-0.03-8.69681.00萬25.53萬0.330.30
60041騰訊東亞八一牛D0001.3800001.351.28
60043友邦東亞八一牛A0001.61+0.02+1.258001.671.74
60046恒指瑞銀八八牛Q0.2070.2070.2070.212+0.017+8.71810.00萬2.07萬0.210.21
60047恒指瑞銀八八牛R0000.196+0.02+11.364000.190.20
60050長和東亞八一牛B0000.18+0.011+6.509000.180.19
60052港交東亞八一牛B0000.2900000.320.38
60054恒指瑞信七乙熊A0.0950.0960.0780.085-0.032-27.356.07千萬5.18百萬0.100.14
60055恒指瑞信七甲熊J00000000.000.06
60058恒指瑞信七甲熊T00000000.000.13
60059騰訊法巴八八牛C0.880.880.880.87-0.02-2.2472.00萬1.76萬0.860.80
60060騰訊法巴八八牛D0000.81-0.02-2.41000.800.74
60063恒指瑞信七乙熊C00000000.000.02
60065騰訊瑞銀七甲牛C0001.37-0.01-0.725001.361.29
60066騰訊瑞銀七十牛B0001.34-0.02-1.471001.331.26
60069建行匯豐八八熊A0.0650.0650.0590.059-0.008-11.942.30百萬14.01萬0.070.07
60070恒指法巴七十牛B0000.76+0.03+4.11000.750.76
60073南中瑞銀七十牛A0000.39+0.015+4000.370.38
60074A中瑞銀七九牛A0000.345+0.015+4.545000.330.33
60079恒指高盛七乙牛I0000.475+0.025+5.556000.470.48
60081恒指瑞銀七十牛A0000.465+0.025+5.682000.460.46
60082恒指瑞銀七十牛H0000.4+0.015+3.896000.400.40
60083騰訊瑞信八三熊C0000.405+0.02+5.195000.400.46
60089港交瑞信八三熊D0000.5300000.480.32
60091恒指瑞信七乙牛X0000.48+0.025+5.495000.480.48
60092港交瑞信八三熊E0000.5800000.450.23
60094中移瑞信七十熊A0.0990.1040.0960.104-0.004-3.7042.34百萬23.68萬0.110.13
60095恒指瑞信七甲牛M0000.6800000.690.69
60096恒指瑞信七甲牛N0000.71+0.01+1.429000.720.72
60097銀河匯豐七甲牛B0000.226+0.007+3.196000.220.22
60098恒指瑞信七甲牛O0000.74+0.01+1.37000.750.74
60099恒指瑞信八八牛Y0.2180.220.2180.219+0.028+14.6629.00萬6.35萬0.210.21
60102吉利瑞信七乙牛A0001.15+0.03+2.679001.161.12
60104恒指瑞信八二牛J0000.223+0.024+12.06000.210.22
60108平安瑞信八二牛B0.1720.1840.1720.184+0.026+16.45611.00萬1.92萬0.140.14
60113騰訊麥銀七乙牛B0000.95-0.02-2.062000.940.85
60123騰訊瑞銀八七牛A0000.85-0.02-2.299000.850.78
60124中聯瑞信七乙牛A0000.4-0.035-8.046000.390.36
60126匯豐瑞銀七乙牛F0000.106+0.006+6000.120.13
60128港交瑞銀七乙牛A0.1940.20.1940.193+0.013+7.22216.00萬3.19萬0.220.29
60129港交法興八六熊D0000.5100000.470.40
60131金沙瑞信七甲熊A0.0580.0580.0560.058-0.002-3.3331.08百萬6.11萬0.060.05
60132平安瑞銀七乙牛A0000.208+0.025+13.661000.170.16
60136騰訊法興八九熊A0.250.2850.250.28+0.015+5.664.91百萬1.31百萬0.280.27
60137恒指瑞信七乙牛Y0000.45+0.025+5.882000.440.44
60138恒指瑞銀八八牛S0000.174+0.019+12.258000.170.18
60139恒指瑞信七九牛G0000.305+0.005+1.667000.310.31
60140中移法興八二牛C0.0540.0560.0490.049+0.002+4.2551.22百萬6.41萬0.050.08
60142騰訊海通八六牛D0.3250.330.2950.295-0.02-6.3491.79百萬56.28萬0.290.20
60144恒指瑞銀八七牛I0000.26+0.019+7.884000.260.26
60145恒指法巴七甲牛Z0000.47+0.025+5.618000.460.47
60147恒指瑞銀八七牛J0000.229+0.021+10.096000.220.23
60149恒指法巴七乙牛C0000.46+0.025+5.747000.450.46
60151建行海通八七牛A0000.069+0.009+15000.060.07
60152港交東亞八四牛C0000.203+0.006+3.046000.240.30
60155工行海通八七牛A0.0660.0670.0660.066+0.012+22.22254.00萬3.58萬0.060.05
60156恒指摩通七乙牛C0000.48+0.03+6.667000.470.48
60157騰訊東亞八四牛H0000.9100000.870.80
60158騰訊東亞八四牛I0000.8300000.790.71
60160恒指摩通七十牛J0000.51+0.03+6.25000.500.50
60161中海東亞八四牛A0000.83+0.09+12.162000.780.81
60162吉利東亞八四牛A0000.8800000.900.86
60163中行海通八七牛A0.0450.050.0450.046+0.003+6.9774.66千萬2.26百萬0.040.07
60164平安東亞八四牛B0001.96+0.25+14.62001.571.58
60167恒指摩通八三牛X0.2330.2430.2330.241+0.029+13.6791.03百萬24.52萬0.230.23
60168恒指摩通八八牛L0.2310.2420.230.239+0.026+12.20756.00萬13.14萬0.230.23
60171恒指瑞銀七甲牛S0000.7100000.710.72
60173恒指瑞銀七甲牛T0000.6700000.680.69
60174恒指瑞銀七十牛R 0000.6300000.640.64
60175中壽摩通七乙牛C0.4150.4650.4150.45+0.065+16.8831.53百萬67.87萬0.430.49
60176中化匯豐八一熊A0.0850.0860.0840.084-0.004-4.54596.00萬8.19萬0.080.06
60178恒指法興八四牛D0000.47+0.03+6.818000.460.47
60180恒指法興八四牛E0.3750.3750.3750.375+0.025+7.14320.00萬7.50萬0.360.37
60181中化匯豐八三熊A0000.125-0.005-3.846000.120.31
60182中海匯豐八八牛A0.2750.3250.270.29+0.078+36.7923.26百萬93.21萬0.210.38
60183恒指法巴七九牛B0000.75+0.02+2.74000.750.75
60185恒指法巴七十牛C0000.74+0.03+4.225000.730.74
60187恒指法巴七十牛D0000.72+0.03+4.348000.710.72
60189騰訊摩通七十牛N0000.76-0.02-2.564000.760.69
60191友邦匯豐八七熊B0000.133-0.005-3.623000.130.15
60192聯想匯豐八八牛B0.0250.0280.0250.029-0.006-17.1431.94百萬4.91萬0.050.25
60193神華匯豐八八牛A0.20.2240.20.212+0.034+19.1018.80百萬1.88百萬0.200.34
60195恒指摩通七甲牛M0000.73+0.03+4.286000.720.72
60196中險法興八乙牛A0000.43+0.06+16.216000.360.43
60197平安法興八三牛G0.0680.0850.0680.085+0.026+44.0686.32千萬4.74百萬0.050.22
60200平安摩通八五牛B0000.211+0.025+13.441000.170.17
60201匯豐海通七九牛A0000.24+0.002+0.84000.240.25
60205港交摩通八四牛C0.2310.2430.2310.232+0.014+6.42258.30萬13.91萬0.260.32
60206恒指麥銀八二牛A0000.300000.310.30
60211恒指麥銀八二牛B0000.28500000.300.29
60212恒指瑞信八三牛Q0.0660.0820.0660.078+0.027+52.9413.08千萬2.28百萬0.070.06
60214建行海通七九牛A0000.188+0.008+4.444000.180.17
60216恒指法興八九牛S0.2070.2150.2070.215+0.025+13.1587.00萬1.47萬0.210.21
60218長和法興七甲牛B0.1690.1690.1670.168+0.017+11.25825.00萬4.20萬0.160.17
60220恒指摩通七乙牛I0000.76+0.03+4.11000.750.75
60222恒指法興八十牛F0000.233+0.024+11.483000.220.23
60224騰訊瑞信八三牛O0.2650.2650.2260.226-0.029-11.3733.74百萬90.21萬0.240.16
60233恒指高盛八三牛B0000.195+0.021+12.069000.190.19
60238新地法興八四牛A0.2350.2350.2350.232+0.007+3.1113.00萬70500.230.22
60239騰訊匯豐八七牛C0000.76-0.02-2.564000.750.68
60242騰訊匯豐八七牛D0000.73-0.02-2.667000.720.66
60245中險東亞八五牛A0.260.290.260.275+0.066+31.5795.70百萬1.54百萬0.150.28
60252恒指匯豐八七牛E0.1430.1460.1430.146+0.018+14.06251.00萬7.33萬0.140.14
60259長和東亞八五牛A0000.086+0.011+14.667000.080.06
60261恒指法興七甲牛N0000.75+0.02+2.74000.750.75
60262中企瑞信八四牛C0.050.050.050.054+0.017+45.9468.97千萬4.49百萬0.040.05
60264恒指法興七甲牛O0000.73+0.02+2.817000.730.73
60278恒指法興七甲牛P0000.71+0.02+2.899000.710.71
60280恒指高盛七甲牛E0000.72+0.02+2.857000.720.72
60281中企法興八甲牛F0.1060.1170.1060.117+0.018+18.1822.38百萬26.90萬0.100.11
60282恒指高盛七九牛M0000.76+0.03+4.11000.750.76
60284恒指高盛七甲牛F0000.77+0.02+2.667000.770.77
60287中企法興八乙牛C0000.139+0.018+14.876000.130.13
60288中企法興八乙牛D0.0930.0990.0920.099+0.018+22.2227.40百萬71.79萬0.090.09
60289騰訊瑞信八二牛E0000.7100000.700.64
60290恒指高盛八三牛C0000.236+0.025+11.848000.230.24
60293恒指瑞信七乙牛O0000.465+0.025+5.682000.460.45
60296恒指瑞銀七乙熊A00000000.000.02
60299中企瑞信七乙牛B0000.15+0.02+15.385000.140.15
60301恒指海通七乙牛A0000.8600000.870.86
60304恒指摩通八八牛N0.2150.2190.2150.22+0.026+13.40212.00萬2.62萬0.210.21
60305恒指海通七乙牛B0000.75+0.01+1.351000.750.75
60306恒指瑞銀七甲熊J00000000.000.07
60309恒指摩通八三牛Y0000.265+0.024+9.959000.260.26
60310恒指海通七乙牛C0000.7300000.740.73
60313恒指海通七十牛C0000.7500000.760.76
60319盈富瑞銀七甲牛A0000.67+0.01+1.515000.670.67
60323騰訊摩通七乙牛Q0000.7-0.02-2.778000.700.64
60332恒指瑞信八二牛S0.180.190.180.197+0.025+14.53540.00萬7.40萬0.190.19
60336恒指摩通七甲牛A0001.1+0.03+2.804001.091.09
60337恒指摩通七乙牛B0001.19+0.02+1.709001.181.19
60338騰訊瑞銀七九牛F0000.76-0.02-2.564000.750.69
60339中企摩通七九牛A0000.46+0.015+3.371000.450.46
60340恒指瑞銀七乙牛A0000.48+0.025+5.495000.470.48
60345恒指法巴八三熊F0.1690.1690.1540.159-0.028-14.9731.68千萬2.77百萬0.170.17
60347騰訊瑞銀七九牛G0000.83-0.02-2.353000.820.76
60350恒指法興八四牛G0000.38+0.02+5.556000.380.38
60352恒指法興八四牛H0000.45+0.025+5.882000.440.45
60353恒指法巴八三熊G0.1880.190.1770.18-0.028-13.4621.71百萬31.23萬0.190.10
60354恒指法巴八三熊H0000.255-0.025-8.929000.260.21
60361中企瑞銀八九牛A0000.098+0.019+24.051000.080.09
60363恒指瑞信七十牛O0000.7+0.01+1.449000.700.69
60364恒指瑞信七十牛P0000.73+0.02+2.817000.720.72
60366中企法巴八八牛G0.0670.0770.0660.077+0.018+30.5081.09千萬80.42萬0.060.07
60367中聯摩通七甲牛A0000.38500000.370.35
60372恒指瑞信七十牛Q0000.75+0.02+2.74000.740.74
60375恒指摩通七乙牛Y0000.47+0.03+6.818000.460.47
60376恒指摩通七乙牛F0000.5+0.03+6.383000.490.50
60380騰訊匯豐八八熊F0.220.250.220.255+0.02+8.5111.97千萬4.55百萬0.260.18
60384長汽匯豐八七牛D 0000.11900000.130.08
60386恒指瑞銀七十牛S0000.5600000.570.58
60387騰訊法巴八六牛D0.760.760.760.75-0.01-1.3164.00萬3.04萬0.750.68
60389招行匯豐八八牛A0.4250.4750.4250.475+0.06+14.4581.80百萬78.01萬0.410.28
60390建行匯豐七乙牛A0000.3400000.340.33
60392恒指瑞銀七乙牛F0000.700000.710.71
60393恒指法巴八八牛N0.2020.2130.2020.211+0.024+12.83417.00萬3.50萬0.200.21
60398瑞聲匯豐八八牛A0.40.4150.40.41+0.025+6.49470.00萬28.50萬0.350.34
60400恒指瑞銀七九牛H0000.7300000.730.74
60402恒指瑞銀七九牛I0000.7400000.750.76
60405恒指匯豐七甲牛J0000.29+0.005+1.754000.290.29
60406騰訊匯豐八二牛G0.220.2250.1890.189-0.018-8.6966.06百萬1.28百萬0.200.22
60410恒指瑞信七乙牛Q0000.295+0.01+3.509000.290.29
60413恒指匯豐八八牛C0.1030.1080.1020.107+0.012+12.6324.57百萬47.57萬0.100.11
60418招行東亞八六牛A0000.295+0.062+26.609000.140.09
60419恒指摩通七十牛W0000.72+0.03+4.348000.710.72
60422南中匯豐八六牛A0.220.220.220.222+0.015+7.24618.00萬3.96萬0.200.20
60426恒指瑞銀七九牛F0.3850.3850.3850.385+0.025+6.94412.00萬4.62萬0.380.38
60427友邦匯豐八七牛A0.1060.1080.1060.108+0.009+9.09124.00萬2.58萬0.110.12
60429友邦匯豐八四牛A0.0870.0890.0830.087+0.007+8.752.86百萬24.57萬0.090.10
60431友邦匯豐八三牛A0.0660.0680.0630.067+0.007+11.6677.98百萬52.12萬0.070.08
60432恒指高盛七甲牛X0000.46+0.025+5.747000.460.46
60434舜光匯豐八八牛A0000.44+0.01+2.326000.410.26
60439騰訊麥銀七乙牛C0000.82-0.01-1.205000.800.73
60441恒指摩通七甲牛N0000.73+0.02+2.817000.730.73
60446恒指法興七十牛P0000.76+0.02+2.703000.760.76
60450騰訊匯豐八七牛E0000.71-0.02-2.74000.700.64
60452恒指法興七十牛Q0000.74+0.02+2.778000.740.74
60453恒指法興七十牛R0000.72+0.02+2.857000.720.72
60454騰訊匯豐七八牛A0001.71-0.01-0.581001.701.64
60456騰訊東亞八五牛A0000.7800000.750.68
60457長和匯豐七十牛A0000.405+0.005+1.25000.410.42
60461騰訊東亞八五牛B0000.7400000.720.65
60462中化摩通七乙牛A0.0310.0330.0280.033+0.004+13.7932.83百萬8.66萬0.030.04
60463吉利摩通七十牛B0001.15+0.04+3.604001.151.11
60464友邦東亞八五牛A0000.068+0.008+13.333000.070.08
60465恒指摩通七十牛M0.4550.4550.4550.455+0.035+8.33310.00萬4.55萬0.440.45
60466恒指摩通七乙牛W0000.47+0.03+6.818000.460.47
60468騰訊匯豐七八牛B0001.68-0.01-0.592001.671.60
60470長地法興七乙牛A0000.30500000.310.30
60471長地法興七十牛A0000.26500000.270.26
60472匯豐法興八甲牛A0000.33500000.350.36
60476匯豐法興八九牛A0000.32500000.330.34
60478聯想東亞八九牛A0.1160.1160.1090.112-0.008-6.66784.00萬9.43萬0.140.16
60479長和東亞八一牛A0000.35500000.360.37
60487平安法巴八八牛A0.20.210.1990.211+0.023+12.2341.13千萬2.32百萬0.170.17
60488長和法興七乙牛A0000.31+0.005+1.639000.310.32
60489長和法興七乙牛B0000.275+0.005+1.852000.280.29
60490港交法巴八八牛A0.170.1890.1690.169+0.011+6.9621.80百萬31.97萬0.210.26
60495恒指瑞信八二牛C0000.206+0.024+13.187000.200.20
60496中企瑞銀七九牛F0000.192+0.021+12.281000.180.18
60500中海匯豐七乙牛A0.590.590.590.59+0.09+1840.00萬23.60萬0.490.53
60501萬科匯豐七乙牛A0.660.660.660.66+0.13+24.5283.20萬2.11萬0.560.58
60502吉利匯豐七乙牛B0001.17+0.04+3.54001.171.14
60504恒指瑞銀七十牛T0000.6800000.690.70
60505恒指瑞信八三牛G00000000.000.00
60506恒指瑞信八二牛T00000000.000.00
60507恒指瑞銀七乙牛G 0000.7600000.770.77
60513騰訊法巴八八牛H0.230.2330.2030.212-0.007-3.1965.67百萬1.22百萬0.210.45
60516中化匯豐八四熊A0000.166-0.005-2.924000.170.15
60517恒指瑞銀八九牛F0000.237+0.025+11.792000.230.23
60524騰訊瑞銀七九牛H0000.79-0.02-2.469000.790.72
60527銀河摩通七乙牛A0000.217+0.008+3.828000.210.21
60529恒指瑞信七九牛M0000.6900000.700.70
60533恒指法興七十熊G0.0680.0720.0550.061-0.027-30.6821.14億7.14百萬0.070.07
60534恒指法興八十牛M0.1570.1570.1570.157+0.02+14.5992.00百萬31.40萬0.150.16
60540恒指瑞信七九牛N0000.7100000.730.72
60543恒指瑞信七九牛O0000.74+0.01+1.37000.750.74
60544騰訊摩通七甲牛R0000.72-0.01-1.37000.720.66
60545中聯摩通八七牛A0.250.250.2230.23-0.012-4.9595.67百萬1.32百萬0.210.20
60547恒指瑞信七乙牛F0000.385+0.02+5.479000.380.38
60552恒指瑞信八一熊A0000.121-0.031-20.395000.130.09
60553恒指瑞信七甲熊L00000000.000.07
60555匯豐摩通八七牛A0.0840.0840.0840.084+0.008+10.52648.00萬4.03萬0.090.10
60556恒指瑞信七乙熊B00000000.000.09
60557恒指瑞信七乙熊S00000000.000.10
60563恒指摩通七甲牛O0000.75+0.03+4.167000.740.74
60564騰訊瑞信八三熊E00000000.000.02
60573中行瑞信八四熊B0.060.060.060.057-0.006-9.52420.00萬1.20萬0.050.08
60576中企摩通八八牛A0.0730.0840.0720.084+0.018+27.2731.85千萬1.42百萬0.070.08
60578友邦瑞信八二熊B0000.153-0.006-3.774000.150.28
60579恒指高盛七甲牛G0000.76+0.02+2.703000.760.76
60580恒指高盛七乙牛A0000.73+0.02+2.817000.730.73
60583恒指高盛七乙牛M0000.47+0.025+5.618000.470.47
60585恒指法興七甲牛Q0000.73+0.02+2.817000.720.73
60587恒指法興七甲牛R0000.7+0.02+2.941000.700.70
60588恒指匯豐八八熊D0.0560.0580.0480.05-0.016-24.2422.49億1.28千萬0.060.05
60594恒指瑞信八八牛Z0000.265+0.037+16.228000.250.25
60602恒指法興八四牛I0000.475+0.03+6.742000.470.47
60604神華瑞信八二牛A0000.55+0.04+7.843000.540.56
60610恒指摩通七甲牛J0000.46+0.03+6.977000.450.46
60612匯豐瑞信八一熊E0000.221-0.007-3.07000.210.14
60615港交摩通七九牛A0000.6700000.710.77
60616聯想匯豐七十熊A0000.225+0.008+3.687000.200.19
60620匯豐瑞信八二熊C0001.4-0.06-4.11001.330.74
60628恒指瑞信七九牛P0000.71+0.01+1.429000.720.72
60631中移摩通八五熊A0.0480.0480.0420.049-0.004-7.5474.37百萬20.67萬0.060.07
60637恒指瑞信七九牛Q0000.67+0.01+1.515000.680.67
60638平安摩通八五牛C0000.188+0.025+15.337000.150.15
60641中銀法興八十牛B0.1080.1130.1080.112+0.009+8.7384.23百萬46.98萬0.110.11
60642中海法興七乙牛B0000.61+0.08+15.094000.530.58
60643中聯法興七乙牛A0000.375-0.03-7.407000.360.34
60644吉利法興八七牛B0001.22+0.02+1.667001.241.20
60646吉利法興七九牛A0001.18+0.02+1.724001.201.16
60648恒指瑞銀七十牛U0000.6600000.670.68
60653銀河海通七甲牛A0002.22+0.05+2.304002.152.17
60655中企摩通七乙牛A0000.51+0.015+3.03000.500.51
60656騰訊瑞銀七甲牛I0000.72-0.02-2.703000.720.65
60660恒指瑞銀七九牛C 0000.7200000.720.73
60663恒指瑞銀七甲牛U0000.7300000.740.74
60664吉利法興七甲牛A0001.15+0.02+1.77001.161.12
60670匯豐瑞銀七乙熊A0000.118-0.004-3.279000.100.06
60671南中海通八一牛A0000.34+0.015+4.615000.320.33
60672中企瑞銀七九熊A00000000.000.00
60673恒指摩通七甲牛P0000.71+0.03+4.412000.700.70
60679農行法興八三牛A0000.047+0.003+6.818000.050.05
60681中行法興八一熊A0000.033-0.005-13.158000.040.03
60683平安法興八一牛A0.2330.2420.2330.245+0.021+9.3751.01百萬24.27萬0.210.21
60684中行法興八二牛B0000.06+0.004+7.143000.060.06
60693騰訊瑞銀八四牛B0.250.250.2040.21-0.024-10.2564.31百萬1.01百萬0.210.23
60694恒指高盛七甲牛H0000.71+0.02+2.899000.710.71
60698港交法興八三牛B0.1920.2120.1920.196+0.014+7.6922.67百萬54.45萬0.230.29
60699騰訊瑞銀八一熊I0.1920.2220.1870.222+0.023+11.5581.49百萬29.08萬0.220.20
60700恒指瑞銀七甲牛I0000.4+0.02+5.263000.390.39
60702匯豐法興八二牛A0.1010.1010.10.1+0.006+6.38323.20萬2.33萬0.110.12
60703工行法興七甲熊A0.0540.0540.0540.047-0.012-20.33910.00萬54000.060.06
60706中險法興八二牛A0.3550.4050.3550.4+0.07+21.2122.32百萬92.45萬0.320.32
60707騰訊法興八二牛G0.730.730.70.7-0.03-4.1116.00萬11.35萬0.700.64
60708建行瑞銀七九牛A0000.115+0.008+7.477000.110.11
60709騰訊法興八三牛F0000.74-0.02-2.632000.730.67
60711騰訊海通七乙牛A0000.95-0.02-2.062000.940.87
60713騰訊海通七乙牛B0000.83-0.02-2.353000.820.76
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業102.700+1.400 (+1.4%)00002中電控股81.950+0.150 (+0.2%)00003香港中華煤氣14.680-0.180 (-1.2%)00004九龍倉集團72.950+1.950 (+2.7%)00005匯豐控股74.500+0.750 (+1.0%)00006電能實業67.800-0.250 (-0.4%)00011恒生銀行174.700-0.500 (-0.3%)00012恒基地產48.300+0.150 (+0.3%)00016新鴻基地產122.900+0.500 (+0.4%)00017新世界發展10.380+0.080 (+0.8%)00019太古股份公司A78.800+0.350 (+0.4%)00023東亞銀行33.400+0.050 (+0.2%)00027銀河娛樂48.150+0.850 (+1.8%)00066港鐵公司45.400+0.050 (+0.1%)00083信和置業12.980+0.100 (+0.8%)00101恒隆地產19.300-0.080 (-0.4%)00135昆侖能源7.540+0.090 (+1.2%)00144招商局港口23.950+0.100 (+0.4%)00151中國旺旺5.190-0.360 (-6.5%)00175吉利汽車19.040+0.540 (+2.9%)00267中信股份11.760+0.380 (+3.3%)00293國泰航空11.780-0.100 (-0.8%)00386中國石油化工股份5.720+0.030 (+0.5%)00388香港交易所207.200+0.950 (+0.5%)00688中國海外發展26.450+0.950 (+3.7%)00700騰訊控股324.000-2.000 (-0.6%)00762中國聯通12.040-0.320 (-2.6%)00823領展房產基金63.450+0.450 (+0.7%)00836華潤電力14.880+0.020 (+0.1%)00857中國石油股份4.8600.000 (0.0%)00883中國海洋石油9.080+0.080 (+0.9%)00939建設銀行6.620+0.090 (+1.4%)00941中國移動87.450+0.250 (+0.3%)00992聯想集團4.360-0.080 (-1.8%)01038長江基建集團70.700+0.350 (+0.5%)01044恒安國際62.700+0.300 (+0.5%)01088中國神華19.200+0.340 (+1.8%)01109華潤置地23.650+0.650 (+2.8%)01113長江實業地產68.050+0.900 (+1.3%)01299友邦保險58.700+0.600 (+1.0%)01398工商銀行5.620+0.140 (+2.6%)01928金沙中國有限公司35.250+0.200 (+0.6%)02018瑞聲科技119.500+2.300 (+2.0%)02318中國平安63.200+2.550 (+4.2%)02319蒙牛乳業16.9400.000 (0.0%)02388中銀香港38.650+0.750 (+2.0%)02628中國人壽23.850+0.600 (+2.6%)03328交通銀行5.660+0.030 (+0.5%)03988中國銀行3.910+0.050 (+1.3%)