即時報價: | 61.850 | -0.800 (-1.3%) |
相關窩輪第26-126項|共101項
代號 |
名稱 |
種類 |
行使價 |
現價 |
升跌率 (%) |
引伸 波幅 (%) |
街貨量 (百萬) |
溢價 (%) |
尚餘 日數 |
---|---|---|---|---|---|---|---|---|---|
23483 | 匯豐瑞銀四九沽A | 認沽 | 52.450 | 0.086 | +17.8 | 24.96 | 10萬 | 16.59 | 156 |
23185 | 匯豐瑞銀四八購A | 認購 | 66.050 | 0.149 | -14.4 | 23.15 | 0 | 9.20 | 128 |
21382 | 匯豐摩利四五購A | 認購 | 64.930 | 0.045 | -27.4 | 21.03 | 5百萬 | 5.71 | 37 |
22686 | 匯豐麥銀五一購A | 認購 | 80.880 | 0.082 | -18.0 | 22.52 | 40萬 | 31.43 | 258 |
21075 | 匯豐瑞銀四九購A | 認購 | 72.850 | 0.043 | -20.4 | 21.26 | 3百萬 | 18.48 | 149 |
22829 | 匯豐中銀四九沽A | 認沽 | 52.500 | 0.088 | +15.8 | 24.63 | 90萬 | 16.54 | 163 |
21408 | 匯豐瑞銀四五購A | 認購 | 64.930 | 0.051 | -27.1 | 21.48 | 1百萬 | 5.80 | 39 |
22545 | 匯豐瑞銀四六沽A | 認沽 | 54.830 | 0.049 | +32.4 | 25.27 | 2百萬 | 12.14 | 66 |
21867 | 匯豐花旗四六購B | 認購 | 65.050 | 0.072 | -25.0 | 19.48 | 5百萬 | 6.34 | 62 |
22005 | 匯豐法巴四十購B | 認購 | 62.500 | 0.305 | -11.6 | 22.17 | 32萬 | 5.98 | 166 |
21811 | 匯豐法巴四乙購A | 認購 | 70.000 | 0.249 | -12.6 | 21.56 | 2萬 | 15.19 | 227 |
23599 | 匯豐摩利四八沽A | 認沽 | 52.190 | 0.069 | +21.1 | 25.12 | 76萬 | 16.73 | 132 |
22405 | 匯豐中銀四九購A | 認購 | 72.000 | 0.058 | -18.3 | 20.95 | 60萬 | 17.35 | 163 |
21107 | 匯豐法興四九購B | 認購 | 72.850 | 0.047 | -16.1 | 21.78 | 28萬 | 18.54 | 149 |
21809 | 匯豐法巴五十購A | 認購 | 68.000 | 0.300 | -9.1 | 22.92 | 49萬 | 14.79 | 531 |
22802 | 匯豐瑞銀四九購B | 認購 | 68.930 | 0.095 | -15.2 | 21.34 | 45萬 | 12.98 | 153 |
22541 | 匯豐摩利四八購A | 認購 | 66.000 | 0.128 | -16.3 | 21.36 | 2百萬 | 8.78 | 128 |
22489 | 匯豐摩利四六沽A | 認沽 | 54.830 | 0.045 | +32.4 | 24.57 | 2百萬 | 12.08 | 66 |
21148 | 匯豐中銀四六購B | 認購 | 63.000 | 0.137 | -22.6 | 19.55 | 2百萬 | 4.07 | 65 |
21807 | 匯豐法巴五四購A | 認購 | 65.000 | 0.295 | -9.2 | 23.57 | 30萬 | 9.86 | 347 |
22162 | 匯豐法興四六購A | 認購 | 68.900 | 0.036 | -18.2 | 21.86 | 1百萬 | 11.98 | 69 |
22471 | 匯豐花旗四六沽A | 認沽 | 54.830 | 0.040 | +21.2 | 23.66 | 1千萬 | 12.00 | 66 |
21528 | 匯豐摩通四五購A | 認購 | 64.930 | 0.045 | -27.4 | 20.45 | 2千萬 | 5.71 | 39 |
19776 | 匯豐瑞銀四六購A | 認購 | 68.050 | 0.038 | -20.8 | 21.05 | 2百萬 | 10.64 | 66 |
22267 | 匯豐高盛四五購A | 認購 | 64.930 | 0.036 | -30.8 | 20.76 | 4百萬 | 5.56 | 32 |